{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38697,"rows_kept":38697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349572009,1737302491319,"fUST",160.0,0.00023338,120,"2025-01-19T16:01:31.319",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572010,1737302528260,"fUST",228.693391,0.00013973,2,"2025-01-19T16:02:08.260",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572019,1737302792123,"fUST",160.0,0.00023612,120,"2025-01-19T16:06:32.123",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572021,1737302911358,"fUST",160.0,0.00023505,120,"2025-01-19T16:08:31.358",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572024,1737302923980,"fUST",5939.9,0.0001675,2,"2025-01-19T16:08:43.980",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572033,1737302970765,"fUST",160.0,0.00023076,120,"2025-01-19T16:09:30.765",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572093,1737303032345,"fUST",-275.49989315,0.00019556,2,"2025-01-19T16:10:32.345",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572095,1737303032355,"fUST",-951.04740011,0.00019854,2,"2025-01-19T16:10:32.355",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572097,1737303032364,"fUST",-228.693391,0.00020447,2,"2025-01-19T16:10:32.364",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572099,1737303032374,"fUST",-1026.56958123,0.00020752,2,"2025-01-19T16:10:32.374",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572250,1737303038140,"fUST",-2548.43041877,0.00020752,2,"2025-01-19T16:10:38.140",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572252,1737303038152,"fUST",-1000.0,0.00021,21,"2025-01-19T16:10:38.152",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572254,1737303038162,"fUST",-1344.41210583,0.00021,10,"2025-01-19T16:10:38.162",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572256,1737303038173,"fUST",-380.229,0.0002137,2,"2025-01-19T16:10:38.173",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572258,1737303038182,"fUST",-395.0,0.00021651,2,"2025-01-19T16:10:38.182",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572260,1737303038191,"fUST",-300.0,0.00021773,2,"2025-01-19T16:10:38.191",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572262,1737303038201,"fUST",-3384.60719913,0.00021774,2,"2025-01-19T16:10:38.201",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572264,1737303038210,"fUST",-382.5672443,0.000219,2,"2025-01-19T16:10:38.210",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572266,1737303038219,"fUST",-5684.57069042,0.000219,3,"2025-01-19T16:10:38.219",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572268,1737303038228,"fUST",-156.241,0.00021916,2,"2025-01-19T16:10:38.228",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572270,1737303038237,"fUST",-810.07,0.00021917,3,"2025-01-19T16:10:38.237",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572272,1737303038246,"fUST",-684.71,0.00021917,3,"2025-01-19T16:10:38.246",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572275,1737303038255,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.255",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572277,1737303038265,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.265",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572279,1737303038274,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.274",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572281,1737303038283,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.283",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572282,1737303038292,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.292",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572284,1737303038302,"fUST",-503.5,0.00021917,3,"2025-01-19T16:10:38.302",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572286,1737303038312,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.312",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572289,1737303038322,"fUST",-500.0,0.00021917,2,"2025-01-19T16:10:38.322",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572290,1737303038332,"fUST",-504.43145555,0.00021917,3,"2025-01-19T16:10:38.332",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572293,1737303038343,"fUST",-523.64,0.00021917,3,"2025-01-19T16:10:38.343",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572294,1737303038353,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.353",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572296,1737303038363,"fUST",-1025.66188598,0.00021917,2,"2025-01-19T16:10:38.363",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572298,1737303038373,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.373",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572300,1737303038382,"fUST",-916.62,0.00021917,2,"2025-01-19T16:10:38.382",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572302,1737303038392,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.392",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572304,1737303038403,"fUST",-6852.61,0.00021917,3,"2025-01-19T16:10:38.403",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572306,1737303038413,"fUST",-164.22,0.00021917,3,"2025-01-19T16:10:38.413",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572308,1737303038422,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.422",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572310,1737303038431,"fUST",-500.0,0.00021917,3,"2025-01-19T16:10:38.431",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349572312,1737303038441,"fUST",-441.60791172,0.00021917,3,"2025-01-19T16:10:38.441",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573421,1737303150775,"fUST",160.0,0.00022985,120,"2025-01-19T16:12:30.775",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573422,1737303270758,"fUST",160.0,0.00023963,120,"2025-01-19T16:14:30.758",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573424,1737303390888,"fUST",160.0,0.000233,120,"2025-01-19T16:16:30.888",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573426,1737303499699,"fUST",205.824051,0.00013973,2,"2025-01-19T16:18:19.699",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573427,1737303510822,"fUST",160.0,0.00023067,120,"2025-01-19T16:18:30.822",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573431,1737303810757,"fUST",160.0,0.00023737,120,"2025-01-19T16:23:30.757",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573432,1737303870749,"fUST",160.0,0.00023763,120,"2025-01-19T16:24:30.749",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573433,1737303930781,"fUST",160.0,0.00023775,120,"2025-01-19T16:25:30.781",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573436,1737303990787,"fUST",160.0,0.00023013,120,"2025-01-19T16:26:30.787",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573439,1737304051313,"fUST",160.0,0.00023975,120,"2025-01-19T16:27:31.313",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573440,1737304080898,"fUST",4341.47533141,0.00016,2,"2025-01-19T16:28:00.898",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573441,1737304102083,"fUST",3443.79927326,0.000125,2,"2025-01-19T16:28:22.083",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573443,1737304113737,"fUST",270.18758649,0.00014114,2,"2025-01-19T16:28:33.737",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573444,1737304115948,"fUST",276.06595033,0.0001,2,"2025-01-19T16:28:35.948",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573450,1737304125015,"fUST",843.23144658,0.00015,2,"2025-01-19T16:28:45.015",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573451,1737304125790,"fUST",566.68784038,0.000149,2,"2025-01-19T16:28:45.790",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573452,1737304126006,"fUST",1000.0,0.0001,2,"2025-01-19T16:28:46.006",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573458,1737304170826,"fUST",160.0,0.00023597,120,"2025-01-19T16:29:30.826",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573459,1737304231326,"fUST",160.0,0.0002317,120,"2025-01-19T16:30:31.326",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573502,1737304232394,"fUST",-176.468968,0.00020296,2,"2025-01-19T16:30:32.394",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573504,1737304232404,"fUST",-205.824051,0.00020447,2,"2025-01-19T16:30:32.404",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573506,1737304232414,"fUST",-1023.0245299,0.00020913,2,"2025-01-19T16:30:32.414",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573508,1737304232424,"fUST",-346.35877331,0.00020913,2,"2025-01-19T16:30:32.424",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573510,1737304232433,"fUST",-300.0,0.00020972,2,"2025-01-19T16:30:32.433",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573512,1737304232443,"fUST",-500.0,0.00020973,2,"2025-01-19T16:30:32.443",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573514,1737304232454,"fUST",-500.0,0.00020973,2,"2025-01-19T16:30:32.454",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573516,1737304232463,"fUST",-500.0,0.00020973,2,"2025-01-19T16:30:32.463",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573518,1737304232473,"fUST",-23502.7760865,0.00021,5,"2025-01-19T16:30:32.473",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573520,1737304232483,"fUST",-3674.63689896,0.00021,5,"2025-01-19T16:30:32.483",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573522,1737304232493,"fUST",-114273.0,0.00021,7,"2025-01-19T16:30:32.493",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573524,1737304232503,"fUST",-263.91254185,0.00021,2,"2025-01-19T16:30:32.503",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573526,1737304232513,"fUST",-4799.57150949,0.00021,2,"2025-01-19T16:30:32.513",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573528,1737304232522,"fUST",-761.2090072,0.00021141,2,"2025-01-19T16:30:32.522",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573531,1737304232532,"fUST",-154.0848427,0.00021178,2,"2025-01-19T16:30:32.532",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573533,1737304232541,"fUST",-153.0,0.00021178,2,"2025-01-19T16:30:32.541",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573534,1737304232550,"fUST",-154.0080232,0.00021178,2,"2025-01-19T16:30:32.550",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573536,1737304232559,"fUST",-159.414847,0.00021278,2,"2025-01-19T16:30:32.559",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573539,1737304232569,"fUST",-154.7128455,0.00021278,2,"2025-01-19T16:30:32.569",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573541,1737304232578,"fUST",-430.1821853,0.00021278,2,"2025-01-19T16:30:32.578",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573543,1737304232587,"fUST",-308.1696854,0.00021278,2,"2025-01-19T16:30:32.587",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573544,1737304232596,"fUST",-215.0923738,0.00021278,2,"2025-01-19T16:30:32.596",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573546,1737304232606,"fUST",-154.0848427,0.00021278,2,"2025-01-19T16:30:32.606",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573548,1737304232614,"fUST",-153.0,0.00021278,2,"2025-01-19T16:30:32.614",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573550,1737304232628,"fUST",-364.073,0.0002137,2,"2025-01-19T16:30:32.628",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573552,1737304232636,"fUST",-1000.0,0.00021521,2,"2025-01-19T16:30:32.636",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573554,1737304232646,"fUST",-1000.0,0.00021521,2,"2025-01-19T16:30:32.646",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573556,1737304232655,"fUST",-9677.42369375,0.00021771,2,"2025-01-19T16:30:32.655",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573558,1737304232664,"fUST",-9513.40517259,0.000219,7,"2025-01-19T16:30:32.664",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573560,1737304232674,"fUST",-156.241,0.000219,2,"2025-01-19T16:30:32.674",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573562,1737304232684,"fUST",-5788.52753475,0.000219,3,"2025-01-19T16:30:32.684",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573564,1737304232693,"fUST",-5138.38648411,0.0002191,2,"2025-01-19T16:30:32.693",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573566,1737304232702,"fUST",-441.97077265,0.00021916,2,"2025-01-19T16:30:32.702",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573568,1737304232712,"fUST",-172.85735647,0.00021916,2,"2025-01-19T16:30:32.712",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573570,1737304232721,"fUST",-166.03277662,0.00021916,2,"2025-01-19T16:30:32.721",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573572,1737304232730,"fUST",-208.51,0.00021917,2,"2025-01-19T16:30:32.730",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573574,1737304232739,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.739",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573576,1737304232749,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.749",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573578,1737304232759,"fUST",-500.0,0.00021917,2,"2025-01-19T16:30:32.759",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573580,1737304232768,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.768",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573582,1737304232778,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.778",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573584,1737304232787,"fUST",-700.08,0.00021917,3,"2025-01-19T16:30:32.787",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573586,1737304232797,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.797",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573588,1737304232806,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.806",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573590,1737304232816,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.816",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573592,1737304232825,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.825",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573594,1737304232834,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.834",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573596,1737304232843,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.843",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573598,1737304232853,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.853",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573600,1737304232862,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.862",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573602,1737304232877,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.877",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573604,1737304232887,"fUST",-177.88,0.00021917,3,"2025-01-19T16:30:32.887",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573606,1737304232896,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.896",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573609,1737304232906,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.906",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573611,1737304232915,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.915",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573612,1737304232924,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.924",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573615,1737304232934,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.934",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573617,1737304232943,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.943",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573619,1737304232953,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.953",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573621,1737304232963,"fUST",-531.88,0.00021917,3,"2025-01-19T16:30:32.963",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573623,1737304232972,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.972",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573625,1737304232981,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.981",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573627,1737304232990,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:32.990",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573629,1737304233000,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.000",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573631,1737304233009,"fUST",-698.61,0.00021917,3,"2025-01-19T16:30:33.009",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573633,1737304233019,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.019",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573635,1737304233028,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.028",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573637,1737304233038,"fUST",-359.36,0.00021917,3,"2025-01-19T16:30:33.038",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573639,1737304233047,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.047",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573641,1737304233057,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.057",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573643,1737304233067,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.067",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573645,1737304233077,"fUST",-961.98,0.00021917,2,"2025-01-19T16:30:33.077",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573647,1737304233086,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.086",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573649,1737304233096,"fUST",-232.09,0.00021917,3,"2025-01-19T16:30:33.096",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573651,1737304233105,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.105",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573653,1737304233114,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.114",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573655,1737304233126,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.126",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573657,1737304233135,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.135",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573659,1737304233145,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.145",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573661,1737304233154,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.154",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573663,1737304233164,"fUST",-1166.31,0.00021917,3,"2025-01-19T16:30:33.164",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573665,1737304233174,"fUST",-1153.99,0.00021917,3,"2025-01-19T16:30:33.174",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573667,1737304233184,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.184",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573669,1737304233194,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.194",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573671,1737304233204,"fUST",-725.16,0.00021917,3,"2025-01-19T16:30:33.204",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573673,1737304233214,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.214",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573675,1737304233225,"fUST",-3409.69,0.00021917,3,"2025-01-19T16:30:33.225",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573677,1737304233237,"fUST",-1142.22,0.00021917,3,"2025-01-19T16:30:33.237",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573679,1737304233247,"fUST",-6299.3,0.00021917,3,"2025-01-19T16:30:33.247",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573681,1737304233256,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.256",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573683,1737304233266,"fUST",-14064.24,0.00021917,3,"2025-01-19T16:30:33.266",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573685,1737304233276,"fUST",-368.77626026,0.00021917,3,"2025-01-19T16:30:33.276",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573687,1737304233286,"fUST",-160.0,0.00021917,3,"2025-01-19T16:30:33.286",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573689,1737304233296,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.296",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573691,1737304233305,"fUST",-2848.01,0.00021917,3,"2025-01-19T16:30:33.305",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573693,1737304233315,"fUST",-734.32,0.00021917,3,"2025-01-19T16:30:33.315",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573695,1737304233325,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.325",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573697,1737304233335,"fUST",-8262.37,0.00021917,3,"2025-01-19T16:30:33.335",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573699,1737304233344,"fUST",-231.68149206,0.00021917,3,"2025-01-19T16:30:33.344",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573700,1737304233358,"fUST",-499.0,0.00021917,2,"2025-01-19T16:30:33.358",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573701,1737304233370,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.370",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573702,1737304233383,"fUST",-1951.66,0.00021917,3,"2025-01-19T16:30:33.383",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573703,1737304233392,"fUST",-516.53,0.00021917,3,"2025-01-19T16:30:33.392",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573704,1737304233402,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.402",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573705,1737304233412,"fUST",-196.77013394,0.00021917,3,"2025-01-19T16:30:33.412",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573706,1737304233422,"fUST",-1182.7,0.00021917,3,"2025-01-19T16:30:33.422",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573707,1737304233432,"fUST",-759.74,0.00021917,3,"2025-01-19T16:30:33.432",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573708,1737304233442,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.442",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573709,1737304233451,"fUST",-841.27,0.00021917,3,"2025-01-19T16:30:33.451",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573710,1737304233461,"fUST",-1730.43,0.00021917,3,"2025-01-19T16:30:33.461",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573711,1737304233470,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.470",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573712,1737304233480,"fUST",-514.81,0.00021917,3,"2025-01-19T16:30:33.480",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573713,1737304233490,"fUST",-500.0,0.00021917,2,"2025-01-19T16:30:33.490",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573714,1737304233500,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.500",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573715,1737304233510,"fUST",-574.97,0.00021917,3,"2025-01-19T16:30:33.510",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573716,1737304233520,"fUST",-7525.38,0.00021917,3,"2025-01-19T16:30:33.520",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573718,1737304233529,"fUST",-1856.23,0.00021917,3,"2025-01-19T16:30:33.529",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573719,1737304233539,"fUST",-2149.34,0.00021917,3,"2025-01-19T16:30:33.539",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573721,1737304233548,"fUST",-576.03,0.00021917,3,"2025-01-19T16:30:33.548",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573723,1737304233558,"fUST",-3741.74,0.00021917,3,"2025-01-19T16:30:33.558",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573725,1737304233567,"fUST",-820.54,0.00021917,3,"2025-01-19T16:30:33.567",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573727,1737304233577,"fUST",-481.62,0.00021917,3,"2025-01-19T16:30:33.577",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573729,1737304233586,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.586",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573731,1737304233595,"fUST",-924.55,0.00021917,3,"2025-01-19T16:30:33.595",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573733,1737304233605,"fUST",-24203.28,0.00021917,3,"2025-01-19T16:30:33.605",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573735,1737304233614,"fUST",-2228.67,0.00021917,3,"2025-01-19T16:30:33.614",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573737,1737304233627,"fUST",-655.35,0.00021917,3,"2025-01-19T16:30:33.627",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573739,1737304233637,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.637",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573741,1737304233646,"fUST",-776.31,0.00021917,3,"2025-01-19T16:30:33.646",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573743,1737304233657,"fUST",-884.75,0.00021917,3,"2025-01-19T16:30:33.657",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573745,1737304233667,"fUST",-3073.75,0.00021917,3,"2025-01-19T16:30:33.667",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573747,1737304233677,"fUST",-500.0,0.00021917,3,"2025-01-19T16:30:33.677",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573749,1737304233688,"fUST",-605.29,0.00021917,3,"2025-01-19T16:30:33.688",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573751,1737304233697,"fUST",-500.0,0.00021973,2,"2025-01-19T16:30:33.697",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573753,1737304233707,"fUST",-331.51770157,0.00022,7,"2025-01-19T16:30:33.707",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573755,1737304233716,"fUST",-1000.0,0.00022,22,"2025-01-19T16:30:33.716",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573757,1737304233726,"fUST",-14966.65113586,0.00022,2,"2025-01-19T16:30:33.726",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573759,1737304233736,"fUST",-194.0,0.00022,2,"2025-01-19T16:30:33.736",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573761,1737304233745,"fUST",-5788.52753449,0.00022003,3,"2025-01-19T16:30:33.745",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573763,1737304233755,"fUST",-500.0,0.00022054,2,"2025-01-19T16:30:33.755",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573765,1737304233765,"fUST",-700.08,0.00022054,3,"2025-01-19T16:30:33.765",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573767,1737304233776,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.776",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573769,1737304233786,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.786",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573771,1737304233797,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.797",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573773,1737304233807,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.807",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573775,1737304233817,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.817",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573777,1737304233827,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.827",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573779,1737304233836,"fUST",-207.591824,0.00022054,7,"2025-01-19T16:30:33.836",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573782,1737304233847,"fUST",-324.14600673,0.00022054,3,"2025-01-19T16:30:33.847",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573784,1737304233856,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.856",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573786,1737304233866,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.866",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573788,1737304233878,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.878",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573790,1737304233888,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.888",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573791,1737304233897,"fUST",-531.88,0.00022054,3,"2025-01-19T16:30:33.897",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573793,1737304233906,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.906",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573795,1737304233916,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.916",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573798,1737304233926,"fUST",-698.61,0.00022054,3,"2025-01-19T16:30:33.926",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573800,1737304233936,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.936",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573802,1737304233945,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.945",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573804,1737304233954,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.954",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573805,1737304233964,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:33.964",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573808,1737304233974,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.974",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573810,1737304233984,"fUST",-961.98,0.00022054,2,"2025-01-19T16:30:33.984",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573812,1737304233994,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:33.994",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573813,1737304234004,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.004",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573815,1737304234013,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.013",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573818,1737304234023,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.023",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573820,1737304234033,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.033",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573822,1737304234043,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.043",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573823,1737304234054,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.054",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573825,1737304234064,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.064",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573827,1737304234075,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.075",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573829,1737304234084,"fUST",-1166.31,0.00022054,3,"2025-01-19T16:30:34.084",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573831,1737304234094,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.094",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573833,1737304234104,"fUST",-1153.99,0.00022054,3,"2025-01-19T16:30:34.104",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573835,1737304234113,"fUST",-292.532649,0.00022054,7,"2025-01-19T16:30:34.113",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573837,1737304234123,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.123",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573839,1737304234133,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.133",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573841,1737304234143,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.143",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573843,1737304234154,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.154",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573845,1737304234164,"fUST",-725.16,0.00022054,3,"2025-01-19T16:30:34.164",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573848,1737304234174,"fUST",-3409.69,0.00022054,3,"2025-01-19T16:30:34.174",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573850,1737304234184,"fUST",-1142.22,0.00022054,3,"2025-01-19T16:30:34.184",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573852,1737304234194,"fUST",-6299.3,0.00022054,3,"2025-01-19T16:30:34.194",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573854,1737304234204,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.204",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573856,1737304234214,"fUST",-14064.24,0.00022054,3,"2025-01-19T16:30:34.214",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573858,1737304234224,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.224",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573859,1737304234234,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.234",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573862,1737304234244,"fUST",-2848.01,0.00022054,3,"2025-01-19T16:30:34.244",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573864,1737304234254,"fUST",-734.32,0.00022054,3,"2025-01-19T16:30:34.254",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573866,1737304234263,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.263",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573868,1737304234273,"fUST",-8262.37,0.00022054,3,"2025-01-19T16:30:34.273",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573869,1737304234282,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.282",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573872,1737304234292,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.292",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573874,1737304234302,"fUST",-1951.66,0.00022054,3,"2025-01-19T16:30:34.302",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573876,1737304234312,"fUST",-516.53,0.00022054,3,"2025-01-19T16:30:34.312",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573878,1737304234322,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.322",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573880,1737304234331,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.331",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573882,1737304234345,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.345",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573884,1737304234354,"fUST",-247.787534,0.00022054,7,"2025-01-19T16:30:34.354",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573886,1737304234364,"fUST",-1182.7,0.00022054,3,"2025-01-19T16:30:34.364",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573888,1737304234375,"fUST",-154.704502,0.00022054,7,"2025-01-19T16:30:34.375",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573890,1737304234386,"fUST",-759.74,0.00022054,3,"2025-01-19T16:30:34.386",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573892,1737304234397,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.397",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573894,1737304234407,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.407",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573896,1737304234417,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.417",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573908,1737304234517,"fUST",-841.27,0.00022054,3,"2025-01-19T16:30:34.517",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573910,1737304234530,"fUST",-1730.43,0.00022054,3,"2025-01-19T16:30:34.530",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573912,1737304234541,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.541",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573914,1737304234551,"fUST",-153.210539,0.00022054,7,"2025-01-19T16:30:34.551",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573916,1737304234560,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.560",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573918,1737304234570,"fUST",-514.81,0.00022054,3,"2025-01-19T16:30:34.570",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573920,1737304234579,"fUST",-404.12,0.00022054,2,"2025-01-19T16:30:34.579",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573922,1737304234589,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.589",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573924,1737304234599,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.599",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573926,1737304234609,"fUST",-574.97,0.00022054,3,"2025-01-19T16:30:34.609",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573928,1737304234619,"fUST",-7525.38,0.00022054,3,"2025-01-19T16:30:34.619",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573930,1737304234632,"fUST",-1856.23,0.00022054,3,"2025-01-19T16:30:34.632",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573932,1737304234641,"fUST",-398.427834,0.00022054,7,"2025-01-19T16:30:34.641",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573934,1737304234651,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.651",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573937,1737304234660,"fUST",-398.427834,0.00022054,7,"2025-01-19T16:30:34.660",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573939,1737304234669,"fUST",-2149.34,0.00022054,3,"2025-01-19T16:30:34.669",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573940,1737304234679,"fUST",-576.03,0.00022054,3,"2025-01-19T16:30:34.679",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573943,1737304234689,"fUST",-3741.74,0.00022054,3,"2025-01-19T16:30:34.689",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573945,1737304234698,"fUST",-820.54,0.00022054,3,"2025-01-19T16:30:34.698",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573947,1737304234707,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.707",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573949,1737304234716,"fUST",-924.55,0.00022054,3,"2025-01-19T16:30:34.716",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573951,1737304234725,"fUST",-24203.28,0.00022054,3,"2025-01-19T16:30:34.725",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573953,1737304234735,"fUST",-2228.67,0.00022054,3,"2025-01-19T16:30:34.735",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573955,1737304234743,"fUST",-655.35,0.00022054,3,"2025-01-19T16:30:34.743",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573957,1737304234752,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.752",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573958,1737304234761,"fUST",-776.31,0.00022054,3,"2025-01-19T16:30:34.761",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573960,1737304234770,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.770",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573962,1737304234780,"fUST",-884.75,0.00022054,3,"2025-01-19T16:30:34.780",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573965,1737304234789,"fUST",-3073.75,0.00022054,3,"2025-01-19T16:30:34.789",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573967,1737304234799,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.799",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573969,1737304234808,"fUST",-500.0,0.00022054,3,"2025-01-19T16:30:34.808",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573971,1737304234817,"fUST",-151.0,0.00022054,7,"2025-01-19T16:30:34.817",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573973,1737304234827,"fUST",-500.0,0.00022073,2,"2025-01-19T16:30:34.827",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573975,1737304234836,"fUST",-500.0,0.00022073,2,"2025-01-19T16:30:34.836",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573977,1737304234845,"fUST",-603.71989249,0.00022073,2,"2025-01-19T16:30:34.845",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573979,1737304234854,"fUST",-5788.52753449,0.00022107,3,"2025-01-19T16:30:34.854",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573981,1737304234864,"fUST",-592.53757263,0.00022129,2,"2025-01-19T16:30:34.864",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573983,1737304234876,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.876",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573985,1737304234886,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.886",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573987,1737304234895,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.895",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573989,1737304234904,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.904",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573991,1737304234913,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.913",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573993,1737304234923,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.923",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573995,1737304234932,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.932",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573997,1737304234941,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.941",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349573999,1737304234951,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.951",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574001,1737304234960,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.960",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574003,1737304234970,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.970",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574005,1737304234980,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.980",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574007,1737304234989,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.989",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574009,1737304234998,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:34.998",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574011,1737304235009,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:35.009",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574013,1737304235018,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:35.018",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574015,1737304235027,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:35.027",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574016,1737304235037,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:35.037",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574019,1737304235046,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:35.046",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574021,1737304235055,"fUST",-157.0,0.00022135,2,"2025-01-19T16:30:35.055",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574023,1737304235065,"fUST",-151.0,0.00022135,2,"2025-01-19T16:30:35.065",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574025,1737304235074,"fUST",-151.0,0.00022135,2,"2025-01-19T16:30:35.074",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574027,1737304235083,"fUST",-151.0,0.00022135,2,"2025-01-19T16:30:35.083",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574029,1737304235093,"fUST",-151.0,0.00022135,2,"2025-01-19T16:30:35.093",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574031,1737304235102,"fUST",-151.0,0.00022135,2,"2025-01-19T16:30:35.102",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574033,1737304235110,"fUST",-151.0,0.00022135,2,"2025-01-19T16:30:35.110",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574035,1737304235120,"fUST",-214.13,0.00022135,2,"2025-01-19T16:30:35.120",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574037,1737304235133,"fUST",-151.0,0.00022135,7,"2025-01-19T16:30:35.133",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574039,1737304235142,"fUST",-151.0,0.00022135,7,"2025-01-19T16:30:35.142",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574041,1737304235151,"fUST",-151.0,0.00022135,7,"2025-01-19T16:30:35.151",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574043,1737304235161,"fUST",-151.0,0.00022135,7,"2025-01-19T16:30:35.161",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574045,1737304235172,"fUST",-151.0,0.00022135,7,"2025-01-19T16:30:35.172",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574047,1737304235181,"fUST",-152.904828,0.00022168,7,"2025-01-19T16:30:35.181",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574049,1737304235191,"fUST",-241.668256,0.00022168,7,"2025-01-19T16:30:35.191",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574051,1737304235200,"fUST",-151.0,0.00022168,7,"2025-01-19T16:30:35.200",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574053,1737304235209,"fUST",-2308.0,0.00022168,2,"2025-01-19T16:30:35.209",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574055,1737304235219,"fUST",-155.021,0.00022168,2,"2025-01-19T16:30:35.219",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574057,1737304235228,"fUST",-395.0,0.00022168,2,"2025-01-19T16:30:35.228",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574058,1737304235237,"fUST",-427.42697317,0.00022173,2,"2025-01-19T16:30:35.237",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574060,1737304235246,"fUST",-425.20594331,0.00022189,2,"2025-01-19T16:30:35.246",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574062,1737304235255,"fUST",-500.0,0.00022189,2,"2025-01-19T16:30:35.255",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574064,1737304235265,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.265",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574066,1737304235274,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.274",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574068,1737304235283,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.283",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574070,1737304235292,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.292",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574072,1737304235302,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.302",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574074,1737304235310,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.310",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574076,1737304235320,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.320",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574077,1737304235329,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.329",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574079,1737304235339,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.339",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574081,1737304235349,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.349",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574083,1737304235359,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.359",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574085,1737304235368,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.368",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574087,1737304235381,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.381",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574089,1737304235390,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.390",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574091,1737304235401,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.401",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574093,1737304235411,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.411",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574096,1737304235420,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.420",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574097,1737304235432,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.432",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574099,1737304235443,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.443",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574102,1737304235452,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.452",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574103,1737304235461,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.461",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574105,1737304235471,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.471",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574107,1737304235480,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.480",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574109,1737304235490,"fUST",-151.0,0.0002219,2,"2025-01-19T16:30:35.490",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574111,1737304235499,"fUST",-200.23,0.0002219,2,"2025-01-19T16:30:35.499",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574113,1737304235509,"fUST",-249.0,0.0002219,2,"2025-01-19T16:30:35.509",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574116,1737304235518,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.518",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574118,1737304235529,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.529",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574120,1737304235537,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.537",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574122,1737304235546,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.546",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574123,1737304235555,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.555",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574126,1737304235565,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.565",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574128,1737304235574,"fUST",-398.427834,0.0002219,7,"2025-01-19T16:30:35.574",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574130,1737304235583,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.583",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574132,1737304235592,"fUST",-398.427834,0.0002219,7,"2025-01-19T16:30:35.592",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574133,1737304235602,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.602",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574135,1737304235611,"fUST",-151.0,0.0002219,7,"2025-01-19T16:30:35.611",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574137,1737304235623,"fUST",-153.188739,0.00022191,7,"2025-01-19T16:30:35.623",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574139,1737304235632,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.632",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574141,1737304235641,"fUST",-153.902647,0.00022191,7,"2025-01-19T16:30:35.641",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574143,1737304235650,"fUST",-700.08,0.00022191,3,"2025-01-19T16:30:35.650",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574145,1737304235659,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.659",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574147,1737304235669,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.669",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574150,1737304235679,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.679",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574152,1737304235688,"fUST",-152.313665,0.00022191,7,"2025-01-19T16:30:35.688",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574154,1737304235697,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.697",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574156,1737304235706,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.706",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574158,1737304235715,"fUST",-301.44,0.00022191,3,"2025-01-19T16:30:35.715",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574160,1737304235725,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.725",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574161,1737304235734,"fUST",-531.88,0.00022191,3,"2025-01-19T16:30:35.734",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574163,1737304235744,"fUST",-698.61,0.00022191,3,"2025-01-19T16:30:35.744",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574165,1737304235753,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.753",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574167,1737304235763,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.763",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574169,1737304235772,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.772",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574171,1737304235781,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.781",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574173,1737304235791,"fUST",-961.98,0.00022191,2,"2025-01-19T16:30:35.791",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574175,1737304235800,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.800",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574177,1737304235810,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.810",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574180,1737304235820,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.820",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574182,1737304235829,"fUST",-186.316394,0.00022191,7,"2025-01-19T16:30:35.829",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574183,1737304235839,"fUST",-1166.31,0.00022191,3,"2025-01-19T16:30:35.839",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574185,1737304235848,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.848",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574187,1737304235859,"fUST",-1153.99,0.00022191,3,"2025-01-19T16:30:35.859",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574189,1737304235869,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.869",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574191,1737304235880,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.880",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574193,1737304235890,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.890",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574195,1737304235899,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.899",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574197,1737304235908,"fUST",-725.16,0.00022191,3,"2025-01-19T16:30:35.908",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574200,1737304235918,"fUST",-3409.69,0.00022191,3,"2025-01-19T16:30:35.918",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574201,1737304235929,"fUST",-1142.22,0.00022191,3,"2025-01-19T16:30:35.929",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574203,1737304235939,"fUST",-6299.3,0.00022191,3,"2025-01-19T16:30:35.939",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574205,1737304235949,"fUST",-14064.24,0.00022191,3,"2025-01-19T16:30:35.949",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574208,1737304235958,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:35.958",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574210,1737304235967,"fUST",-2848.01,0.00022191,3,"2025-01-19T16:30:35.967",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574211,1737304235976,"fUST",-734.32,0.00022191,3,"2025-01-19T16:30:35.976",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574213,1737304235985,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:35.985",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574215,1737304235995,"fUST",-8262.37,0.00022191,3,"2025-01-19T16:30:35.995",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574217,1737304236003,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:36.003",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574218,1737304236015,"fUST",-1951.66,0.00022191,3,"2025-01-19T16:30:36.015",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574220,1737304236024,"fUST",-516.53,0.00022191,3,"2025-01-19T16:30:36.024",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574222,1737304236034,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.034",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574224,1737304236045,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.045",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574227,1737304236054,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:36.054",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574229,1737304236063,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.063",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574230,1737304236072,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.072",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574232,1737304236081,"fUST",-1182.7,0.00022191,3,"2025-01-19T16:30:36.081",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574234,1737304236090,"fUST",-759.74,0.00022191,3,"2025-01-19T16:30:36.090",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574237,1737304236099,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.099",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574239,1737304236108,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.108",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574241,1737304236118,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.118",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574243,1737304236130,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.130",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574244,1737304236140,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:36.140",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574246,1737304236149,"fUST",-841.27,0.00022191,3,"2025-01-19T16:30:36.149",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574249,1737304236160,"fUST",-1730.43,0.00022191,3,"2025-01-19T16:30:36.160",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574251,1737304236169,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.169",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574253,1737304236179,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.179",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574255,1737304236189,"fUST",-514.81,0.00022191,3,"2025-01-19T16:30:36.189",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574257,1737304236198,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.198",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574258,1737304236208,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:36.208",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574260,1737304236219,"fUST",-574.97,0.00022191,3,"2025-01-19T16:30:36.219",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574262,1737304236229,"fUST",-7525.38,0.00022191,3,"2025-01-19T16:30:36.229",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574264,1737304236239,"fUST",-1856.23,0.00022191,3,"2025-01-19T16:30:36.239",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574267,1737304236248,"fUST",-398.427834,0.00022191,7,"2025-01-19T16:30:36.248",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574269,1737304236257,"fUST",-2149.34,0.00022191,3,"2025-01-19T16:30:36.257",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574271,1737304236267,"fUST",-398.427834,0.00022191,7,"2025-01-19T16:30:36.267",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574273,1737304236277,"fUST",-576.03,0.00022191,3,"2025-01-19T16:30:36.277",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574275,1737304236286,"fUST",-3741.74,0.00022191,3,"2025-01-19T16:30:36.286",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574277,1737304236296,"fUST",-820.54,0.00022191,3,"2025-01-19T16:30:36.296",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574279,1737304236305,"fUST",-500.0,0.00022191,3,"2025-01-19T16:30:36.305",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574281,1737304236315,"fUST",-924.55,0.00022191,3,"2025-01-19T16:30:36.315",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574282,1737304236324,"fUST",-24203.28,0.00022191,3,"2025-01-19T16:30:36.324",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574284,1737304236333,"fUST",-2228.67,0.00022191,3,"2025-01-19T16:30:36.333",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574286,1737304236344,"fUST",-655.35,0.00022191,3,"2025-01-19T16:30:36.344",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574288,1737304236356,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.356",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574290,1737304236365,"fUST",-776.31,0.00022191,3,"2025-01-19T16:30:36.365",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574292,1737304236379,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.379",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574294,1737304236390,"fUST",-884.75,0.00022191,3,"2025-01-19T16:30:36.390",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574296,1737304236399,"fUST",-3073.75,0.00022191,3,"2025-01-19T16:30:36.399",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574298,1737304236409,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.409",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574300,1737304236418,"fUST",-151.0,0.00022191,7,"2025-01-19T16:30:36.418",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574302,1737304236428,"fUST",-194.0,0.00022192,2,"2025-01-19T16:30:36.428",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574304,1737304236438,"fUST",-350.0,0.000222,2,"2025-01-19T16:30:36.438",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574306,1737304236447,"fUST",-5788.52753449,0.0002221,3,"2025-01-19T16:30:36.447",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574308,1737304236457,"fUST",-1000.0,0.0002222,2,"2025-01-19T16:30:36.457",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574310,1737304236466,"fUST",-718.70574835,0.00022228,2,"2025-01-19T16:30:36.466",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574312,1737304236475,"fUST",-500.0,0.00022273,2,"2025-01-19T16:30:36.475",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574314,1737304236485,"fUST",-500.0,0.00022273,2,"2025-01-19T16:30:36.485",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574316,1737304236494,"fUST",-500.0,0.00022273,2,"2025-01-19T16:30:36.494",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574318,1737304236504,"fUST",-284.22954522,0.00022273,2,"2025-01-19T16:30:36.504",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574320,1737304236513,"fUST",-500.0,0.00022273,2,"2025-01-19T16:30:36.513",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574322,1737304236523,"fUST",-500.0,0.00022273,2,"2025-01-19T16:30:36.523",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574324,1737304236533,"fUST",-500.0,0.00022273,2,"2025-01-19T16:30:36.533",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574326,1737304236542,"fUST",-343.87813782,0.00022273,2,"2025-01-19T16:30:36.542",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574328,1737304236551,"fUST",-319.84608113,0.00022273,2,"2025-01-19T16:30:36.551",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574330,1737304236560,"fUST",-500.0,0.00022273,2,"2025-01-19T16:30:36.560",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574332,1737304236569,"fUST",-1000.0,0.0002228,2,"2025-01-19T16:30:36.569",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574334,1737304236579,"fUST",-188.75,0.000223,2,"2025-01-19T16:30:36.579",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574336,1737304236588,"fUST",-1841.82,0.000223,2,"2025-01-19T16:30:36.588",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574338,1737304236597,"fUST",-2873.28655752,0.000223,2,"2025-01-19T16:30:36.597",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574340,1737304236607,"fUST",-2873.28655752,0.000223,2,"2025-01-19T16:30:36.607",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574342,1737304236616,"fUST",-2873.28655752,0.000223,2,"2025-01-19T16:30:36.616",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574344,1737304236630,"fUST",-2873.28655752,0.000223,2,"2025-01-19T16:30:36.630",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574346,1737304236639,"fUST",-504.96456806,0.000223,8,"2025-01-19T16:30:36.639",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574348,1737304236648,"fUST",-151.0,0.000223,7,"2025-01-19T16:30:36.648",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574350,1737304236658,"fUST",-620.0,0.000223,2,"2025-01-19T16:30:36.658",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574361,1737304236750,"fUST",-267516.13684559,0.000223,7,"2025-01-19T16:30:36.750",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574366,1737304236787,"fUST",-605.29,0.00022054,3,"2025-01-19T16:30:36.787",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574368,1737304236796,"fUST",-500.0,0.00022189,2,"2025-01-19T16:30:36.796",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574370,1737304236806,"fUST",-55467.09288783,0.000223,7,"2025-01-19T16:30:36.806",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574373,1737304236817,"fUST",-638.878122,0.000223,7,"2025-01-19T16:30:36.817",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574514,1737304238335,"fUST",-1023.31257361,0.000209,2,"2025-01-19T16:30:38.335",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574517,1737304238346,"fUST",-536.0,0.00022168,2,"2025-01-19T16:30:38.346",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574519,1737304238357,"fUST",-500.0,0.00022189,2,"2025-01-19T16:30:38.357",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574521,1737304238366,"fUST",-500.0,0.00022189,2,"2025-01-19T16:30:38.366",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574523,1737304238378,"fUST",-114.02404713,0.00022189,2,"2025-01-19T16:30:38.378",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574525,1737304238392,"fUST",-457.30537868,0.00022189,2,"2025-01-19T16:30:38.392",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574527,1737304238401,"fUST",-605.29,0.00022191,3,"2025-01-19T16:30:38.401",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574529,1737304238410,"fUST",-4193.90462132,0.000223,7,"2025-01-19T16:30:38.410",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574531,1737304238423,"fUST",-8732.17776992,0.000223,7,"2025-01-19T16:30:38.423",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574830,1737304243249,"fUST",-1023.31257359,0.00021355,2,"2025-01-19T16:30:43.249",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574831,1737304243258,"fUST",-168.54442524,0.00021917,3,"2025-01-19T16:30:43.258",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574832,1737304243267,"fUST",-166.0,0.00022,2,"2025-01-19T16:30:43.267",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574833,1737304243277,"fUST",-2063.0,0.00022168,2,"2025-01-19T16:30:43.277",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574834,1737304243286,"fUST",-166.0,0.00022192,2,"2025-01-19T16:30:43.286",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574835,1737304243295,"fUST",-111074.02899794,0.000223,7,"2025-01-19T16:30:43.295",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574836,1737304243305,"fUST",-151.0,0.000223,7,"2025-01-19T16:30:43.305",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574837,1737304243314,"fUST",-398.427834,0.000223,7,"2025-01-19T16:30:43.314",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574838,1737304243324,"fUST",-398.427834,0.000223,7,"2025-01-19T16:30:43.324",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574839,1737304243333,"fUST",-151.0,0.000223,7,"2025-01-19T16:30:43.333",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574840,1737304243344,"fUST",-151.0,0.000223,7,"2025-01-19T16:30:43.344",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574841,1737304243355,"fUST",-151.0,0.000223,7,"2025-01-19T16:30:43.355",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574842,1737304243365,"fUST",-151.0,0.000223,7,"2025-01-19T16:30:43.365",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574843,1737304243374,"fUST",-156.874167,0.000223,7,"2025-01-19T16:30:43.374",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574844,1737304243386,"fUST",-263.0,0.0002232,7,"2025-01-19T16:30:43.386",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574845,1737304243396,"fUST",-700.08,0.00022328,3,"2025-01-19T16:30:43.396",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574846,1737304243406,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.406",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574847,1737304243415,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.415",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574848,1737304243425,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.425",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574849,1737304243434,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.434",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574850,1737304243445,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.445",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574851,1737304243454,"fUST",-573.25037079,0.00022328,3,"2025-01-19T16:30:43.454",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574852,1737304243463,"fUST",-531.88,0.00022328,3,"2025-01-19T16:30:43.463",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574853,1737304243472,"fUST",-698.61,0.00022328,3,"2025-01-19T16:30:43.472",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574854,1737304243481,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.481",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574855,1737304243491,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.491",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574856,1737304243501,"fUST",-961.98,0.00022328,2,"2025-01-19T16:30:43.501",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574857,1737304243510,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.510",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574858,1737304243520,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.520",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574859,1737304243529,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.529",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574860,1737304243538,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.538",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574861,1737304243547,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.547",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574862,1737304243557,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.557",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574863,1737304243567,"fUST",-725.16,0.00022328,3,"2025-01-19T16:30:43.567",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574864,1737304243576,"fUST",-3409.69,0.00022328,3,"2025-01-19T16:30:43.576",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574865,1737304243585,"fUST",-1142.22,0.00022328,3,"2025-01-19T16:30:43.585",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574866,1737304243594,"fUST",-6299.3,0.00022328,3,"2025-01-19T16:30:43.594",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574867,1737304243603,"fUST",-14064.24,0.00022328,3,"2025-01-19T16:30:43.603",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574868,1737304243612,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.612",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574869,1737304243621,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.621",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574870,1737304243633,"fUST",-2848.01,0.00022328,3,"2025-01-19T16:30:43.633",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574871,1737304243644,"fUST",-734.32,0.00022328,3,"2025-01-19T16:30:43.644",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574872,1737304243653,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.653",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574873,1737304243663,"fUST",-8262.37,0.00022328,3,"2025-01-19T16:30:43.663",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574874,1737304243673,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.673",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574875,1737304243682,"fUST",-1951.66,0.00022328,3,"2025-01-19T16:30:43.682",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574876,1737304243691,"fUST",-516.53,0.00022328,3,"2025-01-19T16:30:43.691",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574877,1737304243701,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.701",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574878,1737304243711,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.711",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574879,1737304243720,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.720",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574880,1737304243730,"fUST",-1182.7,0.00022328,3,"2025-01-19T16:30:43.730",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574881,1737304243740,"fUST",-759.74,0.00022328,3,"2025-01-19T16:30:43.740",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574882,1737304243749,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.749",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574883,1737304243759,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.759",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574884,1737304243768,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.768",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574885,1737304243777,"fUST",-197.290364,0.00022328,7,"2025-01-19T16:30:43.777",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574886,1737304243786,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.786",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574887,1737304243795,"fUST",-841.27,0.00022328,3,"2025-01-19T16:30:43.795",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574888,1737304243804,"fUST",-1730.43,0.00022328,3,"2025-01-19T16:30:43.804",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574889,1737304243813,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.813",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574890,1737304243823,"fUST",-263.051516,0.00022328,7,"2025-01-19T16:30:43.823",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574891,1737304243832,"fUST",-514.81,0.00022328,3,"2025-01-19T16:30:43.832",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574892,1737304243841,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:43.841",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574893,1737304243859,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.859",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574894,1737304243869,"fUST",-574.97,0.00022328,3,"2025-01-19T16:30:43.869",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574895,1737304243878,"fUST",-7525.38,0.00022328,3,"2025-01-19T16:30:43.878",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574896,1737304243888,"fUST",-1856.23,0.00022328,3,"2025-01-19T16:30:43.888",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574897,1737304243898,"fUST",-398.427834,0.00022328,7,"2025-01-19T16:30:43.898",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574898,1737304243907,"fUST",-2149.34,0.00022328,3,"2025-01-19T16:30:43.907",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574899,1737304243916,"fUST",-576.03,0.00022328,3,"2025-01-19T16:30:43.916",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574900,1737304243926,"fUST",-3741.74,0.00022328,3,"2025-01-19T16:30:43.926",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574901,1737304243936,"fUST",-398.427834,0.00022328,7,"2025-01-19T16:30:43.936",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574902,1737304243947,"fUST",-820.54,0.00022328,3,"2025-01-19T16:30:43.947",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574903,1737304243956,"fUST",-500.0,0.00022328,3,"2025-01-19T16:30:43.956",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574904,1737304243966,"fUST",-924.55,0.00022328,3,"2025-01-19T16:30:43.966",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574905,1737304243975,"fUST",-24203.28,0.00022328,3,"2025-01-19T16:30:43.975",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574906,1737304243984,"fUST",-2228.67,0.00022328,3,"2025-01-19T16:30:43.984",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574907,1737304243994,"fUST",-655.35,0.00022328,3,"2025-01-19T16:30:43.994",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574908,1737304244004,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:44.004",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574909,1737304244014,"fUST",-776.31,0.00022328,3,"2025-01-19T16:30:44.014",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574910,1737304244024,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:44.024",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574911,1737304244033,"fUST",-884.75,0.00022328,3,"2025-01-19T16:30:44.033",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574912,1737304244042,"fUST",-3073.75,0.00022328,3,"2025-01-19T16:30:44.042",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574913,1737304244051,"fUST",-151.0,0.00022328,7,"2025-01-19T16:30:44.051",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574914,1737304244061,"fUST",-605.29,0.00022328,3,"2025-01-19T16:30:44.061",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574915,1737304244070,"fUST",-1000.0,0.0002241,2,"2025-01-19T16:30:44.070",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574916,1737304244079,"fUST",-1000.0,0.00022412,2,"2025-01-19T16:30:44.079",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574917,1737304244088,"fUST",-3575.0,0.00022412,4,"2025-01-19T16:30:44.088",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574918,1737304244097,"fUST",-1000.0,0.00022461,2,"2025-01-19T16:30:44.097",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574919,1737304244106,"fUST",-700.08,0.00022465,3,"2025-01-19T16:30:44.106",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574920,1737304244115,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.115",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574921,1737304244124,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.124",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574922,1737304244136,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.136",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574923,1737304244145,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.145",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574924,1737304244155,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.155",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574925,1737304244164,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.164",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574926,1737304244173,"fUST",-531.88,0.00022465,3,"2025-01-19T16:30:44.173",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574927,1737304244183,"fUST",-698.61,0.00022465,3,"2025-01-19T16:30:44.183",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574928,1737304244193,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.193",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574929,1737304244202,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.202",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574930,1737304244212,"fUST",-961.98,0.00022465,2,"2025-01-19T16:30:44.212",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574931,1737304244222,"fUST",-255.5479667,0.00022465,3,"2025-01-19T16:30:44.222",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574932,1737304244231,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.231",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574933,1737304244241,"fUST",-193.397279,0.00022465,7,"2025-01-19T16:30:44.241",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574934,1737304244251,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.251",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574935,1737304244260,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.260",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574936,1737304244270,"fUST",-725.16,0.00022465,3,"2025-01-19T16:30:44.270",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574937,1737304244279,"fUST",-3409.69,0.00022465,3,"2025-01-19T16:30:44.279",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574938,1737304244379,"fUST",-1142.22,0.00022465,3,"2025-01-19T16:30:44.379",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574939,1737304244395,"fUST",-6299.3,0.00022465,3,"2025-01-19T16:30:44.395",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574940,1737304244405,"fUST",-14064.24,0.00022465,3,"2025-01-19T16:30:44.405",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574941,1737304244416,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.416",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574942,1737304244427,"fUST",-2848.01,0.00022465,3,"2025-01-19T16:30:44.427",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574943,1737304244438,"fUST",-734.32,0.00022465,3,"2025-01-19T16:30:44.438",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574944,1737304244447,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.447",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574945,1737304244457,"fUST",-8262.37,0.00022465,3,"2025-01-19T16:30:44.457",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574946,1737304244466,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.466",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574947,1737304244476,"fUST",-1951.66,0.00022465,3,"2025-01-19T16:30:44.476",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574948,1737304244486,"fUST",-516.53,0.00022465,3,"2025-01-19T16:30:44.486",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574949,1737304244495,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.495",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574950,1737304244505,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.505",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574951,1737304244515,"fUST",-1182.7,0.00022465,3,"2025-01-19T16:30:44.515",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574952,1737304244526,"fUST",-759.74,0.00022465,3,"2025-01-19T16:30:44.526",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574953,1737304244548,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.548",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574954,1737304244565,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.565",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574955,1737304244575,"fUST",-841.27,0.00022465,3,"2025-01-19T16:30:44.575",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574956,1737304244584,"fUST",-1730.43,0.00022465,3,"2025-01-19T16:30:44.584",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574957,1737304244594,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.594",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574958,1737304244603,"fUST",-514.81,0.00022465,3,"2025-01-19T16:30:44.603",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574959,1737304244613,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.613",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574960,1737304244622,"fUST",-574.97,0.00022465,3,"2025-01-19T16:30:44.622",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574961,1737304244635,"fUST",-7525.38,0.00022465,3,"2025-01-19T16:30:44.635",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574962,1737304244645,"fUST",-1856.23,0.00022465,3,"2025-01-19T16:30:44.645",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574963,1737304244655,"fUST",-398.427834,0.00022465,7,"2025-01-19T16:30:44.655",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574964,1737304244665,"fUST",-398.427834,0.00022465,7,"2025-01-19T16:30:44.665",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574965,1737304244675,"fUST",-2149.34,0.00022465,3,"2025-01-19T16:30:44.675",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574966,1737304244685,"fUST",-576.03,0.00022465,3,"2025-01-19T16:30:44.685",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574967,1737304244695,"fUST",-3741.74,0.00022465,3,"2025-01-19T16:30:44.695",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574968,1737304244709,"fUST",-398.427834,0.00022465,7,"2025-01-19T16:30:44.709",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574969,1737304244722,"fUST",-398.427834,0.00022465,7,"2025-01-19T16:30:44.722",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574970,1737304244735,"fUST",-820.54,0.00022465,3,"2025-01-19T16:30:44.735",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574971,1737304244745,"fUST",-500.0,0.00022465,3,"2025-01-19T16:30:44.745",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574972,1737304244754,"fUST",-924.55,0.00022465,3,"2025-01-19T16:30:44.754",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574973,1737304244764,"fUST",-24203.28,0.00022465,3,"2025-01-19T16:30:44.764",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574974,1737304244774,"fUST",-2228.67,0.00022465,3,"2025-01-19T16:30:44.774",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574975,1737304244783,"fUST",-655.35,0.00022465,3,"2025-01-19T16:30:44.783",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574976,1737304244793,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.793",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574977,1737304244802,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.802",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574978,1737304244812,"fUST",-776.31,0.00022465,3,"2025-01-19T16:30:44.812",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574979,1737304244822,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.822",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574980,1737304244832,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.832",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574981,1737304244842,"fUST",-884.75,0.00022465,3,"2025-01-19T16:30:44.842",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574982,1737304244852,"fUST",-3073.75,0.00022465,3,"2025-01-19T16:30:44.852",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574983,1737304244862,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.862",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574984,1737304244872,"fUST",-151.0,0.00022465,7,"2025-01-19T16:30:44.872",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574985,1737304244885,"fUST",-605.29,0.00022465,3,"2025-01-19T16:30:44.885",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574986,1737304244895,"fUST",-500.0,0.00022473,2,"2025-01-19T16:30:44.895",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574987,1737304244904,"fUST",-501.288916,0.00022473,2,"2025-01-19T16:30:44.904",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574988,1737304244914,"fUST",-500.0,0.00022473,2,"2025-01-19T16:30:44.914",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574989,1737304244924,"fUST",-500.0,0.00022473,2,"2025-01-19T16:30:44.924",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574990,1737304244933,"fUST",-486.15627763,0.00022473,2,"2025-01-19T16:30:44.933",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574991,1737304244943,"fUST",-394.80844747,0.00022473,2,"2025-01-19T16:30:44.943",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574992,1737304244953,"fUST",-500.0,0.00022473,2,"2025-01-19T16:30:44.953",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574993,1737304244962,"fUST",-213.9167338,0.00022473,2,"2025-01-19T16:30:44.962",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574994,1737304244976,"fUST",-239.6621048,0.00022499,2,"2025-01-19T16:30:44.976",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574995,1737304244985,"fUST",-24682.55265299,0.000225,2,"2025-01-19T16:30:44.985",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574996,1737304244995,"fUST",-2991.64961624,0.000225,2,"2025-01-19T16:30:44.995",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574997,1737304245004,"fUST",-3399.5,0.000225,14,"2025-01-19T16:30:45.004",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574998,1737304245013,"fUST",-300.0,0.000225,10,"2025-01-19T16:30:45.013",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349574999,1737304245023,"fUST",-962.54921539,0.000225,7,"2025-01-19T16:30:45.023",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575000,1737304245032,"fUST",-8546.86,0.000225,14,"2025-01-19T16:30:45.032",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575001,1737304245043,"fUST",-151.0,0.000225,7,"2025-01-19T16:30:45.043",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575002,1737304245053,"fUST",-349.8921,0.000225,2,"2025-01-19T16:30:45.053",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575003,1737304245062,"fUST",-349.8921,0.000225,2,"2025-01-19T16:30:45.062",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575004,1737304245072,"fUST",-151.0,0.000225,7,"2025-01-19T16:30:45.072",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575005,1737304245082,"fUST",-151.0,0.000225,7,"2025-01-19T16:30:45.082",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575006,1737304245091,"fUST",-151.0,0.000225,7,"2025-01-19T16:30:45.091",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575007,1737304245101,"fUST",-500.0,0.00022521,2,"2025-01-19T16:30:45.101",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575008,1737304245110,"fUST",-1500.0,0.00022522,2,"2025-01-19T16:30:45.110",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575009,1737304245120,"fUST",-1507.29459814,0.00022522,2,"2025-01-19T16:30:45.120",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575010,1737304245130,"fUST",-28622.71344617,0.0002258,60,"2025-01-19T16:30:45.130",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575011,1737304245142,"fUST",-151.0,0.0002258,7,"2025-01-19T16:30:45.142",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575012,1737304245151,"fUST",-398.427834,0.0002258,7,"2025-01-19T16:30:45.151",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575013,1737304245161,"fUST",-398.427834,0.0002258,7,"2025-01-19T16:30:45.161",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575014,1737304245170,"fUST",-151.0,0.0002258,7,"2025-01-19T16:30:45.170",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575015,1737304245180,"fUST",-151.0,0.0002258,7,"2025-01-19T16:30:45.180",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575016,1737304245190,"fUST",-151.0,0.0002258,7,"2025-01-19T16:30:45.190",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575017,1737304245199,"fUST",-168.0,0.00022595,2,"2025-01-19T16:30:45.199",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575018,1737304245209,"fUST",-151.0,0.000226,9,"2025-01-19T16:30:45.209",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575019,1737304245219,"fUST",-151.0,0.000226,6,"2025-01-19T16:30:45.219",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575020,1737304245229,"fUST",-700.08,0.00022602,3,"2025-01-19T16:30:45.229",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575021,1737304245238,"fUST",-500.0,0.00022602,7,"2025-01-19T16:30:45.238",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575022,1737304245248,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.248",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575023,1737304245258,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.258",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575024,1737304245268,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.268",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575025,1737304245281,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.281",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575026,1737304245290,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.290",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575027,1737304245300,"fUST",-531.88,0.00022602,3,"2025-01-19T16:30:45.300",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575028,1737304245310,"fUST",-698.61,0.00022602,3,"2025-01-19T16:30:45.310",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575029,1737304245320,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.320",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575030,1737304245330,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.330",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575031,1737304245340,"fUST",-961.98,0.00022602,2,"2025-01-19T16:30:45.340",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575032,1737304245349,"fUST",-500.0,0.00022602,7,"2025-01-19T16:30:45.349",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575033,1737304245362,"fUST",-500.0,0.00022602,2,"2025-01-19T16:30:45.362",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575034,1737304245373,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.373",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575035,1737304245389,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.389",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575036,1737304245399,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.399",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575037,1737304245410,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.410",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575038,1737304245420,"fUST",-725.16,0.00022602,3,"2025-01-19T16:30:45.420",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575039,1737304245432,"fUST",-3409.69,0.00022602,3,"2025-01-19T16:30:45.432",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575040,1737304245442,"fUST",-1142.22,0.00022602,3,"2025-01-19T16:30:45.442",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575041,1737304245452,"fUST",-6299.3,0.00022602,3,"2025-01-19T16:30:45.452",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575042,1737304245462,"fUST",-14064.24,0.00022602,3,"2025-01-19T16:30:45.462",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575043,1737304245472,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.472",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575044,1737304245481,"fUST",-296.717098,0.00022602,7,"2025-01-19T16:30:45.481",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575045,1737304245491,"fUST",-2848.01,0.00022602,3,"2025-01-19T16:30:45.491",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575046,1737304245501,"fUST",-734.32,0.00022602,3,"2025-01-19T16:30:45.501",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575047,1737304245512,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.512",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575048,1737304245523,"fUST",-8262.37,0.00022602,3,"2025-01-19T16:30:45.523",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575049,1737304245533,"fUST",-500.0,0.00022602,7,"2025-01-19T16:30:45.533",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575050,1737304245542,"fUST",-500.0,0.00022602,7,"2025-01-19T16:30:45.542",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575051,1737304245551,"fUST",-1951.66,0.00022602,3,"2025-01-19T16:30:45.551",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575052,1737304245561,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.561",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575053,1737304245570,"fUST",-516.53,0.00022602,3,"2025-01-19T16:30:45.570",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575054,1737304245580,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.580",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575055,1737304245589,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.589",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575056,1737304245599,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.599",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575057,1737304245608,"fUST",-1182.7,0.00022602,3,"2025-01-19T16:30:45.608",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575058,1737304245617,"fUST",-759.74,0.00022602,3,"2025-01-19T16:30:45.617",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575059,1737304245627,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.627",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575060,1737304245642,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.642",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575061,1737304245651,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.651",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575062,1737304245660,"fUST",-841.27,0.00022602,3,"2025-01-19T16:30:45.660",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575063,1737304245670,"fUST",-1730.43,0.00022602,3,"2025-01-19T16:30:45.670",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575064,1737304245681,"fUST",-514.81,0.00022602,3,"2025-01-19T16:30:45.681",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575065,1737304245691,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.691",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575066,1737304245700,"fUST",-574.97,0.00022602,3,"2025-01-19T16:30:45.700",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575067,1737304245710,"fUST",-7525.38,0.00022602,3,"2025-01-19T16:30:45.710",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575068,1737304245719,"fUST",-1856.23,0.00022602,3,"2025-01-19T16:30:45.719",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575069,1737304245729,"fUST",-500.0,0.00022602,7,"2025-01-19T16:30:45.729",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575070,1737304245739,"fUST",-500.0,0.00022602,7,"2025-01-19T16:30:45.739",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575071,1737304245750,"fUST",-398.427834,0.00022602,7,"2025-01-19T16:30:45.750",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575073,1737304245760,"fUST",-2149.34,0.00022602,3,"2025-01-19T16:30:45.760",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575075,1737304245770,"fUST",-576.03,0.00022602,3,"2025-01-19T16:30:45.770",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575076,1737304245779,"fUST",-3741.74,0.00022602,3,"2025-01-19T16:30:45.779",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575078,1737304245789,"fUST",-398.427834,0.00022602,7,"2025-01-19T16:30:45.789",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575080,1737304245799,"fUST",-820.54,0.00022602,3,"2025-01-19T16:30:45.799",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575082,1737304245810,"fUST",-500.0,0.00022602,3,"2025-01-19T16:30:45.810",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575085,1737304245820,"fUST",-532.0,0.00022602,7,"2025-01-19T16:30:45.820",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575088,1737304245839,"fUST",-924.55,0.00022602,3,"2025-01-19T16:30:45.839",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575090,1737304245849,"fUST",-24203.28,0.00022602,3,"2025-01-19T16:30:45.849",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575093,1737304245859,"fUST",-2228.67,0.00022602,3,"2025-01-19T16:30:45.859",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575096,1737304245868,"fUST",-655.35,0.00022602,3,"2025-01-19T16:30:45.868",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575098,1737304245878,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.878",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575101,1737304245893,"fUST",-776.31,0.00022602,3,"2025-01-19T16:30:45.893",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575104,1737304245903,"fUST",-210.721276,0.00022602,7,"2025-01-19T16:30:45.903",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575107,1737304245914,"fUST",-884.75,0.00022602,3,"2025-01-19T16:30:45.914",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575110,1737304245923,"fUST",-3073.75,0.00022602,3,"2025-01-19T16:30:45.923",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575113,1737304245933,"fUST",-151.0,0.00022602,7,"2025-01-19T16:30:45.933",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575115,1737304245943,"fUST",-605.29,0.00022602,3,"2025-01-19T16:30:45.943",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575117,1737304245952,"fUST",-501.37180093,0.00022621,2,"2025-01-19T16:30:45.952",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575118,1737304245962,"fUST",-162.0,0.00022648,2,"2025-01-19T16:30:45.962",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575120,1737304245972,"fUST",-162.0,0.00022648,2,"2025-01-19T16:30:45.972",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575122,1737304245982,"fUST",-162.0,0.00022648,2,"2025-01-19T16:30:45.982",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575124,1737304245992,"fUST",-162.0,0.00022648,2,"2025-01-19T16:30:45.992",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575125,1737304246001,"fUST",-162.0,0.00022648,2,"2025-01-19T16:30:46.001",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575126,1737304246011,"fUST",-162.0,0.00022648,2,"2025-01-19T16:30:46.011",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575127,1737304246020,"fUST",-156.0,0.00022648,2,"2025-01-19T16:30:46.020",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575128,1737304246031,"fUST",-151.0,0.000227,6,"2025-01-19T16:30:46.031",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575129,1737304246040,"fUST",-151.0,0.000227,8,"2025-01-19T16:30:46.040",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575130,1737304246050,"fUST",-700.08,0.00022739,3,"2025-01-19T16:30:46.050",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575131,1737304246059,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.059",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575133,1737304246068,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.068",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575135,1737304246078,"fUST",-385.34242912,0.00022739,3,"2025-01-19T16:30:46.078",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575137,1737304246088,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.088",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575138,1737304246098,"fUST",-151.0,0.00022739,7,"2025-01-19T16:30:46.098",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575140,1737304246106,"fUST",-531.88,0.00022739,3,"2025-01-19T16:30:46.106",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575142,1737304246116,"fUST",-698.61,0.00022739,3,"2025-01-19T16:30:46.116",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575144,1737304246124,"fUST",-163.41791159,0.00022739,3,"2025-01-19T16:30:46.124",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575146,1737304246137,"fUST",-167.4577965,0.00022739,3,"2025-01-19T16:30:46.137",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575148,1737304246146,"fUST",-961.98,0.00022739,2,"2025-01-19T16:30:46.146",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575150,1737304246156,"fUST",-151.0,0.00022739,7,"2025-01-19T16:30:46.156",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575152,1737304246166,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.166",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575153,1737304246175,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.175",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575155,1737304246185,"fUST",-725.16,0.00022739,3,"2025-01-19T16:30:46.185",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575157,1737304246194,"fUST",-3409.69,0.00022739,3,"2025-01-19T16:30:46.194",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575159,1737304246203,"fUST",-1142.22,0.00022739,3,"2025-01-19T16:30:46.203",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575160,1737304246212,"fUST",-6299.3,0.00022739,3,"2025-01-19T16:30:46.212",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575161,1737304246222,"fUST",-14064.24,0.00022739,3,"2025-01-19T16:30:46.222",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575163,1737304246231,"fUST",-734.32,0.00022739,3,"2025-01-19T16:30:46.231",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575165,1737304246240,"fUST",-2848.01,0.00022739,3,"2025-01-19T16:30:46.240",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575167,1737304246250,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.250",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575169,1737304246259,"fUST",-8262.37,0.00022739,3,"2025-01-19T16:30:46.259",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575170,1737304246268,"fUST",-1951.66,0.00022739,3,"2025-01-19T16:30:46.268",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575172,1737304246277,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.277",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575173,1737304246287,"fUST",-516.53,0.00022739,3,"2025-01-19T16:30:46.287",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575174,1737304246296,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.296",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575175,1737304246305,"fUST",-151.0,0.00022739,7,"2025-01-19T16:30:46.305",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575176,1737304246315,"fUST",-1182.7,0.00022739,3,"2025-01-19T16:30:46.315",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575177,1737304246324,"fUST",-759.74,0.00022739,3,"2025-01-19T16:30:46.324",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575178,1737304246334,"fUST",-264.795352,0.00022739,7,"2025-01-19T16:30:46.334",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575179,1737304246419,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.419",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575180,1737304246431,"fUST",-841.27,0.00022739,3,"2025-01-19T16:30:46.431",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575181,1737304246441,"fUST",-1730.43,0.00022739,3,"2025-01-19T16:30:46.441",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575182,1737304246451,"fUST",-514.81,0.00022739,3,"2025-01-19T16:30:46.451",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575183,1737304246460,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.460",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575184,1737304246470,"fUST",-574.97,0.00022739,3,"2025-01-19T16:30:46.470",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575185,1737304246479,"fUST",-7525.38,0.00022739,3,"2025-01-19T16:30:46.479",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575186,1737304246489,"fUST",-1856.23,0.00022739,3,"2025-01-19T16:30:46.489",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575187,1737304246498,"fUST",-398.427834,0.00022739,7,"2025-01-19T16:30:46.498",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575188,1737304246507,"fUST",-2149.34,0.00022739,3,"2025-01-19T16:30:46.507",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575189,1737304246517,"fUST",-576.03,0.00022739,3,"2025-01-19T16:30:46.517",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575190,1737304246526,"fUST",-3741.74,0.00022739,3,"2025-01-19T16:30:46.526",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575191,1737304246536,"fUST",-398.427833,0.00022739,7,"2025-01-19T16:30:46.536",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575192,1737304246545,"fUST",-820.54,0.00022739,3,"2025-01-19T16:30:46.545",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575193,1737304246554,"fUST",-500.0,0.00022739,3,"2025-01-19T16:30:46.554",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575194,1737304246564,"fUST",-924.55,0.00022739,3,"2025-01-19T16:30:46.564",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575195,1737304246573,"fUST",-24203.28,0.00022739,3,"2025-01-19T16:30:46.573",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575196,1737304246582,"fUST",-2228.67,0.00022739,3,"2025-01-19T16:30:46.582",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575197,1737304246591,"fUST",-655.35,0.00022739,3,"2025-01-19T16:30:46.591",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575198,1737304246601,"fUST",-151.0,0.00022739,7,"2025-01-19T16:30:46.601",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575199,1737304246610,"fUST",-776.31,0.00022739,3,"2025-01-19T16:30:46.610",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575200,1737304246620,"fUST",-884.75,0.00022739,3,"2025-01-19T16:30:46.620",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575201,1737304246630,"fUST",-3073.75,0.00022739,3,"2025-01-19T16:30:46.630",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575202,1737304246640,"fUST",-605.29,0.00022739,3,"2025-01-19T16:30:46.640",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575203,1737304246650,"fUST",-7969.07344738,0.0002275,2,"2025-01-19T16:30:46.650",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575204,1737304246659,"fUST",-500.0,0.00022773,2,"2025-01-19T16:30:46.659",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575205,1737304246668,"fUST",-1014.5,0.000228,7,"2025-01-19T16:30:46.668",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575206,1737304246678,"fUST",-14296.95,0.000228,2,"2025-01-19T16:30:46.678",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575207,1737304246687,"fUST",-151.0,0.000228,8,"2025-01-19T16:30:46.687",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575208,1737304246696,"fUST",-420.0,0.00022813,2,"2025-01-19T16:30:46.696",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575209,1737304246706,"fUST",-1000.0,0.00022821,2,"2025-01-19T16:30:46.706",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575210,1737304246715,"fUST",-993.59008555,0.00022821,2,"2025-01-19T16:30:46.715",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575211,1737304246724,"fUST",-642.98576511,0.00022821,2,"2025-01-19T16:30:46.724",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575212,1737304246734,"fUST",-500.0,0.00022821,2,"2025-01-19T16:30:46.734",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575213,1737304246743,"fUST",-1000.0,0.00022821,2,"2025-01-19T16:30:46.743",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575214,1737304246752,"fUST",-992.21655779,0.0002287,2,"2025-01-19T16:30:46.752",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575215,1737304246761,"fUST",-500.0,0.00022876,7,"2025-01-19T16:30:46.761",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575216,1737304246770,"fUST",-500.0,0.00022876,7,"2025-01-19T16:30:46.770",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575217,1737304246780,"fUST",-500.0,0.00022876,2,"2025-01-19T16:30:46.780",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575218,1737304246789,"fUST",-500.0,0.00022876,7,"2025-01-19T16:30:46.789",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575219,1737304246799,"fUST",-750.91322486,0.00022876,7,"2025-01-19T16:30:46.799",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575220,1737304246808,"fUST",-500.0,0.00022876,7,"2025-01-19T16:30:46.808",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575221,1737304246817,"fUST",-500.0,0.00022876,7,"2025-01-19T16:30:46.817",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575222,1737304246827,"fUST",-532.0,0.00022876,7,"2025-01-19T16:30:46.827",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575223,1737304246837,"fUST",-700.08,0.00022876,3,"2025-01-19T16:30:46.837",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575224,1737304246846,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:46.846",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575225,1737304246855,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:46.855",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575226,1737304246865,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:46.865",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575227,1737304246874,"fUST",-531.88,0.00022876,3,"2025-01-19T16:30:46.874",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575228,1737304246887,"fUST",-698.61,0.00022876,3,"2025-01-19T16:30:46.887",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575229,1737304246896,"fUST",-961.98,0.00022876,2,"2025-01-19T16:30:46.896",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575230,1737304246906,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:46.906",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575231,1737304246915,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:46.915",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575232,1737304246925,"fUST",-725.16,0.00022876,3,"2025-01-19T16:30:46.925",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575233,1737304246935,"fUST",-3409.69,0.00022876,3,"2025-01-19T16:30:46.935",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575234,1737304246944,"fUST",-1142.22,0.00022876,3,"2025-01-19T16:30:46.944",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575235,1737304246954,"fUST",-6299.3,0.00022876,3,"2025-01-19T16:30:46.954",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575236,1737304246963,"fUST",-14064.24,0.00022876,3,"2025-01-19T16:30:46.963",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575237,1737304246973,"fUST",-734.32,0.00022876,3,"2025-01-19T16:30:46.973",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575238,1737304246983,"fUST",-2848.01,0.00022876,3,"2025-01-19T16:30:46.983",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575239,1737304246993,"fUST",-330.33186438,0.00022876,3,"2025-01-19T16:30:46.993",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575240,1737304247002,"fUST",-8262.37,0.00022876,3,"2025-01-19T16:30:47.002",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575241,1737304247012,"fUST",-1951.66,0.00022876,3,"2025-01-19T16:30:47.012",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575242,1737304247021,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:47.021",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575243,1737304247030,"fUST",-516.53,0.00022876,3,"2025-01-19T16:30:47.030",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575244,1737304247040,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:47.040",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575245,1737304247049,"fUST",-1182.7,0.00022876,3,"2025-01-19T16:30:47.049",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575246,1737304247059,"fUST",-759.74,0.00022876,3,"2025-01-19T16:30:47.059",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575247,1737304247069,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:47.069",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575248,1737304247079,"fUST",-841.27,0.00022876,3,"2025-01-19T16:30:47.079",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575249,1737304247089,"fUST",-1730.43,0.00022876,3,"2025-01-19T16:30:47.089",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575250,1737304247098,"fUST",-514.81,0.00022876,3,"2025-01-19T16:30:47.098",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575251,1737304247108,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:47.108",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575252,1737304247117,"fUST",-574.97,0.00022876,3,"2025-01-19T16:30:47.117",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575253,1737304247126,"fUST",-7525.38,0.00022876,3,"2025-01-19T16:30:47.126",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575254,1737304247138,"fUST",-1856.23,0.00022876,3,"2025-01-19T16:30:47.138",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575255,1737304247147,"fUST",-2149.34,0.00022876,3,"2025-01-19T16:30:47.147",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575256,1737304247157,"fUST",-576.03,0.00022876,3,"2025-01-19T16:30:47.157",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575257,1737304247166,"fUST",-3741.74,0.00022876,3,"2025-01-19T16:30:47.166",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575258,1737304247176,"fUST",-820.54,0.00022876,3,"2025-01-19T16:30:47.176",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575259,1737304247186,"fUST",-500.0,0.00022876,3,"2025-01-19T16:30:47.186",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575260,1737304247195,"fUST",-924.55,0.00022876,3,"2025-01-19T16:30:47.195",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575261,1737304247205,"fUST",-24203.28,0.00022876,3,"2025-01-19T16:30:47.205",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575262,1737304247214,"fUST",-2228.67,0.00022876,3,"2025-01-19T16:30:47.214",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575263,1737304247224,"fUST",-655.35,0.00022876,3,"2025-01-19T16:30:47.224",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575264,1737304247233,"fUST",-776.31,0.00022876,3,"2025-01-19T16:30:47.233",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575265,1737304247242,"fUST",-884.75,0.00022876,3,"2025-01-19T16:30:47.242",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575266,1737304247252,"fUST",-3073.75,0.00022876,3,"2025-01-19T16:30:47.252",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575267,1737304247261,"fUST",-605.29,0.00022876,3,"2025-01-19T16:30:47.261",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575268,1737304247271,"fUST",-2950.0,0.0002297,2,"2025-01-19T16:30:47.271",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575269,1737304247280,"fUST",-7438.69753278,0.00023,2,"2025-01-19T16:30:47.280",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575270,1737304247290,"fUST",-7438.69753278,0.00023,2,"2025-01-19T16:30:47.290",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575271,1737304247299,"fUST",-595.25429635,0.00023,2,"2025-01-19T16:30:47.299",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575272,1737304247309,"fUST",-1000.0,0.00023,23,"2025-01-19T16:30:47.309",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575273,1737304247318,"fUST",-589.09057227,0.00023,7,"2025-01-19T16:30:47.318",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575274,1737304247327,"fUST",-700.0,0.00023,4,"2025-01-19T16:30:47.327",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575275,1737304247340,"fUST",-11252.48631598,0.00023,3,"2025-01-19T16:30:47.340",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575276,1737304247349,"fUST",-612.72317126,0.00023,2,"2025-01-19T16:30:47.349",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575277,1737304247362,"fUST",-7438.69753278,0.00023,3,"2025-01-19T16:30:47.362",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575278,1737304247372,"fUST",-700.08,0.00023013,3,"2025-01-19T16:30:47.372",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575279,1737304247384,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.384",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575280,1737304247394,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.394",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575281,1737304247404,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.404",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575282,1737304247413,"fUST",-531.88,0.00023013,3,"2025-01-19T16:30:47.413",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575283,1737304247424,"fUST",-698.61,0.00023013,3,"2025-01-19T16:30:47.424",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575284,1737304247435,"fUST",-961.98,0.00023013,2,"2025-01-19T16:30:47.435",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575285,1737304247446,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.446",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575286,1737304247456,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.456",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575287,1737304247466,"fUST",-725.16,0.00023013,3,"2025-01-19T16:30:47.466",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575288,1737304247475,"fUST",-3409.69,0.00023013,3,"2025-01-19T16:30:47.475",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575289,1737304247485,"fUST",-1142.22,0.00023013,3,"2025-01-19T16:30:47.485",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575290,1737304247495,"fUST",-6299.3,0.00023013,3,"2025-01-19T16:30:47.495",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575291,1737304247504,"fUST",-14064.24,0.00023013,3,"2025-01-19T16:30:47.504",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575292,1737304247514,"fUST",-734.32,0.00023013,3,"2025-01-19T16:30:47.514",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575293,1737304247524,"fUST",-2848.01,0.00023013,3,"2025-01-19T16:30:47.524",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575294,1737304247534,"fUST",-8262.37,0.00023013,3,"2025-01-19T16:30:47.534",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575295,1737304247543,"fUST",-1951.66,0.00023013,3,"2025-01-19T16:30:47.543",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575296,1737304247553,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.553",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575297,1737304247563,"fUST",-516.53,0.00023013,3,"2025-01-19T16:30:47.563",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575298,1737304247572,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.572",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575299,1737304247582,"fUST",-1182.7,0.00023013,3,"2025-01-19T16:30:47.582",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575300,1737304247591,"fUST",-759.74,0.00023013,3,"2025-01-19T16:30:47.591",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575301,1737304247600,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.600",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575302,1737304247610,"fUST",-841.27,0.00023013,3,"2025-01-19T16:30:47.610",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575303,1737304247619,"fUST",-1730.43,0.00023013,3,"2025-01-19T16:30:47.619",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575304,1737304247629,"fUST",-514.81,0.00023013,3,"2025-01-19T16:30:47.629",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575305,1737304247641,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.641",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575306,1737304247651,"fUST",-574.97,0.00023013,3,"2025-01-19T16:30:47.651",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575307,1737304247660,"fUST",-7525.38,0.00023013,3,"2025-01-19T16:30:47.660",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575308,1737304247670,"fUST",-1856.23,0.00023013,3,"2025-01-19T16:30:47.670",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575309,1737304247679,"fUST",-2149.34,0.00023013,3,"2025-01-19T16:30:47.679",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575310,1737304247688,"fUST",-576.03,0.00023013,3,"2025-01-19T16:30:47.688",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575311,1737304247698,"fUST",-3741.74,0.00023013,3,"2025-01-19T16:30:47.698",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575312,1737304247707,"fUST",-820.54,0.00023013,3,"2025-01-19T16:30:47.707",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575313,1737304247716,"fUST",-500.0,0.00023013,3,"2025-01-19T16:30:47.716",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575314,1737304247727,"fUST",-924.55,0.00023013,3,"2025-01-19T16:30:47.727",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575315,1737304247736,"fUST",-24203.28,0.00023013,3,"2025-01-19T16:30:47.736",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575316,1737304247746,"fUST",-2228.67,0.00023013,3,"2025-01-19T16:30:47.746",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575317,1737304247755,"fUST",-655.35,0.00023013,3,"2025-01-19T16:30:47.755",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575318,1737304247764,"fUST",-776.31,0.00023013,3,"2025-01-19T16:30:47.764",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575319,1737304247774,"fUST",-884.75,0.00023013,3,"2025-01-19T16:30:47.774",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575320,1737304247784,"fUST",-3073.75,0.00023013,3,"2025-01-19T16:30:47.784",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575321,1737304247794,"fUST",-605.29,0.00023013,3,"2025-01-19T16:30:47.794",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575322,1737304247803,"fUST",-166.0,0.00023014,2,"2025-01-19T16:30:47.803",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575323,1737304247812,"fUST",-1000.0,0.00023021,2,"2025-01-19T16:30:47.812",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575324,1737304247821,"fUST",-1000.0,0.00023021,2,"2025-01-19T16:30:47.821",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575325,1737304247831,"fUST",-500.0,0.0002315,7,"2025-01-19T16:30:47.831",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575326,1737304247840,"fUST",-500.0,0.0002315,7,"2025-01-19T16:30:47.840",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575327,1737304247849,"fUST",-738.7090257,0.0002315,2,"2025-01-19T16:30:47.849",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575328,1737304247859,"fUST",-500.0,0.0002315,7,"2025-01-19T16:30:47.859",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575329,1737304247868,"fUST",-500.0,0.0002315,7,"2025-01-19T16:30:47.868",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575330,1737304247877,"fUST",-862.28649855,0.0002315,7,"2025-01-19T16:30:47.877",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575331,1737304247890,"fUST",-532.0,0.0002315,7,"2025-01-19T16:30:47.890",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575332,1737304247899,"fUST",-700.08,0.0002315,3,"2025-01-19T16:30:47.899",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575333,1737304247909,"fUST",-409.61338743,0.0002315,3,"2025-01-19T16:30:47.909",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575334,1737304247918,"fUST",-500.0,0.0002315,3,"2025-01-19T16:30:47.918",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575335,1737304247928,"fUST",-500.0,0.0002315,3,"2025-01-19T16:30:47.928",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575336,1737304247938,"fUST",-531.88,0.0002315,3,"2025-01-19T16:30:47.938",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575337,1737304247948,"fUST",-698.61,0.0002315,3,"2025-01-19T16:30:47.948",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575338,1737304247958,"fUST",-961.98,0.0002315,2,"2025-01-19T16:30:47.958",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575339,1737304247967,"fUST",-500.0,0.0002315,3,"2025-01-19T16:30:47.967",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575340,1737304247977,"fUST",-500.0,0.0002315,3,"2025-01-19T16:30:47.977",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575341,1737304247987,"fUST",-725.16,0.0002315,3,"2025-01-19T16:30:47.987",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575342,1737304247997,"fUST",-3409.69,0.0002315,3,"2025-01-19T16:30:47.997",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575343,1737304248007,"fUST",-1142.22,0.0002315,3,"2025-01-19T16:30:48.007",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575344,1737304248018,"fUST",-6299.3,0.0002315,3,"2025-01-19T16:30:48.018",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575345,1737304248028,"fUST",-14064.24,0.0002315,3,"2025-01-19T16:30:48.028",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575346,1737304248046,"fUST",-734.32,0.0002315,3,"2025-01-19T16:30:48.046",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575347,1737304248059,"fUST",-2848.01,0.0002315,3,"2025-01-19T16:30:48.059",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575348,1737304248070,"fUST",-8262.37,0.0002315,3,"2025-01-19T16:30:48.070",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575349,1737304248080,"fUST",-1951.66,0.0002315,3,"2025-01-19T16:30:48.080",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575350,1737304248091,"fUST",-635.07173554,0.0002315,3,"2025-01-19T16:30:48.091",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575351,1737304248102,"fUST",-516.53,0.0002315,3,"2025-01-19T16:30:48.102",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575352,1737304248112,"fUST",-500.0,0.0002315,3,"2025-01-19T16:30:48.112",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575353,1737304248122,"fUST",-1182.7,0.0002315,3,"2025-01-19T16:30:48.122",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575354,1737304248133,"fUST",-759.74,0.0002315,3,"2025-01-19T16:30:48.133",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575355,1737304248143,"fUST",-500.0,0.0002315,3,"2025-01-19T16:30:48.143",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575356,1737304248153,"fUST",-841.27,0.0002315,3,"2025-01-19T16:30:48.153",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575357,1737304248230,"fUST",-1730.43,0.0002315,3,"2025-01-19T16:30:48.230",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575358,1737304248249,"fUST",-514.81,0.0002315,3,"2025-01-19T16:30:48.249",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575359,1737304248260,"fUST",-500.0,0.0002315,3,"2025-01-19T16:30:48.260",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575360,1737304248269,"fUST",-574.97,0.0002315,3,"2025-01-19T16:30:48.269",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575361,1737304248279,"fUST",-7525.38,0.0002315,3,"2025-01-19T16:30:48.279",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575362,1737304248289,"fUST",-1856.23,0.0002315,3,"2025-01-19T16:30:48.289",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575363,1737304248298,"fUST",-2149.34,0.0002315,3,"2025-01-19T16:30:48.298",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575364,1737304248307,"fUST",-576.03,0.0002315,3,"2025-01-19T16:30:48.307",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575365,1737304248317,"fUST",-3741.74,0.0002315,3,"2025-01-19T16:30:48.317",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575366,1737304248327,"fUST",-820.54,0.0002315,3,"2025-01-19T16:30:48.327",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575367,1737304248336,"fUST",-500.0,0.0002315,3,"2025-01-19T16:30:48.336",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575368,1737304248349,"fUST",-924.55,0.0002315,3,"2025-01-19T16:30:48.349",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575369,1737304248359,"fUST",-24203.28,0.0002315,3,"2025-01-19T16:30:48.359",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575370,1737304248369,"fUST",-2228.67,0.0002315,3,"2025-01-19T16:30:48.369",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575371,1737304248378,"fUST",-655.35,0.0002315,3,"2025-01-19T16:30:48.378",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575372,1737304248391,"fUST",-776.31,0.0002315,3,"2025-01-19T16:30:48.391",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575373,1737304248400,"fUST",-884.75,0.0002315,3,"2025-01-19T16:30:48.400",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575374,1737304248410,"fUST",-3073.75,0.0002315,3,"2025-01-19T16:30:48.410",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575375,1737304248419,"fUST",-605.29,0.0002315,3,"2025-01-19T16:30:48.419",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575376,1737304248429,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.429",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575377,1737304248439,"fUST",-329.56003376,0.00023173,2,"2025-01-19T16:30:48.439",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575378,1737304248448,"fUST",-162.78116529,0.00023173,2,"2025-01-19T16:30:48.448",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575379,1737304248458,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.458",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575380,1737304248467,"fUST",-328.82333774,0.00023173,2,"2025-01-19T16:30:48.467",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575381,1737304248476,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.476",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575382,1737304248485,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.485",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575383,1737304248495,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.495",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575384,1737304248505,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.505",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575385,1737304248514,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.514",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575386,1737304248523,"fUST",-151.0430053,0.00023173,2,"2025-01-19T16:30:48.523",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575387,1737304248533,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.533",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575388,1737304248543,"fUST",-500.0,0.00023173,2,"2025-01-19T16:30:48.543",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575389,1737304248552,"fUST",-501.36165219,0.00023173,2,"2025-01-19T16:30:48.552",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575390,1737304248561,"fUST",-733916.0800603,0.000232,2,"2025-01-19T16:30:48.561",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575391,1737304248571,"fUST",-649.99937336,0.00023203,2,"2025-01-19T16:30:48.571",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575392,1737304248581,"fUST",-700.08,0.00023287,3,"2025-01-19T16:30:48.581",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575393,1737304248590,"fUST",-500.0,0.00023287,3,"2025-01-19T16:30:48.590",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575394,1737304248599,"fUST",-500.0,0.00023287,3,"2025-01-19T16:30:48.599",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575395,1737304248609,"fUST",-531.88,0.00023287,3,"2025-01-19T16:30:48.609",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575396,1737304248619,"fUST",-698.61,0.00023287,3,"2025-01-19T16:30:48.619",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575397,1737304248627,"fUST",-961.98,0.00023287,2,"2025-01-19T16:30:48.627",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575398,1737304248639,"fUST",-500.0,0.00023287,3,"2025-01-19T16:30:48.639",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575399,1737304248648,"fUST",-500.0,0.00023287,3,"2025-01-19T16:30:48.648",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575400,1737304248658,"fUST",-725.16,0.00023287,3,"2025-01-19T16:30:48.658",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575401,1737304248668,"fUST",-3409.69,0.00023287,3,"2025-01-19T16:30:48.668",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575402,1737304248678,"fUST",-1142.22,0.00023287,3,"2025-01-19T16:30:48.678",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575403,1737304248688,"fUST",-6299.3,0.00023287,3,"2025-01-19T16:30:48.688",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575404,1737304248698,"fUST",-14064.24,0.00023287,3,"2025-01-19T16:30:48.698",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575405,1737304248708,"fUST",-734.32,0.00023287,3,"2025-01-19T16:30:48.708",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575406,1737304248718,"fUST",-2848.01,0.00023287,3,"2025-01-19T16:30:48.718",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575407,1737304248728,"fUST",-499.0,0.00023287,4,"2025-01-19T16:30:48.728",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575408,1737304248738,"fUST",-8262.37,0.00023287,3,"2025-01-19T16:30:48.738",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575409,1737304248747,"fUST",-1951.66,0.00023287,3,"2025-01-19T16:30:48.747",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575410,1737304248757,"fUST",-516.53,0.00023287,3,"2025-01-19T16:30:48.757",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575411,1737304248767,"fUST",-500.0,0.00023287,3,"2025-01-19T16:30:48.767",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575412,1737304248777,"fUST",-1182.7,0.00023287,3,"2025-01-19T16:30:48.777",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575413,1737304248786,"fUST",-759.74,0.00023287,3,"2025-01-19T16:30:48.786",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575414,1737304248796,"fUST",-500.0,0.00023287,3,"2025-01-19T16:30:48.796",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575415,1737304248806,"fUST",-841.27,0.00023287,3,"2025-01-19T16:30:48.806",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575416,1737304248816,"fUST",-1730.43,0.00023287,3,"2025-01-19T16:30:48.816",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575417,1737304248826,"fUST",-514.81,0.00023287,3,"2025-01-19T16:30:48.826",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575418,1737304248836,"fUST",-500.0,0.00023287,3,"2025-01-19T16:30:48.836",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575419,1737304248846,"fUST",-574.97,0.00023287,3,"2025-01-19T16:30:48.846",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575420,1737304248856,"fUST",-7525.38,0.00023287,3,"2025-01-19T16:30:48.856",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575421,1737304248866,"fUST",-1856.23,0.00023287,3,"2025-01-19T16:30:48.866",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575422,1737304248877,"fUST",-2149.34,0.00023287,3,"2025-01-19T16:30:48.877",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575423,1737304248888,"fUST",-576.03,0.00023287,3,"2025-01-19T16:30:48.888",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575424,1737304248898,"fUST",-3741.74,0.00023287,3,"2025-01-19T16:30:48.898",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575425,1737304248908,"fUST",-820.54,0.00023287,3,"2025-01-19T16:30:48.908",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575426,1737304248917,"fUST",-500.0,0.00023287,3,"2025-01-19T16:30:48.917",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575427,1737304248928,"fUST",-924.55,0.00023287,3,"2025-01-19T16:30:48.928",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575428,1737304248938,"fUST",-24203.28,0.00023287,3,"2025-01-19T16:30:48.938",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575429,1737304248948,"fUST",-2228.67,0.00023287,3,"2025-01-19T16:30:48.948",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575430,1737304248958,"fUST",-655.35,0.00023287,3,"2025-01-19T16:30:48.958",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575431,1737304248968,"fUST",-776.31,0.00023287,3,"2025-01-19T16:30:48.968",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575432,1737304248978,"fUST",-884.75,0.00023287,3,"2025-01-19T16:30:48.978",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575433,1737304248988,"fUST",-3073.75,0.00023287,3,"2025-01-19T16:30:48.988",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575434,1737304248998,"fUST",-605.29,0.00023287,3,"2025-01-19T16:30:48.998",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575435,1737304249007,"fUST",-257.13421959,0.00023321,2,"2025-01-19T16:30:49.007",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575436,1737304249017,"fUST",-7783.68861727,0.00023372,2,"2025-01-19T16:30:49.017",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575437,1737304249027,"fUST",-5000.0,0.00023372,2,"2025-01-19T16:30:49.027",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575438,1737304249036,"fUST",-5000.0,0.00023372,2,"2025-01-19T16:30:49.036",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575439,1737304249046,"fUST",-5000.0,0.00023372,2,"2025-01-19T16:30:49.046",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575440,1737304249055,"fUST",-5000.0,0.00023372,2,"2025-01-19T16:30:49.055",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575441,1737304249065,"fUST",-200.0,0.000234,2,"2025-01-19T16:30:49.065",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575442,1737304249074,"fUST",-500.0,0.00023424,7,"2025-01-19T16:30:49.074",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575443,1737304249084,"fUST",-500.0,0.00023424,7,"2025-01-19T16:30:49.084",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575444,1737304249094,"fUST",-150.45907617,0.00023424,7,"2025-01-19T16:30:49.094",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575445,1737304249104,"fUST",-500.0,0.00023424,7,"2025-01-19T16:30:49.104",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575446,1737304249113,"fUST",-150.11,0.00023424,7,"2025-01-19T16:30:49.113",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575447,1737304249122,"fUST",-500.0,0.00023424,7,"2025-01-19T16:30:49.122",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575448,1737304249131,"fUST",-208.23214553,0.00023424,7,"2025-01-19T16:30:49.131",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575449,1737304249144,"fUST",-532.0,0.00023424,7,"2025-01-19T16:30:49.144",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575450,1737304249153,"fUST",-700.08,0.00023424,3,"2025-01-19T16:30:49.153",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575451,1737304249163,"fUST",-500.0,0.00023424,3,"2025-01-19T16:30:49.163",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575452,1737304249172,"fUST",-500.0,0.00023424,3,"2025-01-19T16:30:49.172",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575453,1737304249181,"fUST",-531.88,0.00023424,3,"2025-01-19T16:30:49.181",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575454,1737304249191,"fUST",-698.61,0.00023424,3,"2025-01-19T16:30:49.191",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575455,1737304249201,"fUST",-961.98,0.00023424,2,"2025-01-19T16:30:49.201",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575456,1737304249210,"fUST",-500.0,0.00023424,3,"2025-01-19T16:30:49.210",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575457,1737304249220,"fUST",-500.0,0.00023424,3,"2025-01-19T16:30:49.220",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575458,1737304249230,"fUST",-725.16,0.00023424,3,"2025-01-19T16:30:49.230",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575459,1737304249240,"fUST",-3409.69,0.00023424,3,"2025-01-19T16:30:49.240",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575460,1737304249249,"fUST",-1142.22,0.00023424,3,"2025-01-19T16:30:49.249",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575461,1737304249259,"fUST",-6299.3,0.00023424,3,"2025-01-19T16:30:49.259",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575462,1737304249268,"fUST",-14064.24,0.00023424,3,"2025-01-19T16:30:49.268",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575463,1737304249278,"fUST",-734.32,0.00023424,3,"2025-01-19T16:30:49.278",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575464,1737304249288,"fUST",-2848.01,0.00023424,3,"2025-01-19T16:30:49.288",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575465,1737304249298,"fUST",-8262.37,0.00023424,3,"2025-01-19T16:30:49.298",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575466,1737304249308,"fUST",-1951.66,0.00023424,3,"2025-01-19T16:30:49.308",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575467,1737304249317,"fUST",-516.53,0.00023424,3,"2025-01-19T16:30:49.317",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575468,1737304249327,"fUST",-500.0,0.00023424,3,"2025-01-19T16:30:49.327",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575469,1737304249336,"fUST",-1182.7,0.00023424,3,"2025-01-19T16:30:49.336",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575470,1737304249346,"fUST",-759.74,0.00023424,3,"2025-01-19T16:30:49.346",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575471,1737304249358,"fUST",-500.0,0.00023424,3,"2025-01-19T16:30:49.358",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575472,1737304249368,"fUST",-841.27,0.00023424,3,"2025-01-19T16:30:49.368",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575473,1737304249378,"fUST",-1730.43,0.00023424,3,"2025-01-19T16:30:49.378",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575474,1737304249390,"fUST",-514.81,0.00023424,3,"2025-01-19T16:30:49.390",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575475,1737304249401,"fUST",-500.0,0.00023424,3,"2025-01-19T16:30:49.401",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575476,1737304249411,"fUST",-574.97,0.00023424,3,"2025-01-19T16:30:49.411",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575477,1737304249421,"fUST",-7525.38,0.00023424,3,"2025-01-19T16:30:49.421",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575478,1737304249431,"fUST",-1856.23,0.00023424,3,"2025-01-19T16:30:49.431",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575479,1737304249441,"fUST",-2149.34,0.00023424,3,"2025-01-19T16:30:49.441",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575480,1737304249451,"fUST",-576.03,0.00023424,3,"2025-01-19T16:30:49.451",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575481,1737304249461,"fUST",-3741.74,0.00023424,3,"2025-01-19T16:30:49.461",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575482,1737304249471,"fUST",-820.54,0.00023424,3,"2025-01-19T16:30:49.471",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575483,1737304249482,"fUST",-500.0,0.00023424,3,"2025-01-19T16:30:49.482",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575484,1737304249492,"fUST",-924.55,0.00023424,3,"2025-01-19T16:30:49.492",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575485,1737304249502,"fUST",-24203.28,0.00023424,3,"2025-01-19T16:30:49.502",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575486,1737304249512,"fUST",-2228.67,0.00023424,3,"2025-01-19T16:30:49.512",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575487,1737304249522,"fUST",-655.35,0.00023424,3,"2025-01-19T16:30:49.522",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575488,1737304249531,"fUST",-776.31,0.00023424,3,"2025-01-19T16:30:49.531",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575489,1737304249541,"fUST",-884.75,0.00023424,3,"2025-01-19T16:30:49.541",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575490,1737304249550,"fUST",-3073.75,0.00023424,3,"2025-01-19T16:30:49.550",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575491,1737304249560,"fUST",-605.29,0.00023424,3,"2025-01-19T16:30:49.560",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575492,1737304249569,"fUST",-5000.0,0.00023451,2,"2025-01-19T16:30:49.569",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575493,1737304249579,"fUST",-5000.0,0.00023451,2,"2025-01-19T16:30:49.579",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575494,1737304249590,"fUST",-5000.0,0.00023451,2,"2025-01-19T16:30:49.590",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575495,1737304249599,"fUST",-1016.925508,0.00023497,2,"2025-01-19T16:30:49.599",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575496,1737304249608,"fUST",-1346.57127439,0.00023499,3,"2025-01-19T16:30:49.608",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575497,1737304249618,"fUST",-619.53074028,0.000235,2,"2025-01-19T16:30:49.618",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575498,1737304249628,"fUST",-16697.18832989,0.000235,2,"2025-01-19T16:30:49.628",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575499,1737304249639,"fUST",-211.77649242,0.000235,10,"2025-01-19T16:30:49.639",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575500,1737304249649,"fUST",-250.0,0.000235,3,"2025-01-19T16:30:49.649",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575501,1737304249659,"fUST",-700.08,0.00023561,3,"2025-01-19T16:30:49.659",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575502,1737304249668,"fUST",-500.0,0.00023561,3,"2025-01-19T16:30:49.668",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575503,1737304249678,"fUST",-500.0,0.00023561,3,"2025-01-19T16:30:49.678",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575504,1737304249688,"fUST",-531.88,0.00023561,3,"2025-01-19T16:30:49.688",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575505,1737304249698,"fUST",-698.61,0.00023561,3,"2025-01-19T16:30:49.698",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575506,1737304249707,"fUST",-961.98,0.00023561,2,"2025-01-19T16:30:49.707",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575507,1737304249716,"fUST",-500.0,0.00023561,3,"2025-01-19T16:30:49.716",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575508,1737304249726,"fUST",-500.0,0.00023561,3,"2025-01-19T16:30:49.726",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575509,1737304249736,"fUST",-725.16,0.00023561,3,"2025-01-19T16:30:49.736",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575510,1737304249746,"fUST",-3409.69,0.00023561,3,"2025-01-19T16:30:49.746",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575511,1737304249756,"fUST",-1142.22,0.00023561,3,"2025-01-19T16:30:49.756",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575512,1737304249765,"fUST",-6299.3,0.00023561,3,"2025-01-19T16:30:49.765",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575513,1737304249775,"fUST",-14064.24,0.00023561,3,"2025-01-19T16:30:49.775",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575514,1737304249784,"fUST",-734.32,0.00023561,3,"2025-01-19T16:30:49.784",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575515,1737304249794,"fUST",-2848.01,0.00023561,3,"2025-01-19T16:30:49.794",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575516,1737304249803,"fUST",-8262.37,0.00023561,3,"2025-01-19T16:30:49.803",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575517,1737304249813,"fUST",-1951.66,0.00023561,3,"2025-01-19T16:30:49.813",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575518,1737304249823,"fUST",-516.53,0.00023561,3,"2025-01-19T16:30:49.823",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575519,1737304249832,"fUST",-500.0,0.00023561,3,"2025-01-19T16:30:49.832",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575520,1737304249841,"fUST",-1182.7,0.00023561,3,"2025-01-19T16:30:49.841",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575521,1737304249851,"fUST",-759.74,0.00023561,3,"2025-01-19T16:30:49.851",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575522,1737304249931,"fUST",-500.0,0.00023561,3,"2025-01-19T16:30:49.931",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575523,1737304249941,"fUST",-841.27,0.00023561,3,"2025-01-19T16:30:49.941",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575524,1737304249951,"fUST",-1730.43,0.00023561,3,"2025-01-19T16:30:49.951",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575525,1737304249961,"fUST",-514.81,0.00023561,3,"2025-01-19T16:30:49.961",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575526,1737304249971,"fUST",-500.0,0.00023561,3,"2025-01-19T16:30:49.971",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575527,1737304249981,"fUST",-574.97,0.00023561,3,"2025-01-19T16:30:49.981",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575528,1737304249991,"fUST",-7525.38,0.00023561,3,"2025-01-19T16:30:49.991",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575529,1737304250000,"fUST",-1856.23,0.00023561,3,"2025-01-19T16:30:50.000",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575530,1737304250010,"fUST",-2149.34,0.00023561,3,"2025-01-19T16:30:50.010",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575531,1737304250020,"fUST",-576.03,0.00023561,3,"2025-01-19T16:30:50.020",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575532,1737304250029,"fUST",-3741.74,0.00023561,3,"2025-01-19T16:30:50.029",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575533,1737304250039,"fUST",-820.54,0.00023561,3,"2025-01-19T16:30:50.039",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575534,1737304250049,"fUST",-500.0,0.00023561,3,"2025-01-19T16:30:50.049",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575535,1737304250059,"fUST",-924.55,0.00023561,3,"2025-01-19T16:30:50.059",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575536,1737304250068,"fUST",-24203.28,0.00023561,3,"2025-01-19T16:30:50.068",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575537,1737304250078,"fUST",-2228.67,0.00023561,3,"2025-01-19T16:30:50.078",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575538,1737304250088,"fUST",-655.35,0.00023561,3,"2025-01-19T16:30:50.088",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575539,1737304250097,"fUST",-776.31,0.00023561,3,"2025-01-19T16:30:50.097",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575540,1737304250107,"fUST",-884.75,0.00023561,3,"2025-01-19T16:30:50.107",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575541,1737304250117,"fUST",-3073.75,0.00023561,3,"2025-01-19T16:30:50.117",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575542,1737304250127,"fUST",-605.29,0.00023561,3,"2025-01-19T16:30:50.127",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575543,1737304250138,"fUST",-162.10944922,0.000236,3,"2025-01-19T16:30:50.138",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575544,1737304250147,"fUST",-188.0,0.000236,2,"2025-01-19T16:30:50.147",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575545,1737304250156,"fUST",-210.481498,0.00023698,7,"2025-01-19T16:30:50.156",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575546,1737304250166,"fUST",-500.0,0.00023698,7,"2025-01-19T16:30:50.166",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575547,1737304250176,"fUST",-500.0,0.00023698,7,"2025-01-19T16:30:50.176",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575548,1737304250186,"fUST",-261.62769562,0.00023698,7,"2025-01-19T16:30:50.186",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575549,1737304250195,"fUST",-500.0,0.00023698,7,"2025-01-19T16:30:50.195",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575550,1737304250205,"fUST",-818.05325102,0.00023698,7,"2025-01-19T16:30:50.205",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575551,1737304250214,"fUST",-532.0,0.00023698,7,"2025-01-19T16:30:50.214",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575552,1737304250224,"fUST",-700.08,0.00023698,3,"2025-01-19T16:30:50.224",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575553,1737304250233,"fUST",-500.0,0.00023698,3,"2025-01-19T16:30:50.233",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575554,1737304250242,"fUST",-500.0,0.00023698,3,"2025-01-19T16:30:50.242",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575555,1737304250251,"fUST",-531.88,0.00023698,3,"2025-01-19T16:30:50.251",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575556,1737304250261,"fUST",-698.61,0.00023698,3,"2025-01-19T16:30:50.261",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575557,1737304250271,"fUST",-961.98,0.00023698,2,"2025-01-19T16:30:50.271",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575558,1737304250281,"fUST",-500.0,0.00023698,3,"2025-01-19T16:30:50.281",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575559,1737304250290,"fUST",-500.0,0.00023698,3,"2025-01-19T16:30:50.290",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575560,1737304250300,"fUST",-725.16,0.00023698,3,"2025-01-19T16:30:50.300",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575561,1737304250309,"fUST",-3409.69,0.00023698,3,"2025-01-19T16:30:50.309",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575562,1737304250318,"fUST",-1142.22,0.00023698,3,"2025-01-19T16:30:50.318",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575563,1737304250327,"fUST",-6299.3,0.00023698,3,"2025-01-19T16:30:50.327",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575564,1737304250337,"fUST",-14064.24,0.00023698,3,"2025-01-19T16:30:50.337",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575565,1737304250348,"fUST",-734.32,0.00023698,3,"2025-01-19T16:30:50.348",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575566,1737304250358,"fUST",-2848.01,0.00023698,3,"2025-01-19T16:30:50.358",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575567,1737304250368,"fUST",-8262.37,0.00023698,3,"2025-01-19T16:30:50.368",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575568,1737304250377,"fUST",-1951.66,0.00023698,3,"2025-01-19T16:30:50.377",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575569,1737304250389,"fUST",-516.53,0.00023698,3,"2025-01-19T16:30:50.389",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575570,1737304250399,"fUST",-221.27886124,0.00023698,3,"2025-01-19T16:30:50.399",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575571,1737304250409,"fUST",-1182.7,0.00023698,3,"2025-01-19T16:30:50.409",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575572,1737304250418,"fUST",-759.74,0.00023698,3,"2025-01-19T16:30:50.418",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575573,1737304250429,"fUST",-841.27,0.00023698,3,"2025-01-19T16:30:50.429",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575574,1737304250440,"fUST",-1730.43,0.00023698,3,"2025-01-19T16:30:50.440",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575575,1737304250449,"fUST",-514.81,0.00023698,3,"2025-01-19T16:30:50.449",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575576,1737304250459,"fUST",-500.0,0.00023698,3,"2025-01-19T16:30:50.459",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575577,1737304250468,"fUST",-574.97,0.00023698,3,"2025-01-19T16:30:50.468",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575578,1737304250478,"fUST",-7525.38,0.00023698,3,"2025-01-19T16:30:50.478",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575579,1737304250488,"fUST",-1856.23,0.00023698,3,"2025-01-19T16:30:50.488",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575580,1737304250497,"fUST",-2149.34,0.00023698,3,"2025-01-19T16:30:50.497",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575581,1737304250506,"fUST",-576.03,0.00023698,3,"2025-01-19T16:30:50.506",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575582,1737304250517,"fUST",-3741.74,0.00023698,3,"2025-01-19T16:30:50.517",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575583,1737304250526,"fUST",-820.54,0.00023698,3,"2025-01-19T16:30:50.526",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575584,1737304250536,"fUST",-396.91881112,0.00023698,3,"2025-01-19T16:30:50.536",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575585,1737304250545,"fUST",-924.55,0.00023698,3,"2025-01-19T16:30:50.545",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575586,1737304250555,"fUST",-24203.28,0.00023698,3,"2025-01-19T16:30:50.555",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575587,1737304250564,"fUST",-2228.67,0.00023698,3,"2025-01-19T16:30:50.564",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575588,1737304250574,"fUST",-655.35,0.00023698,3,"2025-01-19T16:30:50.574",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575589,1737304250583,"fUST",-776.31,0.00023698,3,"2025-01-19T16:30:50.583",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575590,1737304250592,"fUST",-884.75,0.00023698,3,"2025-01-19T16:30:50.592",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575591,1737304250602,"fUST",-3073.75,0.00023698,3,"2025-01-19T16:30:50.602",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575592,1737304250611,"fUST",-605.29,0.00023698,3,"2025-01-19T16:30:50.611",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575593,1737304250621,"fUST",-151.0,0.000237,3,"2025-01-19T16:30:50.621",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575594,1737304250630,"fUST",-177.75485008,0.00023721,2,"2025-01-19T16:30:50.630",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575595,1737304250643,"fUST",-1068.12816177,0.00023721,2,"2025-01-19T16:30:50.643",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575596,1737304250652,"fUST",-1000.0,0.00023721,2,"2025-01-19T16:30:50.652",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575597,1737304250664,"fUST",-1000.0,0.00023721,2,"2025-01-19T16:30:50.664",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575598,1737304250681,"fUST",-1000.0,0.00023721,2,"2025-01-19T16:30:50.681",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575599,1737304250697,"fUST",-1000.0,0.00023721,2,"2025-01-19T16:30:50.697",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575600,1737304250710,"fUST",-1023.19854892,0.00023721,2,"2025-01-19T16:30:50.710",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575601,1737304250724,"fUST",-1000.0,0.00023721,2,"2025-01-19T16:30:50.724",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575602,1737304250737,"fUST",-1020.79846515,0.000238,6,"2025-01-19T16:30:50.737",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575603,1737304250752,"fUST",-1051.07906972,0.0002382,2,"2025-01-19T16:30:50.752",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575604,1737304250766,"fUST",-1500.0,0.00023822,2,"2025-01-19T16:30:50.766",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575605,1737304250781,"fUST",-1505.03386063,0.00023822,2,"2025-01-19T16:30:50.781",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575606,1737304250795,"fUST",-700.08,0.00023835,3,"2025-01-19T16:30:50.795",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575607,1737304250809,"fUST",-500.0,0.00023835,3,"2025-01-19T16:30:50.809",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575608,1737304250821,"fUST",-500.0,0.00023835,3,"2025-01-19T16:30:50.821",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575609,1737304250834,"fUST",-531.88,0.00023835,3,"2025-01-19T16:30:50.834",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575610,1737304250849,"fUST",-698.61,0.00023835,3,"2025-01-19T16:30:50.849",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575611,1737304250862,"fUST",-961.98,0.00023835,2,"2025-01-19T16:30:50.862",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575612,1737304250873,"fUST",-500.0,0.00023835,3,"2025-01-19T16:30:50.873",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575613,1737304250886,"fUST",-597.36232765,0.00023835,3,"2025-01-19T16:30:50.886",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575614,1737304250899,"fUST",-725.16,0.00023835,3,"2025-01-19T16:30:50.899",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575615,1737304250913,"fUST",-3409.69,0.00023835,3,"2025-01-19T16:30:50.913",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575616,1737304250927,"fUST",-1142.22,0.00023835,3,"2025-01-19T16:30:50.927",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575617,1737304250941,"fUST",-6299.3,0.00023835,3,"2025-01-19T16:30:50.941",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575618,1737304250957,"fUST",-14064.24,0.00023835,3,"2025-01-19T16:30:50.957",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575619,1737304250972,"fUST",-734.32,0.00023835,3,"2025-01-19T16:30:50.972",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575620,1737304250983,"fUST",-2848.01,0.00023835,3,"2025-01-19T16:30:50.983",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575621,1737304250994,"fUST",-8262.37,0.00023835,3,"2025-01-19T16:30:50.994",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575622,1737304251007,"fUST",-1951.66,0.00023835,3,"2025-01-19T16:30:51.007",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575623,1737304251022,"fUST",-516.53,0.00023835,3,"2025-01-19T16:30:51.022",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575624,1737304251034,"fUST",-1182.7,0.00023835,3,"2025-01-19T16:30:51.034",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575625,1737304251045,"fUST",-759.74,0.00023835,3,"2025-01-19T16:30:51.045",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575626,1737304251057,"fUST",-841.27,0.00023835,3,"2025-01-19T16:30:51.057",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575627,1737304251071,"fUST",-1730.43,0.00023835,3,"2025-01-19T16:30:51.071",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575628,1737304251082,"fUST",-514.81,0.00023835,3,"2025-01-19T16:30:51.082",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575629,1737304251093,"fUST",-500.0,0.00023835,3,"2025-01-19T16:30:51.093",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575630,1737304251105,"fUST",-574.97,0.00023835,3,"2025-01-19T16:30:51.105",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575631,1737304251117,"fUST",-7525.38,0.00023835,3,"2025-01-19T16:30:51.117",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575632,1737304251129,"fUST",-1856.23,0.00023835,3,"2025-01-19T16:30:51.129",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575633,1737304251144,"fUST",-2149.34,0.00023835,3,"2025-01-19T16:30:51.144",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575634,1737304251156,"fUST",-576.03,0.00023835,3,"2025-01-19T16:30:51.156",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575635,1737304251168,"fUST",-3741.74,0.00023835,3,"2025-01-19T16:30:51.168",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575636,1737304251181,"fUST",-820.54,0.00023835,3,"2025-01-19T16:30:51.181",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575637,1737304251192,"fUST",-924.55,0.00023835,3,"2025-01-19T16:30:51.192",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575638,1737304251204,"fUST",-24203.28,0.00023835,3,"2025-01-19T16:30:51.204",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575639,1737304251216,"fUST",-2228.67,0.00023835,3,"2025-01-19T16:30:51.216",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575640,1737304251228,"fUST",-655.35,0.00023835,3,"2025-01-19T16:30:51.228",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575641,1737304251239,"fUST",-776.31,0.00023835,3,"2025-01-19T16:30:51.239",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575642,1737304251251,"fUST",-884.75,0.00023835,3,"2025-01-19T16:30:51.251",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575643,1737304251262,"fUST",-3073.75,0.00023835,3,"2025-01-19T16:30:51.262",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575644,1737304251274,"fUST",-605.29,0.00023835,3,"2025-01-19T16:30:51.274",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575645,1737304251286,"fUST",-22563.57221625,0.00023869,2,"2025-01-19T16:30:51.286",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575646,1737304251297,"fUST",-3399.5,0.000239,14,"2025-01-19T16:30:51.297",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575647,1737304251308,"fUST",-8546.86,0.000239,14,"2025-01-19T16:30:51.308",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575648,1737304251320,"fUST",-6599.41256109,0.00023957,2,"2025-01-19T16:30:51.320",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575649,1737304251332,"fUST",-663.05832712,0.00023972,7,"2025-01-19T16:30:51.332",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575650,1737304251344,"fUST",-169.54890814,0.00023972,7,"2025-01-19T16:30:51.344",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575651,1737304251357,"fUST",-500.0,0.00023972,7,"2025-01-19T16:30:51.357",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575652,1737304251369,"fUST",-500.0,0.00023972,7,"2025-01-19T16:30:51.369",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575653,1737304251381,"fUST",-532.0,0.00023972,7,"2025-01-19T16:30:51.381",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575654,1737304251395,"fUST",-700.08,0.00023972,3,"2025-01-19T16:30:51.395",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575655,1737304251407,"fUST",-500.0,0.00023972,3,"2025-01-19T16:30:51.407",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575656,1737304251419,"fUST",-500.0,0.00023972,3,"2025-01-19T16:30:51.419",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575657,1737304251432,"fUST",-531.88,0.00023972,3,"2025-01-19T16:30:51.432",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575658,1737304251444,"fUST",-698.61,0.00023972,3,"2025-01-19T16:30:51.444",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575659,1737304251455,"fUST",-961.98,0.00023972,2,"2025-01-19T16:30:51.455",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575660,1737304251468,"fUST",-500.0,0.00023972,3,"2025-01-19T16:30:51.468",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575661,1737304251480,"fUST",-725.16,0.00023972,3,"2025-01-19T16:30:51.480",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575662,1737304251493,"fUST",-3409.69,0.00023972,3,"2025-01-19T16:30:51.493",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575663,1737304251504,"fUST",-1142.22,0.00023972,3,"2025-01-19T16:30:51.504",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575664,1737304251513,"fUST",-6299.3,0.00023972,3,"2025-01-19T16:30:51.513",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575665,1737304251523,"fUST",-14064.24,0.00023972,3,"2025-01-19T16:30:51.523",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575666,1737304251533,"fUST",-734.32,0.00023972,3,"2025-01-19T16:30:51.533",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575667,1737304251542,"fUST",-2848.01,0.00023972,3,"2025-01-19T16:30:51.542",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575668,1737304251552,"fUST",-8262.37,0.00023972,3,"2025-01-19T16:30:51.552",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575669,1737304251561,"fUST",-1951.66,0.00023972,3,"2025-01-19T16:30:51.561",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575670,1737304251571,"fUST",-516.53,0.00023972,3,"2025-01-19T16:30:51.571",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575671,1737304251580,"fUST",-1182.7,0.00023972,3,"2025-01-19T16:30:51.580",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575672,1737304251590,"fUST",-759.74,0.00023972,3,"2025-01-19T16:30:51.590",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575673,1737304251725,"fUST",-841.27,0.00023972,3,"2025-01-19T16:30:51.725",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575674,1737304251737,"fUST",-1730.43,0.00023972,3,"2025-01-19T16:30:51.737",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575675,1737304251747,"fUST",-278.94403673,0.00023972,3,"2025-01-19T16:30:51.747",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575676,1737304251757,"fUST",-514.81,0.00023972,3,"2025-01-19T16:30:51.757",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575677,1737304251767,"fUST",-574.97,0.00023972,3,"2025-01-19T16:30:51.767",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575678,1737304251777,"fUST",-7525.38,0.00023972,3,"2025-01-19T16:30:51.777",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575679,1737304251787,"fUST",-1856.23,0.00023972,3,"2025-01-19T16:30:51.787",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575680,1737304251796,"fUST",-2149.34,0.00023972,3,"2025-01-19T16:30:51.796",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575681,1737304251805,"fUST",-576.03,0.00023972,3,"2025-01-19T16:30:51.805",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575682,1737304251815,"fUST",-3741.74,0.00023972,3,"2025-01-19T16:30:51.815",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575683,1737304251824,"fUST",-820.54,0.00023972,3,"2025-01-19T16:30:51.824",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575684,1737304251834,"fUST",-924.55,0.00023972,3,"2025-01-19T16:30:51.834",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575685,1737304251844,"fUST",-2228.67,0.00023972,3,"2025-01-19T16:30:51.844",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575686,1737304251853,"fUST",-24203.28,0.00023972,3,"2025-01-19T16:30:51.853",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575687,1737304251863,"fUST",-655.35,0.00023972,3,"2025-01-19T16:30:51.863",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575688,1737304251873,"fUST",-776.31,0.00023972,3,"2025-01-19T16:30:51.873",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575689,1737304251882,"fUST",-884.75,0.00023972,3,"2025-01-19T16:30:51.882",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575690,1737304251893,"fUST",-3073.75,0.00023972,3,"2025-01-19T16:30:51.893",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575691,1737304251903,"fUST",-605.29,0.00023972,3,"2025-01-19T16:30:51.903",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575692,1737304251912,"fUST",-160.0,0.00023987,3,"2025-01-19T16:30:51.912",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575693,1737304251921,"fUST",-165.57608759,0.00023987,5,"2025-01-19T16:30:51.921",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575694,1737304251931,"fUST",-1000.0,0.00024,5,"2025-01-19T16:30:51.931",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575695,1737304251940,"fUST",-600.0,0.00024,5,"2025-01-19T16:30:51.940",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575696,1737304251949,"fUST",-2004.0,0.00024,15,"2025-01-19T16:30:51.949",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575697,1737304251959,"fUST",-30000.0,0.00024,10,"2025-01-19T16:30:51.959",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575698,1737304251969,"fUST",-21116.43267856,0.00024,10,"2025-01-19T16:30:51.969",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575699,1737304251979,"fUST",-300.0,0.00024,11,"2025-01-19T16:30:51.979",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575700,1737304251988,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:51.988",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575701,1737304251998,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:51.998",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575702,1737304252008,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.008",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575703,1737304252017,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.017",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575704,1737304252027,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.027",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575705,1737304252036,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.036",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575706,1737304252045,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.045",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575707,1737304252055,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.055",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575708,1737304252065,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.065",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575709,1737304252074,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.074",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575710,1737304252083,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.083",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575711,1737304252093,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.093",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575712,1737304252102,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.102",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575713,1737304252112,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.112",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575714,1737304252121,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.121",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575715,1737304252130,"fUST",-155.98,0.00024,31,"2025-01-19T16:30:52.130",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575716,1737304252143,"fUST",-7438.69753278,0.00024,7,"2025-01-19T16:30:52.143",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575717,1737304252152,"fUST",-7438.69753278,0.00024,10,"2025-01-19T16:30:52.152",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575718,1737304252162,"fUST",-1000.0,0.00024022,2,"2025-01-19T16:30:52.162",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575719,1737304252171,"fUST",-1000.0,0.00024022,2,"2025-01-19T16:30:52.171",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575720,1737304252180,"fUST",-6599.41256109,0.00024088,2,"2025-01-19T16:30:52.180",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575721,1737304252190,"fUST",-2000.0,0.000241,2,"2025-01-19T16:30:52.190",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575722,1737304252200,"fUST",-2000.0,0.000241,2,"2025-01-19T16:30:52.200",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575723,1737304252209,"fUST",-2000.0,0.000241,2,"2025-01-19T16:30:52.209",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575724,1737304252218,"fUST",-700.08,0.00024109,3,"2025-01-19T16:30:52.218",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575725,1737304252227,"fUST",-500.0,0.00024109,3,"2025-01-19T16:30:52.227",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575726,1737304252236,"fUST",-500.0,0.00024109,3,"2025-01-19T16:30:52.236",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575727,1737304252246,"fUST",-531.88,0.00024109,3,"2025-01-19T16:30:52.246",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575728,1737304252255,"fUST",-698.61,0.00024109,3,"2025-01-19T16:30:52.255",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575729,1737304252264,"fUST",-961.98,0.00024109,2,"2025-01-19T16:30:52.264",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575730,1737304252274,"fUST",-500.0,0.00024109,3,"2025-01-19T16:30:52.274",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575731,1737304252283,"fUST",-725.16,0.00024109,3,"2025-01-19T16:30:52.283",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575732,1737304252293,"fUST",-3409.69,0.00024109,3,"2025-01-19T16:30:52.293",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575733,1737304252302,"fUST",-1142.22,0.00024109,3,"2025-01-19T16:30:52.302",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575734,1737304252311,"fUST",-6299.3,0.00024109,3,"2025-01-19T16:30:52.311",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575735,1737304252321,"fUST",-14064.24,0.00024109,3,"2025-01-19T16:30:52.321",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575736,1737304252331,"fUST",-734.32,0.00024109,3,"2025-01-19T16:30:52.331",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575737,1737304252340,"fUST",-2848.01,0.00024109,3,"2025-01-19T16:30:52.340",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575738,1737304252354,"fUST",-8262.37,0.00024109,3,"2025-01-19T16:30:52.354",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575739,1737304252363,"fUST",-1951.66,0.00024109,3,"2025-01-19T16:30:52.363",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575740,1737304252373,"fUST",-516.53,0.00024109,3,"2025-01-19T16:30:52.373",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575741,1737304252383,"fUST",-1182.7,0.00024109,3,"2025-01-19T16:30:52.383",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575742,1737304252395,"fUST",-759.74,0.00024109,3,"2025-01-19T16:30:52.395",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575743,1737304252405,"fUST",-841.27,0.00024109,3,"2025-01-19T16:30:52.405",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575744,1737304252414,"fUST",-1730.43,0.00024109,3,"2025-01-19T16:30:52.414",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575745,1737304252427,"fUST",-514.81,0.00024109,3,"2025-01-19T16:30:52.427",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575746,1737304252437,"fUST",-574.97,0.00024109,3,"2025-01-19T16:30:52.437",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575747,1737304252446,"fUST",-7525.38,0.00024109,3,"2025-01-19T16:30:52.446",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575748,1737304252455,"fUST",-1856.23,0.00024109,3,"2025-01-19T16:30:52.455",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575749,1737304252465,"fUST",-2149.34,0.00024109,3,"2025-01-19T16:30:52.465",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575750,1737304252474,"fUST",-576.03,0.00024109,3,"2025-01-19T16:30:52.474",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575751,1737304252484,"fUST",-3741.74,0.00024109,3,"2025-01-19T16:30:52.484",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575752,1737304252493,"fUST",-820.54,0.00024109,3,"2025-01-19T16:30:52.493",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575753,1737304252503,"fUST",-924.55,0.00024109,3,"2025-01-19T16:30:52.503",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575754,1737304252513,"fUST",-2228.67,0.00024109,3,"2025-01-19T16:30:52.513",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575755,1737304252522,"fUST",-24203.28,0.00024109,3,"2025-01-19T16:30:52.522",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575756,1737304252532,"fUST",-655.35,0.00024109,3,"2025-01-19T16:30:52.532",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575757,1737304252541,"fUST",-776.31,0.00024109,3,"2025-01-19T16:30:52.541",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575758,1737304252550,"fUST",-884.75,0.00024109,3,"2025-01-19T16:30:52.550",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575759,1737304252559,"fUST",-3073.75,0.00024109,3,"2025-01-19T16:30:52.559",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575760,1737304252568,"fUST",-605.29,0.00024109,3,"2025-01-19T16:30:52.568",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575761,1737304252577,"fUST",-172.0,0.00024164,2,"2025-01-19T16:30:52.577",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575762,1737304252587,"fUST",-206.39,0.00024172,2,"2025-01-19T16:30:52.587",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575763,1737304252595,"fUST",-624.88714513,0.00024173,2,"2025-01-19T16:30:52.595",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575764,1737304252604,"fUST",-519.90558887,0.00024173,2,"2025-01-19T16:30:52.604",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575765,1737304252614,"fUST",-500.0,0.00024173,2,"2025-01-19T16:30:52.614",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575766,1737304252623,"fUST",-500.0,0.00024173,2,"2025-01-19T16:30:52.623",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575767,1737304252632,"fUST",-500.0,0.00024173,2,"2025-01-19T16:30:52.632",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575768,1737304252643,"fUST",-520.47638397,0.00024173,2,"2025-01-19T16:30:52.643",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575769,1737304252653,"fUST",-1159475.94790107,0.00024188,61,"2025-01-19T16:30:52.653",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575770,1737304252726,"fUST",-3069468.0,0.00024188,61,"2025-01-19T16:30:52.726",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575771,1737304252738,"fUST",-13965.988428,0.00024188,61,"2025-01-19T16:30:52.738",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575772,1737304252749,"fUST",-38372.36701,0.00024188,61,"2025-01-19T16:30:52.749",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575773,1737304252762,"fUST",-507690.65153836,0.00024188,61,"2025-01-19T16:30:52.762",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575774,1737304252815,"fUST",-1023.31257359,0.00021811,2,"2025-01-19T16:30:52.815",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575775,1737304252824,"fUST",-132.76742641,0.0002229,3,"2025-01-19T16:30:52.824",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575778,1737304396522,"fUST",185.241645,0.00013973,2,"2025-01-19T16:33:16.522",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575779,1737304530748,"fUST",160.0,0.00023802,120,"2025-01-19T16:35:30.748",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575780,1737304591577,"fUST",160.0,0.00023861,120,"2025-01-19T16:36:31.577",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575782,1737304780412,"fUST",385.53584922,0.00024,120,"2025-01-19T16:39:40.412",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575789,1737305050699,"fUST",3762.86,0.00024,120,"2025-01-19T16:44:10.699",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575799,1737305354610,"fUST",175.979562,0.00013973,2,"2025-01-19T16:49:14.610",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575819,1737305432622,"fUST",-175.979562,0.00020447,2,"2025-01-19T16:50:32.622",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575820,1737305432632,"fUST",-5216.0911052,0.00020949,11,"2025-01-19T16:50:32.632",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575821,1737305432642,"fUST",-500.0,0.00020999,7,"2025-01-19T16:50:32.642",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575822,1737305432651,"fUST",-230.90584887,0.000219,2,"2025-01-19T16:50:32.651",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575823,1737305432660,"fUST",-156.241,0.00021916,2,"2025-01-19T16:50:32.660",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575824,1737305432670,"fUST",-300.0,0.00021916,2,"2025-01-19T16:50:32.670",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575825,1737305432679,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.679",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575826,1737305432691,"fUST",-295.2906301,0.00021917,3,"2025-01-19T16:50:32.691",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575827,1737305432702,"fUST",-568.58074097,0.00021917,3,"2025-01-19T16:50:32.702",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575828,1737305432711,"fUST",-527.08,0.00021917,3,"2025-01-19T16:50:32.711",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575829,1737305432720,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.720",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575830,1737305432730,"fUST",-479.31817721,0.00021917,3,"2025-01-19T16:50:32.730",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575832,1737305432740,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.740",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575834,1737305432749,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.749",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575836,1737305432758,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.758",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575838,1737305432767,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.767",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575840,1737305432776,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.776",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575842,1737305432787,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.787",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575844,1737305432796,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.796",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575846,1737305432805,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.805",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575848,1737305432814,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.814",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575850,1737305432823,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.823",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575852,1737305432832,"fUST",-523.31570392,0.00021917,3,"2025-01-19T16:50:32.832",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575854,1737305432842,"fUST",-165.2263017,0.00021917,3,"2025-01-19T16:50:32.842",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575856,1737305432851,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.851",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575858,1737305432860,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.860",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575860,1737305432869,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.869",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575861,1737305432878,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.878",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575863,1737305432887,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.887",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575865,1737305432897,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.897",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575867,1737305432906,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.906",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575869,1737305432915,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.915",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575871,1737305432924,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:32.924",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575873,1737305432933,"fUST",-61.22604839,0.00021917,3,"2025-01-19T16:50:32.933",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575881,1737305433010,"fUST",-562.53094446,0.00021917,3,"2025-01-19T16:50:33.010",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575882,1737305433020,"fUST",-173.48905554,0.00021917,3,"2025-01-19T16:50:33.020",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575920,1737305438313,"fUST",-447.22094446,0.00021917,3,"2025-01-19T16:50:38.313",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575922,1737305438323,"fUST",-344.66523609,0.00021917,3,"2025-01-19T16:50:38.323",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575924,1737305438334,"fUST",-155.33476391,0.00021917,3,"2025-01-19T16:50:38.334",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575926,1737305438343,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.343",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575928,1737305438352,"fUST",-500.0,0.00021917,2,"2025-01-19T16:50:38.352",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575930,1737305438362,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.362",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575932,1737305438372,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.372",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575934,1737305438381,"fUST",-539.63,0.00021917,3,"2025-01-19T16:50:38.381",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575936,1737305438390,"fUST",-341.46866292,0.00021917,3,"2025-01-19T16:50:38.390",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575938,1737305438399,"fUST",-1015.74,0.00021917,3,"2025-01-19T16:50:38.399",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575940,1737305438408,"fUST",-4481.93,0.00021917,3,"2025-01-19T16:50:38.408",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575942,1737305438418,"fUST",-1878.96,0.00021917,3,"2025-01-19T16:50:38.418",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575944,1737305438427,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.427",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575946,1737305438436,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.436",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575948,1737305438445,"fUST",-2464.27,0.00021917,3,"2025-01-19T16:50:38.445",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575950,1737305438455,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.455",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575953,1737305438464,"fUST",-851.5,0.00021917,3,"2025-01-19T16:50:38.464",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575955,1737305438473,"fUST",-590.07,0.00021917,3,"2025-01-19T16:50:38.473",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575957,1737305438482,"fUST",-525.54,0.00021917,3,"2025-01-19T16:50:38.482",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575959,1737305438491,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.491",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575961,1737305438500,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.500",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575963,1737305438509,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.509",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575965,1737305438518,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.518",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575967,1737305438527,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.527",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575969,1737305438537,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.537",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575971,1737305438546,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.546",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575973,1737305438555,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.555",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575975,1737305438564,"fUST",-1383.47549611,0.00021917,3,"2025-01-19T16:50:38.564",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575977,1737305438576,"fUST",-252.15239808,0.00021917,3,"2025-01-19T16:50:38.576",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575980,1737305438587,"fUST",-637.91685716,0.00021917,3,"2025-01-19T16:50:38.587",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575982,1737305438603,"fUST",-56.49524865,0.00021917,3,"2025-01-19T16:50:38.603",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575985,1737305438612,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.612",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575986,1737305438622,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.622",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575989,1737305438631,"fUST",-500.0,0.00021917,3,"2025-01-19T16:50:38.631",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349575990,1737305438640,"fUST",-1683.50475135,0.00021917,3,"2025-01-19T16:50:38.640",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349576069,1737305440636,"fUST",-726.61776417,0.00021917,3,"2025-01-19T16:50:40.636",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349576070,1737305440648,"fUST",-2509.90911907,0.00021917,3,"2025-01-19T16:50:40.648",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349576167,1737306187637,"fUST",166.667607,0.00013973,2,"2025-01-19T17:03:07.637",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349576168,1737306217181,"fUST",4868.10581519,0.00023551,120,"2025-01-19T17:03:37.181",0.0002409,10.95,0.8980449600526155,359189322.61294276]
[349576238,1737306632755,"fUST",-165.9697274,0.00020347,2,"2025-01-19T17:10:32.755",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576240,1737306632766,"fUST",-165.96972738,0.0002038,2,"2025-01-19T17:10:32.766",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576243,1737306632778,"fUST",-165.96972738,0.00020412,2,"2025-01-19T17:10:32.778",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576245,1737306632787,"fUST",-165.96972738,0.00020445,2,"2025-01-19T17:10:32.787",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576247,1737306632797,"fUST",-166.667607,0.00020447,2,"2025-01-19T17:10:32.797",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576249,1737306632806,"fUST",-165.96972738,0.00020477,2,"2025-01-19T17:10:32.806",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576251,1737306632815,"fUST",-165.96972738,0.0002051,2,"2025-01-19T17:10:32.815",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576253,1737306632825,"fUST",-2993.0,0.0002061,2,"2025-01-19T17:10:32.825",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576255,1737306632835,"fUST",-208.09137259,0.00021451,2,"2025-01-19T17:10:32.835",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576257,1737306632844,"fUST",-395.0,0.00021545,2,"2025-01-19T17:10:32.844",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576259,1737306632854,"fUST",-661.40631884,0.00021817,2,"2025-01-19T17:10:32.854",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576261,1737306632864,"fUST",-1483.24315007,0.0002182,2,"2025-01-19T17:10:32.864",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576263,1737306632877,"fUST",-300.0,0.00021899,2,"2025-01-19T17:10:32.877",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576265,1737306632886,"fUST",-5219.44208635,0.000219,3,"2025-01-19T17:10:32.886",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576267,1737306632896,"fUST",-473.4,0.00021907,3,"2025-01-19T17:10:32.896",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576269,1737306632906,"fUST",-156.241,0.00021916,2,"2025-01-19T17:10:32.906",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576271,1737306632915,"fUST",-3818.53412683,0.00021916,5,"2025-01-19T17:10:32.915",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576273,1737306632926,"fUST",-55757.57679909,0.00021917,5,"2025-01-19T17:10:32.926",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576276,1737306632935,"fUST",-255.23690046,0.00021917,3,"2025-01-19T17:10:32.935",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576278,1737306632945,"fUST",-311.65554723,0.00021917,3,"2025-01-19T17:10:32.945",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576280,1737306632955,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:32.955",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576282,1737306632965,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:32.965",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576284,1737306632975,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:32.975",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576286,1737306632985,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:32.985",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576288,1737306632994,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:32.994",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576290,1737306633004,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.004",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576292,1737306633013,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.013",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576294,1737306633023,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.023",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576296,1737306633033,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.033",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576298,1737306633044,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.044",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576300,1737306633056,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.056",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576302,1737306633065,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.065",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576304,1737306633076,"fUST",-457.55603856,0.00021917,3,"2025-01-19T17:10:33.076",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576306,1737306633087,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.087",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576308,1737306633096,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.096",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576310,1737306633106,"fUST",-518.38224558,0.00021917,3,"2025-01-19T17:10:33.106",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576312,1737306633115,"fUST",-500.0,0.00021917,2,"2025-01-19T17:10:33.115",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576314,1737306633128,"fUST",-403.33442851,0.00021917,3,"2025-01-19T17:10:33.128",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576316,1737306633138,"fUST",-2873.9,0.00021917,3,"2025-01-19T17:10:33.138",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576318,1737306633148,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.148",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576320,1737306633158,"fUST",-10057.49,0.00021917,3,"2025-01-19T17:10:33.158",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576322,1737306633168,"fUST",-1486.63,0.00021917,3,"2025-01-19T17:10:33.168",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576324,1737306633180,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.180",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576326,1737306633191,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.191",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576328,1737306633202,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.202",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576330,1737306633212,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.212",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576333,1737306633222,"fUST",-1040.17,0.00021917,3,"2025-01-19T17:10:33.222",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576335,1737306633232,"fUST",-1041.36,0.00021917,3,"2025-01-19T17:10:33.232",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576337,1737306633242,"fUST",-1176.41,0.00021917,3,"2025-01-19T17:10:33.242",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576339,1737306633252,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.252",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576341,1737306633261,"fUST",-1181.85,0.00021917,3,"2025-01-19T17:10:33.261",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576343,1737306633272,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.272",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576345,1737306633282,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.282",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576347,1737306633291,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.291",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576349,1737306633301,"fUST",-4631.5,0.00021917,3,"2025-01-19T17:10:33.301",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576351,1737306633311,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.311",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576353,1737306633320,"fUST",-2091.06,0.00021917,3,"2025-01-19T17:10:33.320",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576354,1737306633330,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.330",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576357,1737306633339,"fUST",-566.75172669,0.00021917,3,"2025-01-19T17:10:33.339",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576359,1737306633349,"fUST",-2673.28,0.00021917,3,"2025-01-19T17:10:33.349",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576361,1737306633359,"fUST",-659.8,0.00021917,3,"2025-01-19T17:10:33.359",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576363,1737306633374,"fUST",-952.95,0.00021917,3,"2025-01-19T17:10:33.374",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576365,1737306633384,"fUST",-278.82317627,0.00021917,3,"2025-01-19T17:10:33.384",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576367,1737306633394,"fUST",-802.29,0.00021917,3,"2025-01-19T17:10:33.394",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576369,1737306633404,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.404",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576371,1737306633413,"fUST",-729.77,0.00021917,3,"2025-01-19T17:10:33.413",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576373,1737306633423,"fUST",-662.89,0.00021917,3,"2025-01-19T17:10:33.423",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576375,1737306633432,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.432",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576377,1737306633442,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.442",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576379,1737306633452,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.452",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576381,1737306633462,"fUST",-606.33408695,0.00021917,3,"2025-01-19T17:10:33.462",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576383,1737306633471,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.471",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576385,1737306633481,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.481",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576387,1737306633491,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:33.491",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576389,1737306633501,"fUST",-806.74,0.00021917,3,"2025-01-19T17:10:33.501",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576391,1737306633510,"fUST",-152.0,0.00021938,2,"2025-01-19T17:10:33.510",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576393,1737306633520,"fUST",-4665.92744128,0.00021998,2,"2025-01-19T17:10:33.520",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576395,1737306633529,"fUST",-3000.0,0.00022,2,"2025-01-19T17:10:33.529",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576397,1737306633539,"fUST",-161.0,0.00022,2,"2025-01-19T17:10:33.539",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576399,1737306633548,"fUST",-5219.44208611,0.00022003,3,"2025-01-19T17:10:33.548",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576401,1737306633558,"fUST",-3000.0,0.0002201,2,"2025-01-19T17:10:33.558",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576403,1737306633567,"fUST",-3000.0,0.0002202,2,"2025-01-19T17:10:33.567",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576405,1737306633577,"fUST",-3000.0,0.0002203,2,"2025-01-19T17:10:33.577",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576407,1737306633587,"fUST",-3000.0,0.0002204,2,"2025-01-19T17:10:33.587",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576409,1737306633596,"fUST",-517.91245878,0.00022043,2,"2025-01-19T17:10:33.596",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576411,1737306633605,"fUST",-3000.0,0.0002205,2,"2025-01-19T17:10:33.605",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576413,1737306633614,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.614",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576415,1737306633628,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.628",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576418,1737306633638,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.638",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576420,1737306633648,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.648",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576422,1737306633657,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.657",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576424,1737306633668,"fUST",-329.64064136,0.00022054,3,"2025-01-19T17:10:33.668",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576426,1737306633677,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.677",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576428,1737306633687,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.687",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576430,1737306633696,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.696",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576432,1737306633706,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.706",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576434,1737306633715,"fUST",-500.0,0.00022054,2,"2025-01-19T17:10:33.715",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576436,1737306633725,"fUST",-2873.9,0.00022054,3,"2025-01-19T17:10:33.725",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576438,1737306633734,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.734",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576440,1737306633744,"fUST",-10057.49,0.00022054,3,"2025-01-19T17:10:33.744",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576442,1737306633753,"fUST",-1486.63,0.00022054,3,"2025-01-19T17:10:33.753",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576444,1737306633763,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.763",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576446,1737306633772,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.772",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576448,1737306633782,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.782",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576450,1737306633792,"fUST",-1040.17,0.00022054,3,"2025-01-19T17:10:33.792",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576452,1737306633802,"fUST",-1041.36,0.00022054,3,"2025-01-19T17:10:33.802",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576454,1737306633811,"fUST",-1176.41,0.00022054,3,"2025-01-19T17:10:33.811",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576456,1737306633821,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.821",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576458,1737306633831,"fUST",-1181.85,0.00022054,3,"2025-01-19T17:10:33.831",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576460,1737306633841,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.841",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576462,1737306633851,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.851",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576464,1737306633861,"fUST",-4631.5,0.00022054,3,"2025-01-19T17:10:33.861",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576466,1737306633874,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.874",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576468,1737306633884,"fUST",-2091.06,0.00022054,3,"2025-01-19T17:10:33.884",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576470,1737306633894,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.894",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576472,1737306633903,"fUST",-2673.28,0.00022054,3,"2025-01-19T17:10:33.903",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576474,1737306633913,"fUST",-659.8,0.00022054,3,"2025-01-19T17:10:33.913",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576477,1737306633923,"fUST",-952.95,0.00022054,3,"2025-01-19T17:10:33.923",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576479,1737306633932,"fUST",-802.29,0.00022054,3,"2025-01-19T17:10:33.932",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576481,1737306633941,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.941",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576483,1737306633951,"fUST",-729.77,0.00022054,3,"2025-01-19T17:10:33.951",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576485,1737306633960,"fUST",-662.89,0.00022054,3,"2025-01-19T17:10:33.960",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576487,1737306633969,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.969",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576488,1737306633979,"fUST",-533.67,0.00022054,3,"2025-01-19T17:10:33.979",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576491,1737306633988,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.988",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576493,1737306633997,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:33.997",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576506,1737306634007,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:34.007",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576508,1737306634129,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:34.129",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576510,1737306634140,"fUST",-806.74,0.00022054,3,"2025-01-19T17:10:34.140",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576512,1737306634149,"fUST",-3000.0,0.0002206,2,"2025-01-19T17:10:34.149",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576515,1737306634159,"fUST",-3000.0,0.0002207,2,"2025-01-19T17:10:34.159",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576517,1737306634168,"fUST",-500.0,0.00022073,2,"2025-01-19T17:10:34.168",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576519,1737306634178,"fUST",-500.0,0.00022073,2,"2025-01-19T17:10:34.178",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576521,1737306634188,"fUST",-500.0,0.00022073,2,"2025-01-19T17:10:34.188",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576523,1737306634197,"fUST",-3701.811393,0.0002208,2,"2025-01-19T17:10:34.197",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576525,1737306634207,"fUST",-5219.44208611,0.00022107,3,"2025-01-19T17:10:34.207",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576527,1737306634217,"fUST",-555.58262577,0.0002213,2,"2025-01-19T17:10:34.217",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576529,1737306634226,"fUST",-661.40631884,0.00022139,2,"2025-01-19T17:10:34.226",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576531,1737306634236,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.236",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576533,1737306634246,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.246",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576535,1737306634255,"fUST",-172.22530795,0.00022189,2,"2025-01-19T17:10:34.255",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576537,1737306634265,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.265",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576539,1737306634274,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.274",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576541,1737306634284,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.284",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576543,1737306634294,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.294",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576545,1737306634303,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.303",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576547,1737306634313,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.313",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576549,1737306634323,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.323",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576551,1737306634332,"fUST",-616.23369707,0.00022189,2,"2025-01-19T17:10:34.332",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576553,1737306634342,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.342",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576555,1737306634352,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.352",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576557,1737306634361,"fUST",-559.74445928,0.00022189,2,"2025-01-19T17:10:34.361",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576559,1737306634373,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:34.373",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576561,1737306634383,"fUST",-502.54391737,0.0002219,2,"2025-01-19T17:10:34.383",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576563,1737306634393,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.393",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576565,1737306634403,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.403",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576567,1737306634412,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.412",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576569,1737306634422,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.422",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576571,1737306634432,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.432",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576573,1737306634442,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.442",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576575,1737306634452,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.452",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576577,1737306634462,"fUST",-500.0,0.00022191,2,"2025-01-19T17:10:34.462",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576579,1737306634471,"fUST",-2873.9,0.00022191,3,"2025-01-19T17:10:34.471",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576581,1737306634481,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.481",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576583,1737306634490,"fUST",-10057.49,0.00022191,3,"2025-01-19T17:10:34.490",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576585,1737306634500,"fUST",-1486.63,0.00022191,3,"2025-01-19T17:10:34.500",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576587,1737306634510,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.510",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576589,1737306634519,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.519",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576591,1737306634529,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.529",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576593,1737306634538,"fUST",-1040.17,0.00022191,3,"2025-01-19T17:10:34.538",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576595,1737306634548,"fUST",-1041.36,0.00022191,3,"2025-01-19T17:10:34.548",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576597,1737306634557,"fUST",-1176.41,0.00022191,3,"2025-01-19T17:10:34.557",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576599,1737306634567,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.567",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576601,1737306634577,"fUST",-1181.85,0.00022191,3,"2025-01-19T17:10:34.577",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576603,1737306634586,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.586",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576605,1737306634596,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.596",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576607,1737306634605,"fUST",-4631.5,0.00022191,3,"2025-01-19T17:10:34.605",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576609,1737306634615,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.615",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576611,1737306634627,"fUST",-2091.06,0.00022191,3,"2025-01-19T17:10:34.627",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576613,1737306634636,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.636",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576616,1737306634646,"fUST",-2673.28,0.00022191,3,"2025-01-19T17:10:34.646",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576618,1737306634654,"fUST",-659.8,0.00022191,3,"2025-01-19T17:10:34.654",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576620,1737306634664,"fUST",-952.95,0.00022191,3,"2025-01-19T17:10:34.664",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576621,1737306634673,"fUST",-802.29,0.00022191,3,"2025-01-19T17:10:34.673",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576624,1737306634683,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.683",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576626,1737306634692,"fUST",-729.77,0.00022191,3,"2025-01-19T17:10:34.692",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576628,1737306634701,"fUST",-662.89,0.00022191,3,"2025-01-19T17:10:34.701",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576630,1737306634710,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.710",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576632,1737306634719,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.719",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576634,1737306634729,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.729",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576636,1737306634738,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.738",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576638,1737306634747,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:34.747",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576640,1737306634756,"fUST",-806.74,0.00022191,3,"2025-01-19T17:10:34.756",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576642,1737306634765,"fUST",-161.0,0.00022192,2,"2025-01-19T17:10:34.765",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576644,1737306634774,"fUST",-5219.44208611,0.0002221,3,"2025-01-19T17:10:34.774",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576646,1737306634784,"fUST",-2993.0,0.00022258,4,"2025-01-19T17:10:34.784",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576648,1737306634793,"fUST",-1733.94,0.000223,2,"2025-01-19T17:10:34.793",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576650,1737306634802,"fUST",-5219.44208611,0.00022314,3,"2025-01-19T17:10:34.802",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576652,1737306634811,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.811",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576654,1737306634820,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.820",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576656,1737306634830,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.830",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576658,1737306634838,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.838",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576660,1737306634847,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.847",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576662,1737306634856,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.856",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576664,1737306634865,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.865",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576666,1737306634877,"fUST",-500.0,0.00022328,2,"2025-01-19T17:10:34.877",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576668,1737306634886,"fUST",-2873.9,0.00022328,3,"2025-01-19T17:10:34.886",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576670,1737306634896,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.896",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576672,1737306634905,"fUST",-10057.49,0.00022328,3,"2025-01-19T17:10:34.905",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576674,1737306634914,"fUST",-1486.63,0.00022328,3,"2025-01-19T17:10:34.914",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576676,1737306634923,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.923",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576678,1737306634932,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.932",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576680,1737306634942,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.942",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576682,1737306634951,"fUST",-1040.17,0.00022328,3,"2025-01-19T17:10:34.951",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576684,1737306634960,"fUST",-1041.36,0.00022328,3,"2025-01-19T17:10:34.960",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576686,1737306634970,"fUST",-1176.41,0.00022328,3,"2025-01-19T17:10:34.970",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576688,1737306634979,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.979",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576690,1737306634988,"fUST",-1181.85,0.00022328,3,"2025-01-19T17:10:34.988",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576692,1737306634997,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:34.997",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576694,1737306635006,"fUST",-587.40283554,0.00022328,3,"2025-01-19T17:10:35.006",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576696,1737306635015,"fUST",-4631.5,0.00022328,3,"2025-01-19T17:10:35.015",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576698,1737306635024,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:35.024",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576700,1737306635033,"fUST",-2091.06,0.00022328,3,"2025-01-19T17:10:35.033",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576702,1737306635043,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:35.043",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576704,1737306635055,"fUST",-2673.28,0.00022328,3,"2025-01-19T17:10:35.055",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576706,1737306635065,"fUST",-659.8,0.00022328,3,"2025-01-19T17:10:35.065",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576708,1737306635074,"fUST",-952.95,0.00022328,3,"2025-01-19T17:10:35.074",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576710,1737306635083,"fUST",-802.29,0.00022328,3,"2025-01-19T17:10:35.083",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576711,1737306635093,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:35.093",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576713,1737306635102,"fUST",-729.77,0.00022328,3,"2025-01-19T17:10:35.102",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576716,1737306635112,"fUST",-662.89,0.00022328,3,"2025-01-19T17:10:35.112",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576718,1737306635124,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:35.124",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576720,1737306635133,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:35.133",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576721,1737306635142,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:35.142",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576724,1737306635152,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:35.152",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576726,1737306635161,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:35.161",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576728,1737306635171,"fUST",-806.74,0.00022328,3,"2025-01-19T17:10:35.171",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576729,1737306635180,"fUST",-151.435,0.00022353,2,"2025-01-19T17:10:35.180",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576732,1737306635189,"fUST",-250.0,0.00022353,2,"2025-01-19T17:10:35.189",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576733,1737306635199,"fUST",-276.211,0.00022353,2,"2025-01-19T17:10:35.199",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576735,1737306635209,"fUST",-2063.0,0.00022353,2,"2025-01-19T17:10:35.209",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576738,1737306635219,"fUST",-536.0,0.00022353,2,"2025-01-19T17:10:35.219",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576740,1737306635228,"fUST",-2308.0,0.00022353,2,"2025-01-19T17:10:35.228",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576742,1737306635237,"fUST",-500.0,0.00022399,2,"2025-01-19T17:10:35.237",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576744,1737306635246,"fUST",-297.64416032,0.00022399,2,"2025-01-19T17:10:35.246",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576746,1737306635255,"fUST",-299.93059807,0.00022399,2,"2025-01-19T17:10:35.255",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576748,1737306635265,"fUST",-500.0,0.00022399,2,"2025-01-19T17:10:35.265",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576749,1737306635274,"fUST",-500.0,0.00022399,2,"2025-01-19T17:10:35.274",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576752,1737306635284,"fUST",-219.6217706,0.00022399,2,"2025-01-19T17:10:35.284",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576754,1737306635293,"fUST",-153.73523942,0.00022399,2,"2025-01-19T17:10:35.293",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576756,1737306635303,"fUST",-21838.91660958,0.000224,15,"2025-01-19T17:10:35.303",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576764,1737306635379,"fUST",-157349.22690963,0.000224,15,"2025-01-19T17:10:35.379",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349576767,1737306635390,"fUST",-2235.67289959,0.000224,15,"2025-01-19T17:10:35.390",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577112,1737306638845,"fUST",-1238.86,0.00021917,3,"2025-01-19T17:10:38.845",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577113,1737306638855,"fUST",-500.0,0.00021917,3,"2025-01-19T17:10:38.855",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577114,1737306638866,"fUST",-1238.86,0.00022054,3,"2025-01-19T17:10:38.866",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577115,1737306638879,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.879",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577116,1737306638888,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.888",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577117,1737306638897,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.897",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577118,1737306638907,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.907",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577119,1737306638916,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.916",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577120,1737306638926,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.926",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577121,1737306638935,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.935",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577122,1737306638945,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.945",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577123,1737306638955,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.955",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577124,1737306638964,"fUST",-375.89868054,0.00022189,2,"2025-01-19T17:10:38.964",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577125,1737306638973,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.973",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577126,1737306638982,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.982",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577127,1737306638991,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:38.991",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577128,1737306639000,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.000",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577129,1737306639009,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.009",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577130,1737306639018,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.018",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577131,1737306639027,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.027",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577132,1737306639037,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.037",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577133,1737306639048,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.048",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577134,1737306639058,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.058",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577135,1737306639068,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.068",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577136,1737306639078,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.078",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577137,1737306639087,"fUST",-500.0,0.00022189,2,"2025-01-19T17:10:39.087",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577138,1737306639098,"fUST",-1238.86,0.00022191,3,"2025-01-19T17:10:39.098",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577139,1737306639108,"fUST",-95317.15749696,0.000224,15,"2025-01-19T17:10:39.108",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577159,1737306640752,"fUST",-161.0,0.00022,2,"2025-01-19T17:10:40.752",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577160,1737306640762,"fUST",-500.0,0.00022054,3,"2025-01-19T17:10:40.762",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577161,1737306640771,"fUST",-500.0,0.00022191,3,"2025-01-19T17:10:40.771",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577162,1737306640780,"fUST",-1238.86,0.00022328,3,"2025-01-19T17:10:40.780",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577163,1737306640790,"fUST",-500.0,0.00022328,3,"2025-01-19T17:10:40.790",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577164,1737306640799,"fUST",-10725.74608424,0.000224,15,"2025-01-19T17:10:40.799",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577165,1737306640809,"fUST",-5219.44208611,0.00022417,3,"2025-01-19T17:10:40.809",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577166,1737306640818,"fUST",-661.40631884,0.00022461,2,"2025-01-19T17:10:40.818",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577167,1737306640827,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.827",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577168,1737306640837,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.837",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577169,1737306640846,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.846",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577170,1737306640857,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.857",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577171,1737306640867,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.867",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577172,1737306640880,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.880",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577173,1737306640889,"fUST",-500.0,0.00022465,2,"2025-01-19T17:10:40.889",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577174,1737306640899,"fUST",-2873.9,0.00022465,3,"2025-01-19T17:10:40.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577175,1737306640909,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.909",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577176,1737306640918,"fUST",-10057.49,0.00022465,3,"2025-01-19T17:10:40.918",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577177,1737306640927,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.927",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577178,1737306640937,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.937",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577179,1737306640947,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.947",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577180,1737306640957,"fUST",-1040.17,0.00022465,3,"2025-01-19T17:10:40.957",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577181,1737306640967,"fUST",-1041.36,0.00022465,3,"2025-01-19T17:10:40.967",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577182,1737306640976,"fUST",-1176.41,0.00022465,3,"2025-01-19T17:10:40.976",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577183,1737306640986,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:40.986",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577184,1737306640996,"fUST",-1181.85,0.00022465,3,"2025-01-19T17:10:40.996",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577185,1737306641006,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:41.006",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577186,1737306641015,"fUST",-1757.07084918,0.00022465,3,"2025-01-19T17:10:41.015",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577224,1737306643732,"fUST",-6826.00000003,0.00021917,3,"2025-01-19T17:10:43.732",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577286,1737306644333,"fUST",-1136.17999997,0.00021917,3,"2025-01-19T17:10:44.333",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577289,1737306644343,"fUST",-7962.18,0.00022054,3,"2025-01-19T17:10:44.343",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577291,1737306644360,"fUST",-7962.18,0.00022191,3,"2025-01-19T17:10:44.360",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577294,1737306644373,"fUST",-7962.18,0.00022328,3,"2025-01-19T17:10:44.373",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577296,1737306644387,"fUST",-2874.42915082,0.00022465,3,"2025-01-19T17:10:44.387",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577298,1737306644397,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.397",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577300,1737306644407,"fUST",-2091.06,0.00022465,3,"2025-01-19T17:10:44.407",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577302,1737306644418,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.418",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577304,1737306644427,"fUST",-2673.28,0.00022465,3,"2025-01-19T17:10:44.427",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577306,1737306644437,"fUST",-659.8,0.00022465,3,"2025-01-19T17:10:44.437",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577308,1737306644447,"fUST",-952.95,0.00022465,3,"2025-01-19T17:10:44.447",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577310,1737306644457,"fUST",-802.29,0.00022465,3,"2025-01-19T17:10:44.457",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577312,1737306644467,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.467",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577315,1737306644478,"fUST",-729.77,0.00022465,3,"2025-01-19T17:10:44.478",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577317,1737306644487,"fUST",-662.89,0.00022465,3,"2025-01-19T17:10:44.487",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577319,1737306644497,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.497",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577321,1737306644507,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.507",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577323,1737306644517,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.517",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577325,1737306644527,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.527",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577327,1737306644536,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.536",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577329,1737306644546,"fUST",-806.74,0.00022465,3,"2025-01-19T17:10:44.546",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577331,1737306644556,"fUST",-1238.86,0.00022465,3,"2025-01-19T17:10:44.556",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577333,1737306644565,"fUST",-500.0,0.00022465,3,"2025-01-19T17:10:44.565",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577335,1737306644575,"fUST",-7962.18,0.00022465,3,"2025-01-19T17:10:44.575",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577338,1737306644584,"fUST",-500.0,0.000225,8,"2025-01-19T17:10:44.584",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577341,1737306644594,"fUST",-501.53792323,0.00022597,2,"2025-01-19T17:10:44.594",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577343,1737306644603,"fUST",-500.0,0.00022597,2,"2025-01-19T17:10:44.603",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577345,1737306644613,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.613",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577348,1737306644623,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.623",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577351,1737306644637,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.637",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577354,1737306644646,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.646",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577357,1737306644656,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.656",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577359,1737306644665,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.665",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577361,1737306644675,"fUST",-500.0,0.00022602,2,"2025-01-19T17:10:44.675",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577363,1737306644685,"fUST",-2873.9,0.00022602,3,"2025-01-19T17:10:44.685",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577365,1737306644695,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.695",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577367,1737306644705,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.705",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577369,1737306644714,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.714",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577371,1737306644723,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.723",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577373,1737306644733,"fUST",-1040.17,0.00022602,3,"2025-01-19T17:10:44.733",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577375,1737306644742,"fUST",-1041.36,0.00022602,3,"2025-01-19T17:10:44.742",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577377,1737306644752,"fUST",-1176.41,0.00022602,3,"2025-01-19T17:10:44.752",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577379,1737306644762,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.762",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577382,1737306644772,"fUST",-1181.85,0.00022602,3,"2025-01-19T17:10:44.772",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577384,1737306644781,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.781",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577386,1737306644791,"fUST",-4631.5,0.00022602,3,"2025-01-19T17:10:44.791",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577388,1737306644800,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.800",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577390,1737306644810,"fUST",-2091.06,0.00022602,3,"2025-01-19T17:10:44.810",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577392,1737306644819,"fUST",-615.83136042,0.00022602,3,"2025-01-19T17:10:44.819",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577394,1737306644829,"fUST",-2673.28,0.00022602,3,"2025-01-19T17:10:44.829",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577396,1737306644838,"fUST",-659.8,0.00022602,3,"2025-01-19T17:10:44.838",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577398,1737306644848,"fUST",-952.95,0.00022602,3,"2025-01-19T17:10:44.848",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577400,1737306644857,"fUST",-802.29,0.00022602,3,"2025-01-19T17:10:44.857",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577402,1737306644867,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.867",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577404,1737306644880,"fUST",-729.77,0.00022602,3,"2025-01-19T17:10:44.880",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577406,1737306644889,"fUST",-662.89,0.00022602,3,"2025-01-19T17:10:44.889",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577408,1737306644899,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577410,1737306644909,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.909",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577412,1737306644918,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.918",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577414,1737306644928,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.928",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577416,1737306644939,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.939",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577418,1737306644948,"fUST",-806.74,0.00022602,3,"2025-01-19T17:10:44.948",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577420,1737306644957,"fUST",-1238.86,0.00022602,3,"2025-01-19T17:10:44.957",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577422,1737306644966,"fUST",-500.0,0.00022602,3,"2025-01-19T17:10:44.966",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577424,1737306644977,"fUST",-7962.18,0.00022602,3,"2025-01-19T17:10:44.977",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577426,1737306644989,"fUST",-266.8365296,0.00022641,2,"2025-01-19T17:10:44.989",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577428,1737306645001,"fUST",-153.94405258,0.00022641,2,"2025-01-19T17:10:45.001",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577430,1737306645010,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.010",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577432,1737306645020,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.020",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577434,1737306645030,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.030",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577436,1737306645039,"fUST",-411.69795529,0.00022739,3,"2025-01-19T17:10:45.039",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577438,1737306645053,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.053",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577440,1737306645064,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.064",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577442,1737306645075,"fUST",-500.0,0.00022739,2,"2025-01-19T17:10:45.075",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577444,1737306645085,"fUST",-2873.9,0.00022739,3,"2025-01-19T17:10:45.085",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577446,1737306645095,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.095",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577448,1737306645106,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.106",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577450,1737306645115,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.115",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577452,1737306645129,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.129",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577454,1737306645139,"fUST",-1040.17,0.00022739,3,"2025-01-19T17:10:45.139",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577456,1737306645149,"fUST",-1041.36,0.00022739,3,"2025-01-19T17:10:45.149",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577458,1737306645159,"fUST",-1176.41,0.00022739,3,"2025-01-19T17:10:45.159",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577460,1737306645168,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.168",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577462,1737306645178,"fUST",-1181.85,0.00022739,3,"2025-01-19T17:10:45.178",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577464,1737306645187,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.187",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577466,1737306645197,"fUST",-4631.5,0.00022739,3,"2025-01-19T17:10:45.197",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577468,1737306645207,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.207",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577470,1737306645218,"fUST",-2091.06,0.00022739,3,"2025-01-19T17:10:45.218",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577472,1737306645228,"fUST",-2673.28,0.00022739,3,"2025-01-19T17:10:45.228",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577474,1737306645238,"fUST",-659.8,0.00022739,3,"2025-01-19T17:10:45.238",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577476,1737306645249,"fUST",-952.95,0.00022739,3,"2025-01-19T17:10:45.249",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577478,1737306645258,"fUST",-802.29,0.00022739,3,"2025-01-19T17:10:45.258",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577480,1737306645268,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.268",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577482,1737306645278,"fUST",-729.77,0.00022739,3,"2025-01-19T17:10:45.278",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577484,1737306645287,"fUST",-662.89,0.00022739,3,"2025-01-19T17:10:45.287",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577486,1737306645297,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.297",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577488,1737306645307,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.307",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577490,1737306645317,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.317",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577492,1737306645328,"fUST",-603.88280124,0.00022739,3,"2025-01-19T17:10:45.328",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577494,1737306645338,"fUST",-500.0,0.00022739,3,"2025-01-19T17:10:45.338",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577496,1737306645349,"fUST",-806.74,0.00022739,3,"2025-01-19T17:10:45.349",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577498,1737306645359,"fUST",-1238.86,0.00022739,3,"2025-01-19T17:10:45.359",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577500,1737306645370,"fUST",-581.01954509,0.00022739,3,"2025-01-19T17:10:45.370",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577502,1737306645384,"fUST",-7962.18,0.00022739,3,"2025-01-19T17:10:45.384",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577505,1737306645395,"fUST",-661.40631884,0.00022783,2,"2025-01-19T17:10:45.395",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577507,1737306645406,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.406",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577509,1737306645416,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.416",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577511,1737306645425,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.425",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577513,1737306645435,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.435",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577515,1737306645445,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.445",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577517,1737306645455,"fUST",-500.0,0.00022876,2,"2025-01-19T17:10:45.455",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577519,1737306645464,"fUST",-2873.9,0.00022876,3,"2025-01-19T17:10:45.464",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577521,1737306645474,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.474",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577523,1737306645483,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.483",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577525,1737306645492,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.492",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577527,1737306645502,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.502",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577529,1737306645512,"fUST",-1040.17,0.00022876,3,"2025-01-19T17:10:45.512",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577531,1737306645521,"fUST",-1041.36,0.00022876,3,"2025-01-19T17:10:45.521",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577533,1737306645531,"fUST",-1176.41,0.00022876,3,"2025-01-19T17:10:45.531",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577535,1737306645540,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.540",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577537,1737306645549,"fUST",-1181.85,0.00022876,3,"2025-01-19T17:10:45.549",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577539,1737306645559,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.559",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577541,1737306645568,"fUST",-4631.5,0.00022876,3,"2025-01-19T17:10:45.568",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577543,1737306645577,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.577",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577545,1737306645587,"fUST",-2091.06,0.00022876,3,"2025-01-19T17:10:45.587",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577547,1737306645596,"fUST",-2673.28,0.00022876,3,"2025-01-19T17:10:45.596",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577549,1737306645606,"fUST",-659.8,0.00022876,3,"2025-01-19T17:10:45.606",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577551,1737306645615,"fUST",-952.95,0.00022876,3,"2025-01-19T17:10:45.615",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577553,1737306645624,"fUST",-802.29,0.00022876,3,"2025-01-19T17:10:45.624",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577555,1737306645636,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.636",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577557,1737306645646,"fUST",-729.77,0.00022876,3,"2025-01-19T17:10:45.646",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577559,1737306645655,"fUST",-662.89,0.00022876,3,"2025-01-19T17:10:45.655",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577561,1737306645664,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.664",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577563,1737306645674,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.674",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577565,1737306645683,"fUST",-500.0,0.00022876,3,"2025-01-19T17:10:45.683",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577567,1737306645692,"fUST",-532.34448706,0.00022876,3,"2025-01-19T17:10:45.692",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577569,1737306645702,"fUST",-806.74,0.00022876,3,"2025-01-19T17:10:45.702",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577571,1737306645711,"fUST",-1238.86,0.00022876,3,"2025-01-19T17:10:45.711",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577574,1737306645721,"fUST",-7962.18,0.00022876,3,"2025-01-19T17:10:45.721",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577576,1737306645730,"fUST",-349.098,0.0002296,2,"2025-01-19T17:10:45.730",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577578,1737306645739,"fUST",-7438.69753278,0.00023,2,"2025-01-19T17:10:45.739",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577580,1737306645748,"fUST",-7438.69753278,0.00023,3,"2025-01-19T17:10:45.748",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577582,1737306645758,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.758",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577584,1737306645768,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.768",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577586,1737306645778,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.778",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577588,1737306645787,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.787",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577590,1737306645797,"fUST",-390.33444184,0.00023013,3,"2025-01-19T17:10:45.797",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577592,1737306645806,"fUST",-500.0,0.00023013,2,"2025-01-19T17:10:45.806",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577594,1737306645815,"fUST",-2873.9,0.00023013,3,"2025-01-19T17:10:45.815",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577596,1737306645825,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.825",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577598,1737306645834,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.834",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577600,1737306645843,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.843",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577602,1737306645853,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.853",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577604,1737306645862,"fUST",-1040.17,0.00023013,3,"2025-01-19T17:10:45.862",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577606,1737306645871,"fUST",-1041.36,0.00023013,3,"2025-01-19T17:10:45.871",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577608,1737306645883,"fUST",-1176.41,0.00023013,3,"2025-01-19T17:10:45.883",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577610,1737306645895,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.895",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577612,1737306645905,"fUST",-1181.85,0.00023013,3,"2025-01-19T17:10:45.905",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577614,1737306645914,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.914",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577616,1737306645925,"fUST",-4631.5,0.00023013,3,"2025-01-19T17:10:45.925",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577618,1737306645935,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.935",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577620,1737306645944,"fUST",-2091.06,0.00023013,3,"2025-01-19T17:10:45.944",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577622,1737306645954,"fUST",-2673.28,0.00023013,3,"2025-01-19T17:10:45.954",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577624,1737306645963,"fUST",-659.8,0.00023013,3,"2025-01-19T17:10:45.963",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577626,1737306645973,"fUST",-952.95,0.00023013,3,"2025-01-19T17:10:45.973",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577629,1737306645982,"fUST",-802.29,0.00023013,3,"2025-01-19T17:10:45.982",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577632,1737306645992,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:45.992",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577636,1737306646001,"fUST",-729.77,0.00023013,3,"2025-01-19T17:10:46.001",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577639,1737306646011,"fUST",-662.89,0.00023013,3,"2025-01-19T17:10:46.011",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577642,1737306646020,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:46.020",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577644,1737306646030,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:46.030",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577646,1737306646040,"fUST",-500.0,0.00023013,3,"2025-01-19T17:10:46.040",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577649,1737306646052,"fUST",-806.74,0.00023013,3,"2025-01-19T17:10:46.052",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577652,1737306646062,"fUST",-1238.86,0.00023013,3,"2025-01-19T17:10:46.062",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577654,1737306646072,"fUST",-7962.18,0.00023013,3,"2025-01-19T17:10:46.072",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577655,1737306646081,"fUST",-161.0,0.00023014,2,"2025-01-19T17:10:46.081",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577656,1737306646091,"fUST",-661.40631884,0.00023105,2,"2025-01-19T17:10:46.091",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577657,1737306646099,"fUST",-1000.0,0.00023145,2,"2025-01-19T17:10:46.099",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577658,1737306646108,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.108",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577659,1737306646118,"fUST",-434.34900825,0.0002315,3,"2025-01-19T17:10:46.118",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577660,1737306646133,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.133",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577662,1737306646142,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.142",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577664,1737306646151,"fUST",-500.0,0.0002315,2,"2025-01-19T17:10:46.151",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577666,1737306646161,"fUST",-2873.9,0.0002315,3,"2025-01-19T17:10:46.161",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577667,1737306646170,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.170",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577668,1737306646180,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.180",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577670,1737306646189,"fUST",-230.72141447,0.0002315,3,"2025-01-19T17:10:46.189",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577672,1737306646200,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.200",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577674,1737306646209,"fUST",-1040.17,0.0002315,3,"2025-01-19T17:10:46.209",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577676,1737306646219,"fUST",-1041.36,0.0002315,3,"2025-01-19T17:10:46.219",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577678,1737306646228,"fUST",-1176.41,0.0002315,3,"2025-01-19T17:10:46.228",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577680,1737306646238,"fUST",-576.24330196,0.0002315,3,"2025-01-19T17:10:46.238",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577682,1737306646247,"fUST",-1181.85,0.0002315,3,"2025-01-19T17:10:46.247",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577685,1737306646258,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.258",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577687,1737306646267,"fUST",-4631.5,0.0002315,3,"2025-01-19T17:10:46.267",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577689,1737306646277,"fUST",-640.37660316,0.0002315,3,"2025-01-19T17:10:46.277",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577691,1737306646286,"fUST",-2091.06,0.0002315,3,"2025-01-19T17:10:46.286",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577693,1737306646296,"fUST",-2673.28,0.0002315,3,"2025-01-19T17:10:46.296",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577695,1737306646306,"fUST",-659.8,0.0002315,3,"2025-01-19T17:10:46.306",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577697,1737306646315,"fUST",-952.95,0.0002315,3,"2025-01-19T17:10:46.315",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577699,1737306646325,"fUST",-802.29,0.0002315,3,"2025-01-19T17:10:46.325",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577701,1737306646335,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.335",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577703,1737306646344,"fUST",-729.77,0.0002315,3,"2025-01-19T17:10:46.344",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577705,1737306646353,"fUST",-662.89,0.0002315,3,"2025-01-19T17:10:46.353",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577707,1737306646363,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.363",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577709,1737306646373,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.373",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577711,1737306646386,"fUST",-500.0,0.0002315,3,"2025-01-19T17:10:46.386",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577713,1737306646395,"fUST",-806.74,0.0002315,3,"2025-01-19T17:10:46.395",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577715,1737306646405,"fUST",-1238.86,0.0002315,3,"2025-01-19T17:10:46.405",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577717,1737306646415,"fUST",-500.0,0.00023218,2,"2025-01-19T17:10:46.415",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577719,1737306646424,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.424",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577721,1737306646434,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.434",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577723,1737306646443,"fUST",-630.29763346,0.00023287,3,"2025-01-19T17:10:46.443",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577725,1737306646452,"fUST",-500.0,0.00023287,2,"2025-01-19T17:10:46.452",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577727,1737306646462,"fUST",-2873.9,0.00023287,3,"2025-01-19T17:10:46.462",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577729,1737306646472,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.472",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577731,1737306646481,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.481",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577733,1737306646491,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.491",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577735,1737306646501,"fUST",-1040.17,0.00023287,3,"2025-01-19T17:10:46.501",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577737,1737306646510,"fUST",-1041.36,0.00023287,3,"2025-01-19T17:10:46.510",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577739,1737306646519,"fUST",-1176.41,0.00023287,3,"2025-01-19T17:10:46.519",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577741,1737306646528,"fUST",-1181.85,0.00023287,3,"2025-01-19T17:10:46.528",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577743,1737306646538,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.538",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577745,1737306646548,"fUST",-4631.5,0.00023287,3,"2025-01-19T17:10:46.548",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577756,1737306646557,"fUST",-2091.06,0.00023287,3,"2025-01-19T17:10:46.557",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577759,1737306646664,"fUST",-2673.28,0.00023287,3,"2025-01-19T17:10:46.664",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577761,1737306646674,"fUST",-659.8,0.00023287,3,"2025-01-19T17:10:46.674",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577763,1737306646684,"fUST",-952.95,0.00023287,3,"2025-01-19T17:10:46.684",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577765,1737306646694,"fUST",-802.29,0.00023287,3,"2025-01-19T17:10:46.694",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577767,1737306646703,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.703",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577770,1737306646713,"fUST",-729.77,0.00023287,3,"2025-01-19T17:10:46.713",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577773,1737306646723,"fUST",-662.89,0.00023287,3,"2025-01-19T17:10:46.723",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577776,1737306646733,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.733",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577779,1737306646742,"fUST",-500.0,0.00023287,3,"2025-01-19T17:10:46.742",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577782,1737306646752,"fUST",-347.413775,0.00023287,3,"2025-01-19T17:10:46.752",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577785,1737306646762,"fUST",-806.74,0.00023287,3,"2025-01-19T17:10:46.762",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577788,1737306646771,"fUST",-1238.86,0.00023287,3,"2025-01-19T17:10:46.771",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577790,1737306646781,"fUST",-24949.99999942,0.000233,2,"2025-01-19T17:10:46.781",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577792,1737306646790,"fUST",-500.0,0.00023424,3,"2025-01-19T17:10:46.790",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577795,1737306646799,"fUST",-552.34268061,0.00023424,3,"2025-01-19T17:10:46.799",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577798,1737306646809,"fUST",-500.0,0.00023424,2,"2025-01-19T17:10:46.809",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577801,1737306646819,"fUST",-2873.9,0.00023424,3,"2025-01-19T17:10:46.819",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577804,1737306646828,"fUST",-500.0,0.00023424,3,"2025-01-19T17:10:46.828",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577806,1737306646838,"fUST",-500.0,0.00023424,3,"2025-01-19T17:10:46.838",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577808,1737306646847,"fUST",-331.27925779,0.00023424,3,"2025-01-19T17:10:46.847",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577810,1737306646857,"fUST",-1040.17,0.00023424,3,"2025-01-19T17:10:46.857",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577812,1737306646866,"fUST",-1041.36,0.00023424,3,"2025-01-19T17:10:46.866",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577814,1737306646875,"fUST",-1176.41,0.00023424,3,"2025-01-19T17:10:46.875",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577816,1737306646888,"fUST",-1181.85,0.00023424,3,"2025-01-19T17:10:46.888",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577818,1737306646897,"fUST",-500.0,0.00023424,3,"2025-01-19T17:10:46.897",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577820,1737306646906,"fUST",-4631.5,0.00023424,3,"2025-01-19T17:10:46.906",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577822,1737306646916,"fUST",-2091.06,0.00023424,3,"2025-01-19T17:10:46.916",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577824,1737306646928,"fUST",-2673.28,0.00023424,3,"2025-01-19T17:10:46.928",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577826,1737306646937,"fUST",-659.8,0.00023424,3,"2025-01-19T17:10:46.937",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577828,1737306646947,"fUST",-952.95,0.00023424,3,"2025-01-19T17:10:46.947",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577830,1737306646956,"fUST",-802.29,0.00023424,3,"2025-01-19T17:10:46.956",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577832,1737306646966,"fUST",-500.0,0.00023424,3,"2025-01-19T17:10:46.966",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577834,1737306646976,"fUST",-729.77,0.00023424,3,"2025-01-19T17:10:46.976",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577836,1737306646985,"fUST",-662.89,0.00023424,3,"2025-01-19T17:10:46.985",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577838,1737306646995,"fUST",-389.00886663,0.00023424,3,"2025-01-19T17:10:46.995",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577840,1737306647008,"fUST",-500.0,0.00023424,3,"2025-01-19T17:10:47.008",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577842,1737306647026,"fUST",-806.74,0.00023424,3,"2025-01-19T17:10:47.026",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577844,1737306647036,"fUST",-1238.86,0.00023424,3,"2025-01-19T17:10:47.036",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577846,1737306647046,"fUST",-661.40631884,0.00023427,2,"2025-01-19T17:10:47.046",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577848,1737306647059,"fUST",-300.0,0.000235,10,"2025-01-19T17:10:47.059",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577850,1737306647068,"fUST",-500.0,0.00023561,3,"2025-01-19T17:10:47.068",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577852,1737306647078,"fUST",-500.0,0.00023561,2,"2025-01-19T17:10:47.078",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577854,1737306647088,"fUST",-2873.9,0.00023561,3,"2025-01-19T17:10:47.088",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577856,1737306647098,"fUST",-500.0,0.00023561,3,"2025-01-19T17:10:47.098",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577858,1737306647108,"fUST",-193.45790145,0.00023561,3,"2025-01-19T17:10:47.108",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577860,1737306647117,"fUST",-1040.17,0.00023561,3,"2025-01-19T17:10:47.117",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577862,1737306647126,"fUST",-1041.36,0.00023561,3,"2025-01-19T17:10:47.126",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577864,1737306647138,"fUST",-1176.41,0.00023561,3,"2025-01-19T17:10:47.138",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577866,1737306647147,"fUST",-1181.85,0.00023561,3,"2025-01-19T17:10:47.147",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577868,1737306647156,"fUST",-500.0,0.00023561,3,"2025-01-19T17:10:47.156",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577870,1737306647166,"fUST",-4631.5,0.00023561,3,"2025-01-19T17:10:47.166",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577872,1737306647176,"fUST",-2091.06,0.00023561,3,"2025-01-19T17:10:47.176",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577874,1737306647185,"fUST",-2673.28,0.00023561,3,"2025-01-19T17:10:47.185",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577876,1737306647195,"fUST",-659.8,0.00023561,3,"2025-01-19T17:10:47.195",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577878,1737306647204,"fUST",-952.95,0.00023561,3,"2025-01-19T17:10:47.204",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577880,1737306647214,"fUST",-802.29,0.00023561,3,"2025-01-19T17:10:47.214",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577882,1737306647224,"fUST",-500.0,0.00023561,3,"2025-01-19T17:10:47.224",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577884,1737306647233,"fUST",-729.77,0.00023561,3,"2025-01-19T17:10:47.233",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577886,1737306647243,"fUST",-662.89,0.00023561,3,"2025-01-19T17:10:47.243",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577888,1737306647253,"fUST",-471.92513465,0.00023561,3,"2025-01-19T17:10:47.253",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577890,1737306647263,"fUST",-806.74,0.00023561,3,"2025-01-19T17:10:47.263",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577892,1737306647273,"fUST",-1238.86,0.00023561,3,"2025-01-19T17:10:47.273",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577894,1737306647283,"fUST",-155.0434598,0.00023616,2,"2025-01-19T17:10:47.283",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577896,1737306647292,"fUST",-591.90165372,0.00023698,3,"2025-01-19T17:10:47.292",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577898,1737306647301,"fUST",-500.0,0.00023698,2,"2025-01-19T17:10:47.301",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577900,1737306647312,"fUST",-2873.9,0.00023698,3,"2025-01-19T17:10:47.312",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577903,1737306647323,"fUST",-500.0,0.00023698,3,"2025-01-19T17:10:47.323",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577905,1737306647333,"fUST",-1040.17,0.00023698,3,"2025-01-19T17:10:47.333",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577907,1737306647343,"fUST",-1041.36,0.00023698,3,"2025-01-19T17:10:47.343",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577909,1737306647353,"fUST",-1176.41,0.00023698,3,"2025-01-19T17:10:47.353",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577911,1737306647363,"fUST",-1181.85,0.00023698,3,"2025-01-19T17:10:47.363",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577913,1737306647373,"fUST",-500.0,0.00023698,3,"2025-01-19T17:10:47.373",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577915,1737306647388,"fUST",-4631.5,0.00023698,3,"2025-01-19T17:10:47.388",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577917,1737306647398,"fUST",-2091.06,0.00023698,3,"2025-01-19T17:10:47.398",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577919,1737306647412,"fUST",-2673.28,0.00023698,3,"2025-01-19T17:10:47.412",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577921,1737306647422,"fUST",-659.8,0.00023698,3,"2025-01-19T17:10:47.422",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577923,1737306647432,"fUST",-952.95,0.00023698,3,"2025-01-19T17:10:47.432",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577925,1737306647441,"fUST",-802.29,0.00023698,3,"2025-01-19T17:10:47.441",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577927,1737306647452,"fUST",-500.0,0.00023698,3,"2025-01-19T17:10:47.452",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577929,1737306647463,"fUST",-729.77,0.00023698,3,"2025-01-19T17:10:47.463",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577931,1737306647473,"fUST",-662.89,0.00023698,3,"2025-01-19T17:10:47.473",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577933,1737306647483,"fUST",-806.74,0.00023698,3,"2025-01-19T17:10:47.483",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577935,1737306647493,"fUST",-1238.86,0.00023698,3,"2025-01-19T17:10:47.493",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577937,1737306647504,"fUST",-661.40631884,0.00023749,2,"2025-01-19T17:10:47.504",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577939,1737306647514,"fUST",-420.0,0.00023799,2,"2025-01-19T17:10:47.514",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577941,1737306647524,"fUST",-500.0,0.00023835,2,"2025-01-19T17:10:47.524",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577943,1737306647534,"fUST",-2873.9,0.00023835,3,"2025-01-19T17:10:47.534",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577945,1737306647544,"fUST",-500.0,0.00023835,3,"2025-01-19T17:10:47.544",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577947,1737306647554,"fUST",-1040.17,0.00023835,3,"2025-01-19T17:10:47.554",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577950,1737306647564,"fUST",-1041.36,0.00023835,3,"2025-01-19T17:10:47.564",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577952,1737306647574,"fUST",-1176.41,0.00023835,3,"2025-01-19T17:10:47.574",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577954,1737306647584,"fUST",-500.0,0.00023835,3,"2025-01-19T17:10:47.584",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577956,1737306647595,"fUST",-1181.85,0.00023835,3,"2025-01-19T17:10:47.595",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577958,1737306647604,"fUST",-4631.5,0.00023835,3,"2025-01-19T17:10:47.604",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577960,1737306647614,"fUST",-2091.06,0.00023835,3,"2025-01-19T17:10:47.614",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577962,1737306647624,"fUST",-2673.28,0.00023835,3,"2025-01-19T17:10:47.624",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577964,1737306647640,"fUST",-659.8,0.00023835,3,"2025-01-19T17:10:47.640",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577966,1737306647650,"fUST",-952.95,0.00023835,3,"2025-01-19T17:10:47.650",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577968,1737306647660,"fUST",-802.29,0.00023835,3,"2025-01-19T17:10:47.660",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577970,1737306647670,"fUST",-500.0,0.00023835,3,"2025-01-19T17:10:47.670",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577972,1737306647680,"fUST",-729.77,0.00023835,3,"2025-01-19T17:10:47.680",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577974,1737306647690,"fUST",-662.89,0.00023835,3,"2025-01-19T17:10:47.690",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577976,1737306647700,"fUST",-806.74,0.00023835,3,"2025-01-19T17:10:47.700",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577978,1737306647710,"fUST",-1238.86,0.00023835,3,"2025-01-19T17:10:47.710",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577980,1737306647719,"fUST",-22563.57221625,0.00023924,2,"2025-01-19T17:10:47.719",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577982,1737306647728,"fUST",-500.0,0.00023972,2,"2025-01-19T17:10:47.728",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577985,1737306647738,"fUST",-2873.9,0.00023972,3,"2025-01-19T17:10:47.738",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577987,1737306647747,"fUST",-500.0,0.00023972,3,"2025-01-19T17:10:47.747",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577989,1737306647757,"fUST",-1040.17,0.00023972,3,"2025-01-19T17:10:47.757",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577991,1737306647767,"fUST",-1041.36,0.00023972,3,"2025-01-19T17:10:47.767",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577993,1737306647776,"fUST",-1176.41,0.00023972,3,"2025-01-19T17:10:47.776",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577995,1737306647785,"fUST",-495.56074131,0.00023972,3,"2025-01-19T17:10:47.785",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577997,1737306647795,"fUST",-1181.85,0.00023972,3,"2025-01-19T17:10:47.795",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349577998,1737306647805,"fUST",-4631.5,0.00023972,3,"2025-01-19T17:10:47.805",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578001,1737306647815,"fUST",-2091.06,0.00023972,3,"2025-01-19T17:10:47.815",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578003,1737306647824,"fUST",-2673.28,0.00023972,3,"2025-01-19T17:10:47.824",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578005,1737306647834,"fUST",-659.8,0.00023972,3,"2025-01-19T17:10:47.834",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578007,1737306647844,"fUST",-952.95,0.00023972,3,"2025-01-19T17:10:47.844",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578008,1737306647853,"fUST",-802.29,0.00023972,3,"2025-01-19T17:10:47.853",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578010,1737306647863,"fUST",-500.0,0.00023972,3,"2025-01-19T17:10:47.863",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578013,1737306647873,"fUST",-729.77,0.00023972,3,"2025-01-19T17:10:47.873",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578015,1737306647889,"fUST",-662.89,0.00023972,3,"2025-01-19T17:10:47.889",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578017,1737306647899,"fUST",-806.74,0.00023972,3,"2025-01-19T17:10:47.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578019,1737306647909,"fUST",-1238.86,0.00023972,3,"2025-01-19T17:10:47.909",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578021,1737306647919,"fUST",-160.0,0.00023987,5,"2025-01-19T17:10:47.919",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578023,1737306647928,"fUST",-1000.0,0.00024,24,"2025-01-19T17:10:47.928",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578025,1737306647938,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:47.938",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578027,1737306647949,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:47.949",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578029,1737306647959,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:47.959",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578030,1737306647969,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:47.969",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578033,1737306647979,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:47.979",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578035,1737306647989,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:47.989",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578037,1737306648000,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.000",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578039,1737306648010,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.010",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578041,1737306648019,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.019",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578043,1737306648030,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.030",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578045,1737306648040,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.040",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578047,1737306648052,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.052",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578049,1737306648061,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.061",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578051,1737306648071,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.071",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578053,1737306648081,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.081",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578055,1737306648091,"fUST",-152.37,0.00024,31,"2025-01-19T17:10:48.091",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578057,1737306648101,"fUST",-2993.0,0.00024039,7,"2025-01-19T17:10:48.101",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578059,1737306648111,"fUST",-52795.30048873,0.0002407,2,"2025-01-19T17:10:48.111",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578061,1737306648121,"fUST",-661.40631884,0.00024071,2,"2025-01-19T17:10:48.121",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578063,1737306648138,"fUST",-500.0,0.00024073,2,"2025-01-19T17:10:48.138",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578065,1737306648148,"fUST",-500.0,0.00024073,2,"2025-01-19T17:10:48.148",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578067,1737306648157,"fUST",-496.0,0.000241,2,"2025-01-19T17:10:48.157",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578069,1737306648166,"fUST",-2000.0,0.000241,2,"2025-01-19T17:10:48.166",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578071,1737306648176,"fUST",-2000.0,0.000241,2,"2025-01-19T17:10:48.176",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578073,1737306648185,"fUST",-639.95704014,0.00024109,2,"2025-01-19T17:10:48.185",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578075,1737306648196,"fUST",-2873.9,0.00024109,3,"2025-01-19T17:10:48.196",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578077,1737306648206,"fUST",-500.0,0.00024109,3,"2025-01-19T17:10:48.206",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578079,1737306648215,"fUST",-1040.17,0.00024109,3,"2025-01-19T17:10:48.215",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578081,1737306648226,"fUST",-1041.36,0.00024109,3,"2025-01-19T17:10:48.226",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578083,1737306648236,"fUST",-1176.41,0.00024109,3,"2025-01-19T17:10:48.236",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578085,1737306648245,"fUST",-1181.85,0.00024109,3,"2025-01-19T17:10:48.245",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578087,1737306648256,"fUST",-4631.5,0.00024109,3,"2025-01-19T17:10:48.256",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578089,1737306648265,"fUST",-2091.06,0.00024109,3,"2025-01-19T17:10:48.265",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578091,1737306648275,"fUST",-2673.28,0.00024109,3,"2025-01-19T17:10:48.275",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578093,1737306648286,"fUST",-659.8,0.00024109,3,"2025-01-19T17:10:48.286",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578095,1737306648295,"fUST",-952.95,0.00024109,3,"2025-01-19T17:10:48.295",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578097,1737306648306,"fUST",-802.29,0.00024109,3,"2025-01-19T17:10:48.306",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578099,1737306648316,"fUST",-279.12926912,0.00024109,3,"2025-01-19T17:10:48.316",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578101,1737306648326,"fUST",-729.77,0.00024109,3,"2025-01-19T17:10:48.326",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578103,1737306648336,"fUST",-662.89,0.00024109,3,"2025-01-19T17:10:48.336",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578105,1737306648346,"fUST",-806.74,0.00024109,3,"2025-01-19T17:10:48.346",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578107,1737306648355,"fUST",-1238.86,0.00024109,3,"2025-01-19T17:10:48.355",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578109,1737306648365,"fUST",-1500.0,0.00024147,2,"2025-01-19T17:10:48.365",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578111,1737306648375,"fUST",-151.0,0.00024164,7,"2025-01-19T17:10:48.375",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578113,1737306648389,"fUST",-164.0,0.00024164,2,"2025-01-19T17:10:48.389",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578115,1737306648399,"fUST",-171.1453003,0.00024164,2,"2025-01-19T17:10:48.399",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578117,1737306648408,"fUST",-151.0,0.00024169,7,"2025-01-19T17:10:48.408",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578119,1737306648418,"fUST",-151.0,0.00024169,7,"2025-01-19T17:10:48.418",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578121,1737306648428,"fUST",-151.0,0.0002417,7,"2025-01-19T17:10:48.428",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578123,1737306648439,"fUST",-151.0,0.0002417,7,"2025-01-19T17:10:48.439",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578125,1737306648449,"fUST",-151.0,0.0002417,7,"2025-01-19T17:10:48.449",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578127,1737306648459,"fUST",-151.0,0.0002417,7,"2025-01-19T17:10:48.459",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578129,1737306648469,"fUST",-151.0,0.0002417,7,"2025-01-19T17:10:48.469",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578131,1737306648478,"fUST",-151.0,0.0002417,7,"2025-01-19T17:10:48.478",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578133,1737306648488,"fUST",-151.0,0.0002417,7,"2025-01-19T17:10:48.488",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578135,1737306648498,"fUST",-151.0,0.0002417,7,"2025-01-19T17:10:48.498",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578137,1737306648508,"fUST",-195.341212,0.0002417,7,"2025-01-19T17:10:48.508",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578139,1737306648518,"fUST",-7438.69753278,0.0002417,7,"2025-01-19T17:10:48.518",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578141,1737306648528,"fUST",-478563.4126021,0.00024171,61,"2025-01-19T17:10:48.528",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578156,1737306648668,"fUST",-7962.18,0.0002315,3,"2025-01-19T17:10:48.668",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578159,1737306648678,"fUST",-7962.18,0.00023287,3,"2025-01-19T17:10:48.678",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578161,1737306648688,"fUST",-7962.18,0.00023424,3,"2025-01-19T17:10:48.688",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578163,1737306648698,"fUST",-7962.18,0.00023561,3,"2025-01-19T17:10:48.698",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578165,1737306648708,"fUST",-7962.18,0.00023698,3,"2025-01-19T17:10:48.708",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578167,1737306648718,"fUST",-1009189.1,0.00024171,61,"2025-01-19T17:10:48.718",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578499,1737306818525,"fUST",3590.9,0.000167,2,"2025-01-19T17:13:38.525",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578501,1737307123525,"fUST",157.895627,0.00013973,2,"2025-01-19T17:18:43.525",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578502,1737307353295,"fUST",3894.48465215,0.00023561,120,"2025-01-19T17:22:33.295",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578561,1737307832832,"fUST",-153.23190892,0.00020654,2,"2025-01-19T17:30:32.832",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578563,1737307832842,"fUST",-166.1303169,0.00020664,2,"2025-01-19T17:30:32.842",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578565,1737307832852,"fUST",-153.23190892,0.00020672,2,"2025-01-19T17:30:32.852",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578567,1737307832861,"fUST",-153.23190892,0.00020689,2,"2025-01-19T17:30:32.861",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578569,1737307832871,"fUST",-1486.3865146,0.00020754,2,"2025-01-19T17:30:32.871",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578571,1737307832880,"fUST",-250.0,0.00020789,2,"2025-01-19T17:30:32.880",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578572,1737307832889,"fUST",-157.895627,0.00020807,2,"2025-01-19T17:30:32.889",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578573,1737307832899,"fUST",-239.777444,0.00020894,2,"2025-01-19T17:30:32.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578574,1737307832908,"fUST",-3813.78258872,0.000219,3,"2025-01-19T17:30:32.908",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578575,1737307832919,"fUST",-361.7710804,0.000219,3,"2025-01-19T17:30:32.919",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578576,1737307832929,"fUST",-300.0,0.00021916,2,"2025-01-19T17:30:32.929",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578577,1737307832938,"fUST",-154.35,0.00021917,2,"2025-01-19T17:30:32.938",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578578,1737307832947,"fUST",-500.0,0.00021917,2,"2025-01-19T17:30:32.947",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578579,1737307832956,"fUST",-553.09747281,0.00021917,3,"2025-01-19T17:30:32.956",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578580,1737307832966,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:32.966",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578581,1737307832975,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:32.975",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578582,1737307832987,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:32.987",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578583,1737307832996,"fUST",-501.30407622,0.00021917,3,"2025-01-19T17:30:32.996",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578584,1737307833005,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.005",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578585,1737307833015,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.015",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578586,1737307833024,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.024",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578588,1737307833033,"fUST",-507.79141291,0.00021917,3,"2025-01-19T17:30:33.033",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578590,1737307833043,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.043",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578592,1737307833052,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.052",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578594,1737307833061,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.061",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578595,1737307833071,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.071",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578597,1737307833079,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.079",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578599,1737307833089,"fUST",-500.98890616,0.00021917,3,"2025-01-19T17:30:33.089",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578600,1737307833099,"fUST",-500.80489336,0.00021917,3,"2025-01-19T17:30:33.099",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578601,1737307833108,"fUST",-501.42415042,0.00021917,3,"2025-01-19T17:30:33.108",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578602,1737307833117,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.117",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578603,1737307833127,"fUST",-508.50877021,0.00021917,3,"2025-01-19T17:30:33.127",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578604,1737307833137,"fUST",-500.70665501,0.00021917,3,"2025-01-19T17:30:33.137",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578606,1737307833146,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.146",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578607,1737307833155,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.155",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578609,1737307833165,"fUST",-501.3352696,0.00021917,3,"2025-01-19T17:30:33.165",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578610,1737307833175,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.175",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578612,1737307833185,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.185",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578614,1737307833195,"fUST",-501.18350726,0.00021917,3,"2025-01-19T17:30:33.195",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578616,1737307833204,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.204",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578618,1737307833213,"fUST",-501.50130093,0.00021917,3,"2025-01-19T17:30:33.213",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578620,1737307833223,"fUST",-373.92456067,0.00021917,3,"2025-01-19T17:30:33.223",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578622,1737307833239,"fUST",-126.74667533,0.00021917,3,"2025-01-19T17:30:33.239",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578625,1737307833249,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.249",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578626,1737307833258,"fUST",-502.10316612,0.00021917,3,"2025-01-19T17:30:33.258",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578641,1737307833387,"fUST",-200.0,0.00021917,3,"2025-01-19T17:30:33.387",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578643,1737307833401,"fUST",-428.30964446,0.00021917,3,"2025-01-19T17:30:33.401",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578645,1737307833413,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.413",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578647,1737307833425,"fUST",-501.20259571,0.00021917,3,"2025-01-19T17:30:33.425",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578649,1737307833435,"fUST",-539.20431718,0.00021917,3,"2025-01-19T17:30:33.435",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578651,1737307833446,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.446",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578654,1737307833456,"fUST",-505.37776587,0.00021917,3,"2025-01-19T17:30:33.456",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578656,1737307833467,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.467",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578658,1737307833478,"fUST",-284.28409793,0.00021917,3,"2025-01-19T17:30:33.478",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578660,1737307833493,"fUST",-507.48222453,0.00021917,3,"2025-01-19T17:30:33.493",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578662,1737307833503,"fUST",-501.50557775,0.00021917,3,"2025-01-19T17:30:33.503",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578664,1737307833513,"fUST",-500.63827591,0.00021917,3,"2025-01-19T17:30:33.513",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578665,1737307833525,"fUST",-501.04194884,0.00021917,3,"2025-01-19T17:30:33.525",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578666,1737307833536,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.536",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578667,1737307833547,"fUST",-500.87404268,0.00021917,3,"2025-01-19T17:30:33.547",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578668,1737307833557,"fUST",-501.10193291,0.00021917,3,"2025-01-19T17:30:33.557",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578669,1737307833567,"fUST",-503.37772414,0.00021917,3,"2025-01-19T17:30:33.567",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578670,1737307833576,"fUST",-501.69949001,0.00021917,3,"2025-01-19T17:30:33.576",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578671,1737307833587,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.587",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578672,1737307833598,"fUST",-502.84623228,0.00021917,3,"2025-01-19T17:30:33.598",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578673,1737307833609,"fUST",-501.82713451,0.00021917,3,"2025-01-19T17:30:33.609",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578674,1737307833619,"fUST",-503.24001391,0.00021917,3,"2025-01-19T17:30:33.619",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578675,1737307833629,"fUST",-168.425,0.00021917,2,"2025-01-19T17:30:33.629",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578676,1737307833639,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.639",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578677,1737307833650,"fUST",-501.35563449,0.00021917,3,"2025-01-19T17:30:33.650",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578678,1737307833660,"fUST",-500.80580024,0.00021917,3,"2025-01-19T17:30:33.660",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578679,1737307833670,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.670",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578680,1737307833680,"fUST",-501.01067786,0.00021917,3,"2025-01-19T17:30:33.680",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578681,1737307833689,"fUST",-500.9496715,0.00021917,3,"2025-01-19T17:30:33.689",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578682,1737307833699,"fUST",-502.4177123,0.00021917,3,"2025-01-19T17:30:33.699",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578683,1737307833709,"fUST",-501.68655702,0.00021917,3,"2025-01-19T17:30:33.709",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578684,1737307833718,"fUST",-500.95099606,0.00021917,3,"2025-01-19T17:30:33.718",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578685,1737307833728,"fUST",-497.14797117,0.00021917,3,"2025-01-19T17:30:33.728",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578686,1737307833742,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.742",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578687,1737307833752,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.752",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578688,1737307833762,"fUST",-502.4174076,0.00021917,3,"2025-01-19T17:30:33.762",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578689,1737307833771,"fUST",-507.71562901,0.00021917,3,"2025-01-19T17:30:33.771",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578690,1737307833781,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.781",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578691,1737307833790,"fUST",-500.64144291,0.00021917,3,"2025-01-19T17:30:33.790",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578692,1737307833800,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.800",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578693,1737307833809,"fUST",-504.48148941,0.00021917,3,"2025-01-19T17:30:33.809",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578694,1737307833819,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.819",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578695,1737307833828,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.828",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578696,1737307833838,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.838",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578697,1737307833848,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.848",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578698,1737307833858,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.858",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578699,1737307833867,"fUST",-501.60579426,0.00021917,3,"2025-01-19T17:30:33.867",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578700,1737307833878,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.878",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578701,1737307833888,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.888",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578702,1737307833898,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.898",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578703,1737307833908,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.908",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578704,1737307833918,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.918",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578705,1737307833927,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.927",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578706,1737307833937,"fUST",-505.1347633,0.00021917,3,"2025-01-19T17:30:33.937",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578707,1737307833947,"fUST",-345.67006004,0.00021917,3,"2025-01-19T17:30:33.947",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578708,1737307833961,"fUST",-154.32993996,0.00021917,3,"2025-01-19T17:30:33.961",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578709,1737307833972,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.972",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578710,1737307833982,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.982",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578711,1737307833996,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:33.996",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578712,1737307834006,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.006",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578713,1737307834016,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.016",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578714,1737307834026,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.026",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578715,1737307834036,"fUST",-211.20614088,0.00021917,3,"2025-01-19T17:30:34.036",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578716,1737307834045,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.045",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578717,1737307834054,"fUST",-501.30305321,0.00021917,3,"2025-01-19T17:30:34.054",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578718,1737307834064,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.064",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578719,1737307834074,"fUST",-123.31551775,0.00021917,2,"2025-01-19T17:30:34.074",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578720,1737307834105,"fUST",-376.68448225,0.00021917,2,"2025-01-19T17:30:34.105",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578721,1737307834115,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.115",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578722,1737307834125,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.125",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578723,1737307834135,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.135",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578724,1737307834145,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.145",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578725,1737307834155,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.155",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578726,1737307834166,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.166",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578727,1737307834176,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.176",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578728,1737307834186,"fUST",-500.93006113,0.00021917,3,"2025-01-19T17:30:34.186",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578729,1737307834196,"fUST",-500.99770989,0.00021917,3,"2025-01-19T17:30:34.196",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578730,1737307834206,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.206",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578731,1737307834216,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.216",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578732,1737307834226,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.226",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578733,1737307834239,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.239",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578734,1737307834249,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.249",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578735,1737307834259,"fUST",-1386.61,0.00021917,3,"2025-01-19T17:30:34.259",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578736,1737307834269,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.269",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578737,1737307834280,"fUST",-2447.19,0.00021917,3,"2025-01-19T17:30:34.280",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578738,1737307834290,"fUST",-3231.23,0.00021917,3,"2025-01-19T17:30:34.290",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578739,1737307834299,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.299",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578740,1737307834309,"fUST",-5654.29,0.00021917,3,"2025-01-19T17:30:34.309",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578741,1737307834319,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.319",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578742,1737307834329,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.329",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578743,1737307834339,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.339",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578744,1737307834348,"fUST",-1108.61,0.00021917,3,"2025-01-19T17:30:34.348",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578745,1737307834358,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.358",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578746,1737307834368,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.368",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578747,1737307834378,"fUST",-773.93,0.00021917,3,"2025-01-19T17:30:34.378",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578748,1737307834389,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.389",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578749,1737307834399,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.399",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578750,1737307834414,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.414",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578751,1737307834424,"fUST",-698.05,0.00021917,3,"2025-01-19T17:30:34.424",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578752,1737307834434,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.434",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578753,1737307834444,"fUST",-3103.4,0.00021917,3,"2025-01-19T17:30:34.444",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578754,1737307834454,"fUST",-902.55,0.00021917,3,"2025-01-19T17:30:34.454",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578755,1737307834464,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.464",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578756,1737307834474,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.474",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578757,1737307834484,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.484",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578758,1737307834498,"fUST",-789.45,0.00021917,3,"2025-01-19T17:30:34.498",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578759,1737307834508,"fUST",-862.88,0.00021917,3,"2025-01-19T17:30:34.508",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578760,1737307834518,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.518",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578761,1737307834528,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.528",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578762,1737307834539,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.539",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578763,1737307834548,"fUST",-1452.67,0.00021917,3,"2025-01-19T17:30:34.548",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578764,1737307834558,"fUST",-10392.09,0.00021917,3,"2025-01-19T17:30:34.558",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578765,1737307834568,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.568",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578766,1737307834579,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.579",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578767,1737307834589,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.589",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578768,1737307834598,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.598",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578769,1737307834608,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.608",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578770,1737307834618,"fUST",-1199.9,0.00021917,3,"2025-01-19T17:30:34.618",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578771,1737307834628,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.628",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578772,1737307834638,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.638",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578773,1737307834647,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.647",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578774,1737307834656,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:34.656",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578775,1737307834666,"fUST",-249.87845959,0.00021973,2,"2025-01-19T17:30:34.666",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578776,1737307834675,"fUST",-500.0,0.00021973,2,"2025-01-19T17:30:34.675",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578777,1737307834685,"fUST",-257.13421959,0.00021973,2,"2025-01-19T17:30:34.685",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578778,1737307834695,"fUST",-499.0,0.00021999,2,"2025-01-19T17:30:34.695",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578779,1737307834704,"fUST",-10527.0747483,0.00022,7,"2025-01-19T17:30:34.704",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578780,1737307834714,"fUST",-39269.79508068,0.00022,2,"2025-01-19T17:30:34.714",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578781,1737307834724,"fUST",-4175.55366888,0.00022003,3,"2025-01-19T17:30:34.724",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578782,1737307834733,"fUST",-173.30493992,0.00022053,2,"2025-01-19T17:30:34.733",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578783,1737307834747,"fUST",-500.0,0.00022053,2,"2025-01-19T17:30:34.747",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578784,1737307834756,"fUST",-500.0,0.00022053,2,"2025-01-19T17:30:34.756",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578785,1737307834766,"fUST",-500.0,0.00022054,2,"2025-01-19T17:30:34.766",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578786,1737307834775,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.775",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578787,1737307834785,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.785",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578788,1737307834794,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.794",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578789,1737307834804,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.804",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578790,1737307834814,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.814",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578791,1737307834823,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.823",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578792,1737307834832,"fUST",-500.0,0.00022054,2,"2025-01-19T17:30:34.832",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578793,1737307834842,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.842",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578794,1737307834851,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.851",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578795,1737307834861,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.861",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578796,1737307834871,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.871",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578797,1737307834880,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.880",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578798,1737307834890,"fUST",-1386.61,0.00022054,3,"2025-01-19T17:30:34.890",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578799,1737307834903,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.903",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578800,1737307834912,"fUST",-2447.19,0.00022054,3,"2025-01-19T17:30:34.912",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578801,1737307834922,"fUST",-3231.23,0.00022054,3,"2025-01-19T17:30:34.922",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578802,1737307834931,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.931",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578803,1737307834941,"fUST",-5654.29,0.00022054,3,"2025-01-19T17:30:34.941",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578804,1737307834951,"fUST",-475.8393513,0.00022054,3,"2025-01-19T17:30:34.951",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578805,1737307834961,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.961",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578806,1737307834970,"fUST",-1108.61,0.00022054,3,"2025-01-19T17:30:34.970",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578807,1737307834981,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.981",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578808,1737307834992,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:34.992",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578809,1737307835003,"fUST",-773.93,0.00022054,3,"2025-01-19T17:30:35.003",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578810,1737307835013,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.013",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578811,1737307835022,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.022",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578812,1737307835032,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.032",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578813,1737307835042,"fUST",-698.05,0.00022054,3,"2025-01-19T17:30:35.042",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578814,1737307835052,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.052",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578815,1737307835062,"fUST",-3103.4,0.00022054,3,"2025-01-19T17:30:35.062",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578816,1737307835071,"fUST",-902.55,0.00022054,3,"2025-01-19T17:30:35.071",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578817,1737307835081,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.081",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578818,1737307835091,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.091",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578819,1737307835100,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.100",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578820,1737307835110,"fUST",-789.45,0.00022054,3,"2025-01-19T17:30:35.110",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578821,1737307835120,"fUST",-862.88,0.00022054,3,"2025-01-19T17:30:35.120",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578822,1737307835130,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.130",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578823,1737307835140,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.140",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578824,1737307835150,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.150",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578825,1737307835159,"fUST",-1452.67,0.00022054,3,"2025-01-19T17:30:35.159",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578826,1737307835169,"fUST",-10392.09,0.00022054,3,"2025-01-19T17:30:35.169",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578827,1737307835178,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.178",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578828,1737307835188,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.188",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578829,1737307835198,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.198",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578830,1737307835208,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.208",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578831,1737307835218,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.218",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578832,1737307835228,"fUST",-1199.9,0.00022054,3,"2025-01-19T17:30:35.228",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578833,1737307835239,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.239",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578834,1737307835250,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:35.250",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578835,1737307835260,"fUST",-4175.55366888,0.00022107,3,"2025-01-19T17:30:35.260",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578836,1737307835269,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.269",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578837,1737307835279,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.279",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578838,1737307835288,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.288",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578839,1737307835298,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.298",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578840,1737307835307,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.307",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578841,1737307835316,"fUST",-500.0,0.00022191,2,"2025-01-19T17:30:35.316",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578842,1737307835326,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.326",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578843,1737307835335,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.335",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578844,1737307835344,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.344",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578845,1737307835354,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.354",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578846,1737307835363,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.363",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578847,1737307835373,"fUST",-1386.61,0.00022191,3,"2025-01-19T17:30:35.373",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578848,1737307835383,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.383",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578849,1737307835394,"fUST",-2447.19,0.00022191,3,"2025-01-19T17:30:35.394",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578850,1737307835405,"fUST",-3231.23,0.00022191,3,"2025-01-19T17:30:35.405",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578851,1737307835417,"fUST",-5654.29,0.00022191,3,"2025-01-19T17:30:35.417",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578852,1737307835426,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.426",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578853,1737307835436,"fUST",-1108.61,0.00022191,3,"2025-01-19T17:30:35.436",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578854,1737307835445,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.445",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578855,1737307835455,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.455",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578856,1737307835464,"fUST",-773.93,0.00022191,3,"2025-01-19T17:30:35.464",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578857,1737307835474,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.474",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578858,1737307835484,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.484",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578859,1737307835498,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.498",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578860,1737307835508,"fUST",-698.05,0.00022191,3,"2025-01-19T17:30:35.508",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578861,1737307835519,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.519",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578862,1737307835528,"fUST",-3103.4,0.00022191,3,"2025-01-19T17:30:35.528",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578863,1737307835538,"fUST",-902.55,0.00022191,3,"2025-01-19T17:30:35.538",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578864,1737307835547,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.547",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578865,1737307835556,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.556",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578866,1737307835566,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.566",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578867,1737307835576,"fUST",-789.45,0.00022191,3,"2025-01-19T17:30:35.576",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578868,1737307835585,"fUST",-862.88,0.00022191,3,"2025-01-19T17:30:35.585",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578869,1737307835595,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.595",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578870,1737307835604,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.604",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578871,1737307835614,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.614",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578872,1737307835624,"fUST",-1452.67,0.00022191,3,"2025-01-19T17:30:35.624",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578873,1737307835633,"fUST",-10392.09,0.00022191,3,"2025-01-19T17:30:35.633",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578874,1737307835642,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.642",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578875,1737307835652,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.652",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578876,1737307835661,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.661",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578877,1737307835670,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.670",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578878,1737307835680,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.680",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578879,1737307835689,"fUST",-1199.9,0.00022191,3,"2025-01-19T17:30:35.689",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578880,1737307835698,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.698",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578881,1737307835707,"fUST",-500.0,0.00022191,3,"2025-01-19T17:30:35.707",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578882,1737307835717,"fUST",-4175.55366888,0.0002221,3,"2025-01-19T17:30:35.717",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578883,1737307835727,"fUST",-4175.55366888,0.00022314,3,"2025-01-19T17:30:35.727",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578884,1737307835739,"fUST",-500.0,0.00022327,2,"2025-01-19T17:30:35.739",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578885,1737307835749,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.749",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578886,1737307835758,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.758",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578887,1737307835767,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.767",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578888,1737307835777,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.777",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578889,1737307835786,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.786",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578890,1737307835796,"fUST",-500.0,0.00022328,2,"2025-01-19T17:30:35.796",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578891,1737307835805,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.805",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578892,1737307835815,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.815",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578893,1737307835825,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.825",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578894,1737307835835,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.835",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578895,1737307835844,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.844",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578896,1737307835853,"fUST",-1386.61,0.00022328,3,"2025-01-19T17:30:35.853",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578897,1737307835863,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.863",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578898,1737307835872,"fUST",-2447.19,0.00022328,3,"2025-01-19T17:30:35.872",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578899,1737307835882,"fUST",-3231.23,0.00022328,3,"2025-01-19T17:30:35.882",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578900,1737307835891,"fUST",-5654.29,0.00022328,3,"2025-01-19T17:30:35.891",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578901,1737307835901,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.901",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578902,1737307835910,"fUST",-1108.61,0.00022328,3,"2025-01-19T17:30:35.910",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578903,1737307835920,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.920",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578904,1737307835930,"fUST",-221.27886124,0.00022328,3,"2025-01-19T17:30:35.930",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578905,1737307835940,"fUST",-773.93,0.00022328,3,"2025-01-19T17:30:35.940",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578906,1737307835949,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.949",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578907,1737307835959,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.959",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578908,1737307835969,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.969",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578909,1737307835978,"fUST",-698.05,0.00022328,3,"2025-01-19T17:30:35.978",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578910,1737307835990,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:35.990",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578911,1737307835999,"fUST",-3103.4,0.00022328,3,"2025-01-19T17:30:35.999",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578912,1737307836009,"fUST",-902.55,0.00022328,3,"2025-01-19T17:30:36.009",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578913,1737307836018,"fUST",-150.07739711,0.00022328,3,"2025-01-19T17:30:36.018",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578914,1737307836027,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.027",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578915,1737307836037,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.037",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578916,1737307836046,"fUST",-789.45,0.00022328,3,"2025-01-19T17:30:36.046",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578917,1737307836057,"fUST",-862.88,0.00022328,3,"2025-01-19T17:30:36.057",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578918,1737307836067,"fUST",-473.6670813,0.00022328,3,"2025-01-19T17:30:36.067",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578919,1737307836077,"fUST",-396.91881112,0.00022328,3,"2025-01-19T17:30:36.077",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578920,1737307836086,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.086",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578921,1737307836096,"fUST",-1452.67,0.00022328,3,"2025-01-19T17:30:36.096",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578922,1737307836105,"fUST",-10392.09,0.00022328,3,"2025-01-19T17:30:36.105",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578923,1737307836115,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.115",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578924,1737307836232,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.232",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578925,1737307836242,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.242",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578926,1737307836252,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.252",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578927,1737307836262,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.262",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578928,1737307836273,"fUST",-1199.9,0.00022328,3,"2025-01-19T17:30:36.273",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578929,1737307836283,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.283",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578930,1737307836294,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:36.294",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578931,1737307836304,"fUST",-500.0,0.00022356,2,"2025-01-19T17:30:36.304",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578932,1737307836314,"fUST",-500.0,0.00022356,2,"2025-01-19T17:30:36.314",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578933,1737307836325,"fUST",-1560.54,0.000224,2,"2025-01-19T17:30:36.325",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578934,1737307836336,"fUST",-4175.55366888,0.00022417,3,"2025-01-19T17:30:36.336",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578935,1737307836347,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.347",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578936,1737307836358,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.358",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578937,1737307836371,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.371",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578938,1737307836381,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.381",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578939,1737307836392,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.392",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578940,1737307836409,"fUST",-500.0,0.00022465,2,"2025-01-19T17:30:36.409",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578941,1737307836422,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.422",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578942,1737307836433,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.433",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578943,1737307836445,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.445",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578944,1737307836456,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.456",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578945,1737307836467,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.467",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578946,1737307836478,"fUST",-1386.61,0.00022465,3,"2025-01-19T17:30:36.478",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578947,1737307836488,"fUST",-597.36232765,0.00022465,3,"2025-01-19T17:30:36.488",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578948,1737307836499,"fUST",-2447.19,0.00022465,3,"2025-01-19T17:30:36.499",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578949,1737307836512,"fUST",-3231.23,0.00022465,3,"2025-01-19T17:30:36.512",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578950,1737307836524,"fUST",-5654.29,0.00022465,3,"2025-01-19T17:30:36.524",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578951,1737307836534,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.534",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578952,1737307836545,"fUST",-1108.61,0.00022465,3,"2025-01-19T17:30:36.545",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578953,1737307836556,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.556",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578954,1737307836567,"fUST",-773.93,0.00022465,3,"2025-01-19T17:30:36.567",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578955,1737307836578,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.578",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578956,1737307836589,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.589",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578957,1737307836599,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.599",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578958,1737307836611,"fUST",-698.05,0.00022465,3,"2025-01-19T17:30:36.611",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578959,1737307836622,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.622",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578960,1737307836634,"fUST",-3103.4,0.00022465,3,"2025-01-19T17:30:36.634",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578961,1737307836646,"fUST",-902.55,0.00022465,3,"2025-01-19T17:30:36.646",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578962,1737307836657,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.657",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578963,1737307836668,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.668",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578964,1737307836679,"fUST",-789.45,0.00022465,3,"2025-01-19T17:30:36.679",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578965,1737307836691,"fUST",-862.88,0.00022465,3,"2025-01-19T17:30:36.691",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578966,1737307836703,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.703",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578967,1737307836715,"fUST",-1452.67,0.00022465,3,"2025-01-19T17:30:36.715",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578968,1737307836726,"fUST",-10392.09,0.00022465,3,"2025-01-19T17:30:36.726",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578969,1737307836736,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.736",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578970,1737307836747,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.747",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578971,1737307836758,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.758",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578972,1737307836770,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.770",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578973,1737307836780,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.780",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578974,1737307836791,"fUST",-1199.9,0.00022465,3,"2025-01-19T17:30:36.791",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578975,1737307836801,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.801",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578976,1737307836812,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:36.812",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578977,1737307836822,"fUST",-551.07906972,0.00022521,2,"2025-01-19T17:30:36.822",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578978,1737307836833,"fUST",-4175.55366888,0.00022521,3,"2025-01-19T17:30:36.833",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578979,1737307836843,"fUST",-536.0,0.00022564,2,"2025-01-19T17:30:36.843",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578980,1737307836854,"fUST",-2063.0,0.00022564,2,"2025-01-19T17:30:36.854",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578981,1737307836866,"fUST",-2308.0,0.00022564,2,"2025-01-19T17:30:36.866",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578982,1737307836877,"fUST",-395.0,0.00022564,2,"2025-01-19T17:30:36.877",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578983,1737307836888,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.888",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578984,1737307836899,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578985,1737307836909,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.909",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578986,1737307836920,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.920",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578987,1737307836930,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.930",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578988,1737307836940,"fUST",-500.0,0.00022602,2,"2025-01-19T17:30:36.940",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578989,1737307836951,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.951",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578990,1737307836961,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.961",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578991,1737307836972,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.972",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578992,1737307836982,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:36.982",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578993,1737307837001,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:37.001",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578994,1737307837015,"fUST",-1386.61,0.00022602,3,"2025-01-19T17:30:37.015",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578995,1737307837025,"fUST",-2447.19,0.00022602,3,"2025-01-19T17:30:37.025",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578996,1737307837035,"fUST",-3231.23,0.00022602,3,"2025-01-19T17:30:37.035",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578997,1737307837046,"fUST",-5654.29,0.00022602,3,"2025-01-19T17:30:37.046",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578998,1737307837056,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:37.056",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349578999,1737307837066,"fUST",-1108.61,0.00022602,3,"2025-01-19T17:30:37.066",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579000,1737307837076,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:37.076",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579001,1737307837086,"fUST",-773.93,0.00022602,3,"2025-01-19T17:30:37.086",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579002,1737307837096,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:37.096",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579003,1737307837106,"fUST",-243.64217754,0.00022602,3,"2025-01-19T17:30:37.106",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579004,1737307837184,"fUST",-256.35782246,0.00022602,3,"2025-01-19T17:30:37.184",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579005,1737307837193,"fUST",-278.94403673,0.00022602,3,"2025-01-19T17:30:37.193",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579006,1737307837203,"fUST",-416.10708635,0.00022602,3,"2025-01-19T17:30:37.203",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579007,1737307837230,"fUST",-290.69263301,0.00022053,2,"2025-01-19T17:30:37.230",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579008,1737307837240,"fUST",-541.76652006,0.00022053,2,"2025-01-19T17:30:37.240",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579009,1737307837249,"fUST",-281.94291365,0.00022602,3,"2025-01-19T17:30:37.249",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579010,1737307837259,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:37.259",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579011,1737307837269,"fUST",-128.81831033,0.00022602,3,"2025-01-19T17:30:37.269",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579036,1737307838741,"fUST",-178.15541033,0.00021817,2,"2025-01-19T17:30:38.741",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579039,1737307838752,"fUST",-500.0,0.00021917,3,"2025-01-19T17:30:38.752",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579041,1737307838763,"fUST",-500.0,0.00022054,3,"2025-01-19T17:30:38.763",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579043,1737307838774,"fUST",-2974.58168967,0.00022602,3,"2025-01-19T17:30:38.774",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579045,1737307838784,"fUST",-902.55,0.00022602,3,"2025-01-19T17:30:38.784",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579047,1737307838794,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:38.794",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579049,1737307838804,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:38.804",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579051,1737307838814,"fUST",-789.45,0.00022602,3,"2025-01-19T17:30:38.814",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579053,1737307838823,"fUST",-757.61810771,0.00022602,3,"2025-01-19T17:30:38.823",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579293,1737307841283,"fUST",-404.12903649,0.00022191,3,"2025-01-19T17:30:41.283",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579548,1737307843868,"fUST",-95.87096351,0.00022191,3,"2025-01-19T17:30:43.868",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579549,1737307843878,"fUST",-500.0,0.00022328,3,"2025-01-19T17:30:43.878",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579550,1737307843888,"fUST",-500.0,0.00022465,3,"2025-01-19T17:30:43.888",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579551,1737307843899,"fUST",-105.26189229,0.00022602,3,"2025-01-19T17:30:43.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579553,1737307843908,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:43.908",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579555,1737307843918,"fUST",-1056.73114181,0.00022602,3,"2025-01-19T17:30:43.918",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579557,1737307843930,"fUST",-395.93885819,0.00022602,3,"2025-01-19T17:30:43.930",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579559,1737307843939,"fUST",-10392.09,0.00022602,3,"2025-01-19T17:30:43.939",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579561,1737307843949,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:43.949",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579563,1737307843959,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:43.959",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579565,1737307843969,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:43.969",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579567,1737307843979,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:43.979",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579570,1737307843989,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:43.989",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579572,1737307843999,"fUST",-1199.9,0.00022602,3,"2025-01-19T17:30:43.999",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579574,1737307844010,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:44.010",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579576,1737307844025,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:44.025",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579578,1737307844036,"fUST",-500.0,0.00022602,3,"2025-01-19T17:30:44.036",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579580,1737307844046,"fUST",-500.0,0.00022635,2,"2025-01-19T17:30:44.046",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579582,1737307844055,"fUST",-584.05806523,0.00022635,2,"2025-01-19T17:30:44.055",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579584,1737307844065,"fUST",-500.0,0.00022635,2,"2025-01-19T17:30:44.065",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579586,1737307844075,"fUST",-500.0,0.00022738,2,"2025-01-19T17:30:44.075",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579588,1737307844085,"fUST",-208.35091222,0.00022738,2,"2025-01-19T17:30:44.085",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579590,1737307844095,"fUST",-500.0,0.00022738,2,"2025-01-19T17:30:44.095",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579592,1737307844105,"fUST",-367.56608623,0.00022738,2,"2025-01-19T17:30:44.105",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579594,1737307844114,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.114",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579596,1737307844124,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.124",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579598,1737307844134,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.134",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579600,1737307844144,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.144",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579602,1737307844154,"fUST",-500.0,0.00022739,2,"2025-01-19T17:30:44.154",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579604,1737307844163,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.163",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579606,1737307844173,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.173",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579608,1737307844183,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.183",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579610,1737307844193,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.193",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579612,1737307844203,"fUST",-1386.61,0.00022739,3,"2025-01-19T17:30:44.203",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579614,1737307844213,"fUST",-2447.19,0.00022739,3,"2025-01-19T17:30:44.213",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579616,1737307844223,"fUST",-3231.23,0.00022739,3,"2025-01-19T17:30:44.223",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579618,1737307844233,"fUST",-5654.29,0.00022739,3,"2025-01-19T17:30:44.233",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579620,1737307844243,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.243",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579622,1737307844254,"fUST",-1108.61,0.00022739,3,"2025-01-19T17:30:44.254",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579624,1737307844267,"fUST",-615.71,0.00022739,3,"2025-01-19T17:30:44.267",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579626,1737307844282,"fUST",-773.93,0.00022739,3,"2025-01-19T17:30:44.282",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579628,1737307844294,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.294",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579630,1737307844304,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.304",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579631,1737307844314,"fUST",-698.05,0.00022739,3,"2025-01-19T17:30:44.314",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579634,1737307844325,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.325",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579636,1737307844336,"fUST",-3103.4,0.00022739,3,"2025-01-19T17:30:44.336",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579637,1737307844346,"fUST",-902.55,0.00022739,3,"2025-01-19T17:30:44.346",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579640,1737307844358,"fUST",-603.67,0.00022739,3,"2025-01-19T17:30:44.358",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579642,1737307844370,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.370",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579644,1737307844380,"fUST",-862.88,0.00022739,3,"2025-01-19T17:30:44.380",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579646,1737307844391,"fUST",-789.45,0.00022739,3,"2025-01-19T17:30:44.391",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579648,1737307844402,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.402",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579650,1737307844416,"fUST",-1452.67,0.00022739,3,"2025-01-19T17:30:44.416",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579652,1737307844425,"fUST",-10392.09,0.00022739,3,"2025-01-19T17:30:44.425",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579654,1737307844434,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.434",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579656,1737307844444,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.444",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579658,1737307844455,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.455",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579660,1737307844465,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.465",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579662,1737307844477,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.477",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579664,1737307844487,"fUST",-1199.9,0.00022739,3,"2025-01-19T17:30:44.487",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579666,1737307844496,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.496",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579668,1737307844506,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.506",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579670,1737307844516,"fUST",-500.0,0.00022739,3,"2025-01-19T17:30:44.516",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579672,1737307844531,"fUST",-3598.5118307,0.0002275,2,"2025-01-19T17:30:44.531",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579674,1737307844541,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.541",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579676,1737307844550,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.550",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579678,1737307844559,"fUST",-223.16,0.00022876,3,"2025-01-19T17:30:44.559",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579680,1737307844569,"fUST",-500.0,0.00022876,2,"2025-01-19T17:30:44.569",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579682,1737307844579,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.579",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579684,1737307844588,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.588",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579686,1737307844598,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.598",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579688,1737307844608,"fUST",-1386.61,0.00022876,3,"2025-01-19T17:30:44.608",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579690,1737307844617,"fUST",-2447.19,0.00022876,3,"2025-01-19T17:30:44.617",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579692,1737307844627,"fUST",-3231.23,0.00022876,3,"2025-01-19T17:30:44.627",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579694,1737307844637,"fUST",-5654.29,0.00022876,3,"2025-01-19T17:30:44.637",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579696,1737307844646,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.646",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579698,1737307844656,"fUST",-1108.61,0.00022876,3,"2025-01-19T17:30:44.656",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579700,1737307844665,"fUST",-773.93,0.00022876,3,"2025-01-19T17:30:44.665",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579702,1737307844676,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.676",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579704,1737307844685,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.685",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579706,1737307844695,"fUST",-698.05,0.00022876,3,"2025-01-19T17:30:44.695",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579708,1737307844704,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.704",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579710,1737307844713,"fUST",-3103.4,0.00022876,3,"2025-01-19T17:30:44.713",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579712,1737307844723,"fUST",-902.55,0.00022876,3,"2025-01-19T17:30:44.723",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579714,1737307844733,"fUST",-532.21,0.00022876,3,"2025-01-19T17:30:44.733",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579716,1737307844742,"fUST",-862.88,0.00022876,3,"2025-01-19T17:30:44.742",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579718,1737307844751,"fUST",-789.45,0.00022876,3,"2025-01-19T17:30:44.751",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579720,1737307844761,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.761",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579722,1737307844771,"fUST",-1452.67,0.00022876,3,"2025-01-19T17:30:44.771",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579724,1737307844781,"fUST",-10392.09,0.00022876,3,"2025-01-19T17:30:44.781",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579726,1737307844790,"fUST",-524.79,0.00022876,3,"2025-01-19T17:30:44.790",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579728,1737307844799,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.799",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579730,1737307844809,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.809",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579732,1737307844818,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.818",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579734,1737307844827,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.827",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579736,1737307844837,"fUST",-1199.9,0.00022876,3,"2025-01-19T17:30:44.837",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579738,1737307844846,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.846",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579750,1737307844943,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.943",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579752,1737307844953,"fUST",-500.0,0.00022876,3,"2025-01-19T17:30:44.953",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579754,1737307844963,"fUST",-1000.0,0.00022904,2,"2025-01-19T17:30:44.963",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579756,1737307844972,"fUST",-1005.03386063,0.00022904,2,"2025-01-19T17:30:44.972",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579758,1737307844981,"fUST",-334.501,0.0002296,2,"2025-01-19T17:30:44.981",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579760,1737307844991,"fUST",-7438.69753278,0.00023,2,"2025-01-19T17:30:44.991",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579762,1737307845000,"fUST",-7438.69753278,0.00023,3,"2025-01-19T17:30:45.000",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579764,1737307845010,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.010",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579766,1737307845021,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.021",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579768,1737307845030,"fUST",-500.0,0.00023013,2,"2025-01-19T17:30:45.030",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579770,1737307845039,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.039",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579772,1737307845048,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.048",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579774,1737307845057,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.057",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579776,1737307845066,"fUST",-1386.61,0.00023013,3,"2025-01-19T17:30:45.066",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579778,1737307845076,"fUST",-2447.19,0.00023013,3,"2025-01-19T17:30:45.076",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579780,1737307845085,"fUST",-3231.23,0.00023013,3,"2025-01-19T17:30:45.085",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579782,1737307845095,"fUST",-5654.29,0.00023013,3,"2025-01-19T17:30:45.095",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579784,1737307845106,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.106",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579786,1737307845115,"fUST",-1108.61,0.00023013,3,"2025-01-19T17:30:45.115",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579788,1737307845124,"fUST",-773.93,0.00023013,3,"2025-01-19T17:30:45.124",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579791,1737307845134,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.134",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579793,1737307845144,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.144",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579795,1737307845153,"fUST",-698.05,0.00023013,3,"2025-01-19T17:30:45.153",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579796,1737307845163,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.163",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579799,1737307845172,"fUST",-3103.4,0.00023013,3,"2025-01-19T17:30:45.172",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579801,1737307845182,"fUST",-902.55,0.00023013,3,"2025-01-19T17:30:45.182",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579803,1737307845191,"fUST",-862.88,0.00023013,3,"2025-01-19T17:30:45.191",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579805,1737307845200,"fUST",-789.45,0.00023013,3,"2025-01-19T17:30:45.200",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579807,1737307845210,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.210",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579809,1737307845220,"fUST",-1452.67,0.00023013,3,"2025-01-19T17:30:45.220",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579811,1737307845230,"fUST",-10392.09,0.00023013,3,"2025-01-19T17:30:45.230",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579813,1737307845239,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.239",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579815,1737307845249,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.249",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579817,1737307845258,"fUST",-587.45,0.00023013,3,"2025-01-19T17:30:45.258",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579819,1737307845272,"fUST",-237.03,0.00023013,3,"2025-01-19T17:30:45.272",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579821,1737307845283,"fUST",-1199.9,0.00023013,3,"2025-01-19T17:30:45.283",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579823,1737307845292,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.292",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579825,1737307845302,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.302",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579827,1737307845312,"fUST",-500.0,0.00023013,3,"2025-01-19T17:30:45.312",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579829,1737307845321,"fUST",-500.0,0.00023086,2,"2025-01-19T17:30:45.321",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579831,1737307845332,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.332",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579833,1737307845342,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.342",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579835,1737307845352,"fUST",-500.0,0.0002315,2,"2025-01-19T17:30:45.352",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579837,1737307845361,"fUST",-390.27,0.0002315,3,"2025-01-19T17:30:45.361",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579839,1737307845370,"fUST",-576.12,0.0002315,3,"2025-01-19T17:30:45.370",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579841,1737307845380,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.380",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579843,1737307845389,"fUST",-1386.61,0.0002315,3,"2025-01-19T17:30:45.389",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579845,1737307845399,"fUST",-2447.19,0.0002315,3,"2025-01-19T17:30:45.399",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579847,1737307845411,"fUST",-3231.23,0.0002315,3,"2025-01-19T17:30:45.411",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579849,1737307845420,"fUST",-5654.29,0.0002315,3,"2025-01-19T17:30:45.420",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579851,1737307845432,"fUST",-640.24,0.0002315,3,"2025-01-19T17:30:45.432",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579853,1737307845441,"fUST",-1108.61,0.0002315,3,"2025-01-19T17:30:45.441",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579855,1737307845450,"fUST",-773.93,0.0002315,3,"2025-01-19T17:30:45.450",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579857,1737307845460,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.460",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579859,1737307845471,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.471",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579861,1737307845480,"fUST",-698.05,0.0002315,3,"2025-01-19T17:30:45.480",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579863,1737307845490,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.490",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579865,1737307845500,"fUST",-3103.4,0.0002315,3,"2025-01-19T17:30:45.500",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579867,1737307845510,"fUST",-902.55,0.0002315,3,"2025-01-19T17:30:45.510",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579869,1737307845523,"fUST",-862.88,0.0002315,3,"2025-01-19T17:30:45.523",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579871,1737307845533,"fUST",-789.45,0.0002315,3,"2025-01-19T17:30:45.533",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579873,1737307845542,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.542",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579875,1737307845553,"fUST",-1452.67,0.0002315,3,"2025-01-19T17:30:45.553",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579877,1737307845563,"fUST",-10392.09,0.0002315,3,"2025-01-19T17:30:45.563",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579879,1737307845572,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.572",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579881,1737307845582,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.582",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579883,1737307845592,"fUST",-1199.9,0.0002315,3,"2025-01-19T17:30:45.592",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579885,1737307845601,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.601",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579887,1737307845610,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.610",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579889,1737307845620,"fUST",-500.0,0.0002315,3,"2025-01-19T17:30:45.620",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579891,1737307845630,"fUST",-519.90558887,0.00023173,2,"2025-01-19T17:30:45.630",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579893,1737307845639,"fUST",-500.0,0.00023183,2,"2025-01-19T17:30:45.639",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579895,1737307845649,"fUST",-649.99937336,0.00023206,2,"2025-01-19T17:30:45.649",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579897,1737307845659,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.659",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579899,1737307845669,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.669",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579901,1737307845679,"fUST",-500.0,0.00023287,2,"2025-01-19T17:30:45.679",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579904,1737307845689,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.689",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579906,1737307845698,"fUST",-1386.61,0.00023287,3,"2025-01-19T17:30:45.698",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579908,1737307845707,"fUST",-2447.19,0.00023287,3,"2025-01-19T17:30:45.707",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579910,1737307845717,"fUST",-3231.23,0.00023287,3,"2025-01-19T17:30:45.717",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579912,1737307845728,"fUST",-5654.29,0.00023287,3,"2025-01-19T17:30:45.728",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579914,1737307845739,"fUST",-1108.61,0.00023287,3,"2025-01-19T17:30:45.739",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579916,1737307845749,"fUST",-773.93,0.00023287,3,"2025-01-19T17:30:45.749",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579918,1737307845759,"fUST",-318.18,0.00023287,3,"2025-01-19T17:30:45.759",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579919,1737307845772,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.772",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579922,1737307845783,"fUST",-698.05,0.00023287,3,"2025-01-19T17:30:45.783",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579924,1737307845793,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.793",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579926,1737307845803,"fUST",-3103.4,0.00023287,3,"2025-01-19T17:30:45.803",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579927,1737307845812,"fUST",-902.55,0.00023287,3,"2025-01-19T17:30:45.812",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579929,1737307845821,"fUST",-862.88,0.00023287,3,"2025-01-19T17:30:45.821",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579931,1737307845831,"fUST",-789.45,0.00023287,3,"2025-01-19T17:30:45.831",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579933,1737307845840,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.840",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579935,1737307845851,"fUST",-1452.67,0.00023287,3,"2025-01-19T17:30:45.851",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579937,1737307845863,"fUST",-10392.09,0.00023287,3,"2025-01-19T17:30:45.863",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579939,1737307845876,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.876",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579941,1737307845888,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.888",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579943,1737307845899,"fUST",-1199.9,0.00023287,3,"2025-01-19T17:30:45.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579945,1737307845908,"fUST",-434.17,0.00023287,3,"2025-01-19T17:30:45.908",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579947,1737307845918,"fUST",-500.0,0.00023287,3,"2025-01-19T17:30:45.918",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579949,1737307845927,"fUST",-234.97224119,0.00023287,3,"2025-01-19T17:30:45.927",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579951,1737307845936,"fUST",-540.95474537,0.00023369,4,"2025-01-19T17:30:45.936",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579953,1737307845945,"fUST",-395.96,0.00023424,3,"2025-01-19T17:30:45.945",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579955,1737307845955,"fUST",-500.0,0.00023424,3,"2025-01-19T17:30:45.955",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579957,1737307845964,"fUST",-500.0,0.00023424,2,"2025-01-19T17:30:45.964",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579959,1737307845974,"fUST",-500.0,0.00023424,3,"2025-01-19T17:30:45.974",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579961,1737307845983,"fUST",-1386.61,0.00023424,3,"2025-01-19T17:30:45.983",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579963,1737307845993,"fUST",-2447.19,0.00023424,3,"2025-01-19T17:30:45.993",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579965,1737307846003,"fUST",-3231.23,0.00023424,3,"2025-01-19T17:30:46.003",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579967,1737307846012,"fUST",-5654.29,0.00023424,3,"2025-01-19T17:30:46.012",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579969,1737307846024,"fUST",-1108.61,0.00023424,3,"2025-01-19T17:30:46.024",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579971,1737307846033,"fUST",-773.93,0.00023424,3,"2025-01-19T17:30:46.033",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579973,1737307846042,"fUST",-500.0,0.00023424,3,"2025-01-19T17:30:46.042",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579975,1737307846051,"fUST",-698.05,0.00023424,3,"2025-01-19T17:30:46.051",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579977,1737307846061,"fUST",-388.89,0.00023424,3,"2025-01-19T17:30:46.061",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579979,1737307846070,"fUST",-3103.4,0.00023424,3,"2025-01-19T17:30:46.070",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579981,1737307846079,"fUST",-902.55,0.00023424,3,"2025-01-19T17:30:46.079",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579983,1737307846088,"fUST",-862.88,0.00023424,3,"2025-01-19T17:30:46.088",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579985,1737307846098,"fUST",-789.45,0.00023424,3,"2025-01-19T17:30:46.098",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579987,1737307846107,"fUST",-500.0,0.00023424,3,"2025-01-19T17:30:46.107",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579989,1737307846119,"fUST",-1452.67,0.00023424,3,"2025-01-19T17:30:46.119",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579991,1737307846129,"fUST",-10392.09,0.00023424,3,"2025-01-19T17:30:46.129",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579993,1737307846138,"fUST",-500.0,0.00023424,3,"2025-01-19T17:30:46.138",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579995,1737307846147,"fUST",-243.78,0.00023424,3,"2025-01-19T17:30:46.147",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579997,1737307846157,"fUST",-1199.9,0.00023424,3,"2025-01-19T17:30:46.157",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349579999,1737307846166,"fUST",-500.0,0.00023424,3,"2025-01-19T17:30:46.166",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580002,1737307846175,"fUST",-8811.87,0.000235,14,"2025-01-19T17:30:46.175",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580004,1737307846185,"fUST",-619.53074028,0.000235,2,"2025-01-19T17:30:46.185",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580006,1737307846194,"fUST",-16697.18832989,0.000235,2,"2025-01-19T17:30:46.194",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580008,1737307846203,"fUST",-1346.57127439,0.00023556,3,"2025-01-19T17:30:46.203",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580010,1737307846212,"fUST",-500.0,0.00023561,3,"2025-01-19T17:30:46.212",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580012,1737307846222,"fUST",-500.0,0.00023561,2,"2025-01-19T17:30:46.222",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580014,1737307846231,"fUST",-500.0,0.00023561,3,"2025-01-19T17:30:46.231",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580016,1737307846240,"fUST",-1386.61,0.00023561,3,"2025-01-19T17:30:46.240",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580018,1737307846249,"fUST",-2447.19,0.00023561,3,"2025-01-19T17:30:46.249",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580020,1737307846259,"fUST",-3231.23,0.00023561,3,"2025-01-19T17:30:46.259",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580022,1737307846268,"fUST",-5654.29,0.00023561,3,"2025-01-19T17:30:46.268",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580024,1737307846280,"fUST",-1108.61,0.00023561,3,"2025-01-19T17:30:46.280",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580026,1737307846289,"fUST",-773.93,0.00023561,3,"2025-01-19T17:30:46.289",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580028,1737307846298,"fUST",-500.0,0.00023561,3,"2025-01-19T17:30:46.298",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580030,1737307846307,"fUST",-698.05,0.00023561,3,"2025-01-19T17:30:46.307",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580032,1737307846317,"fUST",-3103.4,0.00023561,3,"2025-01-19T17:30:46.317",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580034,1737307846326,"fUST",-902.55,0.00023561,3,"2025-01-19T17:30:46.326",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580037,1737307846335,"fUST",-862.88,0.00023561,3,"2025-01-19T17:30:46.335",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580039,1737307846344,"fUST",-789.45,0.00023561,3,"2025-01-19T17:30:46.344",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580042,1737307846354,"fUST",-471.85,0.00023561,3,"2025-01-19T17:30:46.354",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580044,1737307846364,"fUST",-1452.67,0.00023561,3,"2025-01-19T17:30:46.364",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580046,1737307846373,"fUST",-10392.09,0.00023561,3,"2025-01-19T17:30:46.373",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580048,1737307846383,"fUST",-193.25,0.00023561,3,"2025-01-19T17:30:46.383",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580050,1737307846393,"fUST",-1199.9,0.00023561,3,"2025-01-19T17:30:46.393",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580052,1737307846408,"fUST",-500.0,0.00023561,3,"2025-01-19T17:30:46.408",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580055,1737307846422,"fUST",-500.0,0.0002357,2,"2025-01-19T17:30:46.422",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580057,1737307846432,"fUST",-1200.0,0.0002357,2,"2025-01-19T17:30:46.432",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580059,1737307846442,"fUST",-151.0,0.0002357,2,"2025-01-19T17:30:46.442",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580061,1737307846454,"fUST",-500.0,0.00023634,2,"2025-01-19T17:30:46.454",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580063,1737307846464,"fUST",-1016.925508,0.0002367,2,"2025-01-19T17:30:46.464",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580065,1737307846474,"fUST",-7783.68861727,0.00023674,2,"2025-01-19T17:30:46.474",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580067,1737307846483,"fUST",-5000.0,0.00023674,2,"2025-01-19T17:30:46.483",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580069,1737307846493,"fUST",-5000.0,0.00023674,2,"2025-01-19T17:30:46.493",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580071,1737307846503,"fUST",-5000.0,0.00023674,2,"2025-01-19T17:30:46.503",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580073,1737307846514,"fUST",-5000.0,0.00023674,2,"2025-01-19T17:30:46.514",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580075,1737307846526,"fUST",-500.0,0.00023698,3,"2025-01-19T17:30:46.526",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580077,1737307846536,"fUST",-500.0,0.00023698,2,"2025-01-19T17:30:46.536",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580079,1737307846546,"fUST",-500.0,0.00023698,3,"2025-01-19T17:30:46.546",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580081,1737307846556,"fUST",-1386.61,0.00023698,3,"2025-01-19T17:30:46.556",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580083,1737307846566,"fUST",-2447.19,0.00023698,3,"2025-01-19T17:30:46.566",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580085,1737307846576,"fUST",-3231.23,0.00023698,3,"2025-01-19T17:30:46.576",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580087,1737307846587,"fUST",-5654.29,0.00023698,3,"2025-01-19T17:30:46.587",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580089,1737307846597,"fUST",-1108.61,0.00023698,3,"2025-01-19T17:30:46.597",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580091,1737307846606,"fUST",-773.93,0.00023698,3,"2025-01-19T17:30:46.606",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580093,1737307846616,"fUST",-500.0,0.00023698,3,"2025-01-19T17:30:46.616",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580095,1737307846626,"fUST",-698.05,0.00023698,3,"2025-01-19T17:30:46.626",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580097,1737307846636,"fUST",-3103.4,0.00023698,3,"2025-01-19T17:30:46.636",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580099,1737307846645,"fUST",-902.55,0.00023698,3,"2025-01-19T17:30:46.645",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580101,1737307846655,"fUST",-862.88,0.00023698,3,"2025-01-19T17:30:46.655",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580103,1737307846665,"fUST",-789.45,0.00023698,3,"2025-01-19T17:30:46.665",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580105,1737307846675,"fUST",-1452.67,0.00023698,3,"2025-01-19T17:30:46.675",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580107,1737307846685,"fUST",-10392.09,0.00023698,3,"2025-01-19T17:30:46.685",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580109,1737307846695,"fUST",-1199.9,0.00023698,3,"2025-01-19T17:30:46.695",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580111,1737307846704,"fUST",-500.0,0.00023698,3,"2025-01-19T17:30:46.704",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580113,1737307846714,"fUST",-420.0,0.00023817,2,"2025-01-19T17:30:46.714",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580115,1737307846724,"fUST",-500.0,0.00023835,3,"2025-01-19T17:30:46.724",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580117,1737307846734,"fUST",-233.86,0.00023835,2,"2025-01-19T17:30:46.734",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580119,1737307846744,"fUST",-500.0,0.00023835,3,"2025-01-19T17:30:46.744",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580121,1737307846755,"fUST",-1386.61,0.00023835,3,"2025-01-19T17:30:46.755",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580123,1737307846765,"fUST",-2447.19,0.00023835,3,"2025-01-19T17:30:46.765",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580125,1737307846776,"fUST",-3231.23,0.00023835,3,"2025-01-19T17:30:46.776",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580127,1737307846786,"fUST",-5654.29,0.00023835,3,"2025-01-19T17:30:46.786",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580129,1737307846796,"fUST",-1108.61,0.00023835,3,"2025-01-19T17:30:46.796",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580131,1737307846806,"fUST",-773.93,0.00023835,3,"2025-01-19T17:30:46.806",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580133,1737307846815,"fUST",-500.0,0.00023835,3,"2025-01-19T17:30:46.815",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580135,1737307846825,"fUST",-698.05,0.00023835,3,"2025-01-19T17:30:46.825",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580137,1737307846836,"fUST",-3103.4,0.00023835,3,"2025-01-19T17:30:46.836",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580139,1737307846849,"fUST",-902.55,0.00023835,3,"2025-01-19T17:30:46.849",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580141,1737307846859,"fUST",-862.88,0.00023835,3,"2025-01-19T17:30:46.859",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580143,1737307846869,"fUST",-789.45,0.00023835,3,"2025-01-19T17:30:46.869",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580145,1737307846879,"fUST",-1452.67,0.00023835,3,"2025-01-19T17:30:46.879",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580147,1737307846889,"fUST",-10392.09,0.00023835,3,"2025-01-19T17:30:46.889",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580149,1737307846899,"fUST",-1199.9,0.00023835,3,"2025-01-19T17:30:46.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580151,1737307846908,"fUST",-289.62629306,0.00023835,3,"2025-01-19T17:30:46.908",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580153,1737307846919,"fUST",-1115.2189777,0.00023901,2,"2025-01-19T17:30:46.919",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580155,1737307846929,"fUST",-1500.0,0.00023906,2,"2025-01-19T17:30:46.929",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580157,1737307846939,"fUST",-22563.57221625,0.00023924,2,"2025-01-19T17:30:46.939",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580159,1737307846951,"fUST",-515.88669177,0.00023972,3,"2025-01-19T17:30:46.951",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580161,1737307846961,"fUST",-495.54,0.00023972,3,"2025-01-19T17:30:46.961",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580163,1737307846971,"fUST",-1386.61,0.00023972,3,"2025-01-19T17:30:46.971",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580165,1737307846981,"fUST",-2447.19,0.00023972,3,"2025-01-19T17:30:46.981",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580167,1737307846991,"fUST",-3231.23,0.00023972,3,"2025-01-19T17:30:46.991",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580169,1737307847001,"fUST",-5654.29,0.00023972,3,"2025-01-19T17:30:47.001",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580171,1737307847011,"fUST",-1108.61,0.00023972,3,"2025-01-19T17:30:47.011",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580173,1737307847023,"fUST",-773.93,0.00023972,3,"2025-01-19T17:30:47.023",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580175,1737307847032,"fUST",-500.0,0.00023972,3,"2025-01-19T17:30:47.032",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580177,1737307847043,"fUST",-698.05,0.00023972,3,"2025-01-19T17:30:47.043",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580179,1737307847055,"fUST",-3103.4,0.00023972,3,"2025-01-19T17:30:47.055",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580181,1737307847065,"fUST",-902.55,0.00023972,3,"2025-01-19T17:30:47.065",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580183,1737307847074,"fUST",-862.88,0.00023972,3,"2025-01-19T17:30:47.074",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580185,1737307847084,"fUST",-789.45,0.00023972,3,"2025-01-19T17:30:47.084",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580187,1737307847094,"fUST",-1452.67,0.00023972,3,"2025-01-19T17:30:47.094",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580189,1737307847103,"fUST",-10392.09,0.00023972,3,"2025-01-19T17:30:47.103",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580191,1737307847113,"fUST",-1199.9,0.00023972,3,"2025-01-19T17:30:47.113",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580193,1737307847123,"fUST",-160.0,0.00023987,3,"2025-01-19T17:30:47.123",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580195,1737307847133,"fUST",-165.57608759,0.00023987,5,"2025-01-19T17:30:47.133",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580197,1737307847143,"fUST",-3208.34,0.00024,14,"2025-01-19T17:30:47.143",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580199,1737307847152,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.152",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580201,1737307847162,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.162",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580203,1737307847172,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.172",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580205,1737307847182,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.182",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580207,1737307847191,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.191",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580209,1737307847200,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.200",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580211,1737307847210,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.210",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580213,1737307847219,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.219",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580215,1737307847228,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.228",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580217,1737307847238,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.238",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580219,1737307847248,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.248",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580221,1737307847258,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.258",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580223,1737307847267,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.267",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580235,1737307847278,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.278",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580237,1737307847391,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.391",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580239,1737307847401,"fUST",-153.04,0.00024,31,"2025-01-19T17:30:47.401",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580241,1737307847411,"fUST",-7438.69753278,0.00024,7,"2025-01-19T17:30:47.411",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580243,1737307847420,"fUST",-13198.82512218,0.00024067,2,"2025-01-19T17:30:47.420",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580245,1737307847432,"fUST",-178.15541032,0.00024067,2,"2025-01-19T17:30:47.432",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580247,1737307847441,"fUST",-2000.0,0.000241,2,"2025-01-19T17:30:47.441",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580249,1737307847450,"fUST",-2000.0,0.000241,2,"2025-01-19T17:30:47.450",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580251,1737307847459,"fUST",-2000.0,0.000241,2,"2025-01-19T17:30:47.459",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580253,1737307847471,"fUST",-188.0,0.000241,2,"2025-01-19T17:30:47.471",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580255,1737307847481,"fUST",-1386.61,0.00024109,3,"2025-01-19T17:30:47.481",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580257,1737307847491,"fUST",-2447.19,0.00024109,3,"2025-01-19T17:30:47.491",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580259,1737307847501,"fUST",-3231.23,0.00024109,3,"2025-01-19T17:30:47.501",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580261,1737307847511,"fUST",-5654.29,0.00024109,3,"2025-01-19T17:30:47.511",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580263,1737307847522,"fUST",-1108.61,0.00024109,3,"2025-01-19T17:30:47.522",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580265,1737307847531,"fUST",-773.93,0.00024109,3,"2025-01-19T17:30:47.531",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580267,1737307847540,"fUST",-278.9,0.00024109,3,"2025-01-19T17:30:47.540",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580269,1737307847549,"fUST",-698.05,0.00024109,3,"2025-01-19T17:30:47.549",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580271,1737307847559,"fUST",-3103.4,0.00024109,3,"2025-01-19T17:30:47.559",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580273,1737307847568,"fUST",-902.55,0.00024109,3,"2025-01-19T17:30:47.568",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580275,1737307847578,"fUST",-862.88,0.00024109,3,"2025-01-19T17:30:47.578",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580277,1737307847587,"fUST",-789.45,0.00024109,3,"2025-01-19T17:30:47.587",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580279,1737307847597,"fUST",-1452.67,0.00024109,3,"2025-01-19T17:30:47.597",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580281,1737307847607,"fUST",-10392.09,0.00024109,3,"2025-01-19T17:30:47.607",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580283,1737307847616,"fUST",-1199.9,0.00024109,3,"2025-01-19T17:30:47.616",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580284,1737307847626,"fUST",-27878.78839955,0.00024166,5,"2025-01-19T17:30:47.626",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580286,1737307847635,"fUST",-1909.26706342,0.00024166,5,"2025-01-19T17:30:47.635",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580288,1737307847644,"fUST",-1876369.074108,0.00024167,61,"2025-01-19T17:30:47.644",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580373,1737308052550,"fUST",157.895627,0.00013973,2,"2025-01-19T17:34:12.550",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580385,1737308853035,"fUST",461.68,0.00024,120,"2025-01-19T17:47:33.035",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580441,1737309035676,"fUST",-168.484001,0.00020725,2,"2025-01-19T17:50:35.676",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580442,1737309035687,"fUST",-300.0,0.00020742,2,"2025-01-19T17:50:35.687",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580444,1737309035698,"fUST",-6244.74154204,0.00020743,2,"2025-01-19T17:50:35.698",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580446,1737309035739,"fUST",-1788.03704033,0.00020743,2,"2025-01-19T17:50:35.739",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580447,1737309035802,"fUST",-16867.22141763,0.00020743,2,"2025-01-19T17:50:35.802",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580448,1737309035813,"fUST",-336.019323,0.00020941,2,"2025-01-19T17:50:35.813",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580449,1737309035824,"fUST",-170.044,0.00020992,2,"2025-01-19T17:50:35.824",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580450,1737309035834,"fUST",-250.0,0.00020992,2,"2025-01-19T17:50:35.834",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580451,1737309035844,"fUST",-5230.1878222,0.00021387,2,"2025-01-19T17:50:35.844",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580452,1737309035855,"fUST",-157.895627,0.00021661,2,"2025-01-19T17:50:35.855",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580453,1737309035866,"fUST",-152.0,0.00021743,2,"2025-01-19T17:50:35.866",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580455,1737309035877,"fUST",-287.0529592,0.000218,2,"2025-01-19T17:50:35.877",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580457,1737309035887,"fUST",-500.0,0.00021816,2,"2025-01-19T17:50:35.887",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580474,1737309036036,"fUST",-167.37,0.00021816,2,"2025-01-19T17:50:36.036",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580476,1737309036048,"fUST",-424.90239895,0.000219,2,"2025-01-19T17:50:36.048",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580478,1737309036059,"fUST",-515.12530594,0.00021917,3,"2025-01-19T17:50:36.059",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580480,1737309036068,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.068",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580482,1737309036077,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.077",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580483,1737309036086,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.086",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580484,1737309036095,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.095",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580486,1737309036104,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.104",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580488,1737309036113,"fUST",-500.0,0.00021917,2,"2025-01-19T17:50:36.113",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580490,1737309036122,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.122",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580492,1737309036131,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.131",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580494,1737309036140,"fUST",-921.93,0.00021917,3,"2025-01-19T17:50:36.140",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580496,1737309036150,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.150",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580498,1737309036160,"fUST",-1310.42,0.00021917,3,"2025-01-19T17:50:36.160",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580499,1737309036169,"fUST",-516.73565525,0.00021917,3,"2025-01-19T17:50:36.169",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580501,1737309036178,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.178",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580502,1737309036188,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.188",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580503,1737309036198,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.198",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580504,1737309036207,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.207",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580505,1737309036216,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.216",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580506,1737309036225,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.225",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580507,1737309036234,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.234",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580508,1737309036243,"fUST",-4324.42,0.00021917,3,"2025-01-19T17:50:36.243",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580509,1737309036253,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.253",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580510,1737309036262,"fUST",-628.22,0.00021917,3,"2025-01-19T17:50:36.262",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580511,1737309036271,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.271",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580512,1737309036280,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.280",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580513,1737309036289,"fUST",-1537.62,0.00021917,3,"2025-01-19T17:50:36.289",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580514,1737309036298,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.298",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580515,1737309036307,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.307",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580516,1737309036319,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.319",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580517,1737309036328,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.328",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580518,1737309036337,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.337",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580519,1737309036346,"fUST",-1649.17,0.00021917,3,"2025-01-19T17:50:36.346",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580520,1737309036355,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.355",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580521,1737309036363,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.363",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580522,1737309036373,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.373",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580523,1737309036382,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.382",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580524,1737309036391,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.391",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580525,1737309036401,"fUST",-500.0,0.00021917,3,"2025-01-19T17:50:36.401",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580526,1737309036410,"fUST",-2728.02116474,0.00021975,2,"2025-01-19T17:50:36.410",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580527,1737309036420,"fUST",-500.0,0.00022053,3,"2025-01-19T17:50:36.420",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580528,1737309036429,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.429",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580529,1737309036438,"fUST",-500.0,0.00022054,2,"2025-01-19T17:50:36.438",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580530,1737309036447,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.447",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580531,1737309036456,"fUST",-921.93,0.00022054,3,"2025-01-19T17:50:36.456",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580532,1737309036465,"fUST",-1310.42,0.00022054,3,"2025-01-19T17:50:36.465",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580533,1737309036474,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.474",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580534,1737309036483,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.483",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580535,1737309036492,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.492",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580536,1737309036501,"fUST",-399.75,0.00022054,3,"2025-01-19T17:50:36.501",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580537,1737309036511,"fUST",-273.38,0.00022054,3,"2025-01-19T17:50:36.511",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580538,1737309036520,"fUST",-4324.42,0.00022054,3,"2025-01-19T17:50:36.520",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580539,1737309036529,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.529",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580540,1737309036538,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.538",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580541,1737309036547,"fUST",-1537.62,0.00022054,3,"2025-01-19T17:50:36.547",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580542,1737309036557,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.557",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580543,1737309036569,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.569",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580544,1737309036578,"fUST",-500.0,0.00022054,3,"2025-01-19T17:50:36.578",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580545,1737309036587,"fUST",-300.52,0.00022054,3,"2025-01-19T17:50:36.587",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580546,1737309036596,"fUST",-1649.17,0.00022054,3,"2025-01-19T17:50:36.596",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580547,1737309036604,"fUST",-206.89,0.00022054,3,"2025-01-19T17:50:36.604",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580548,1737309036614,"fUST",-602.04663215,0.00022091,2,"2025-01-19T17:50:36.614",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580549,1737309036623,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.623",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580550,1737309036633,"fUST",-500.0,0.00022191,2,"2025-01-19T17:50:36.633",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580551,1737309036642,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.642",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580552,1737309036651,"fUST",-921.93,0.00022191,3,"2025-01-19T17:50:36.651",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580553,1737309036660,"fUST",-1310.42,0.00022191,3,"2025-01-19T17:50:36.660",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580554,1737309036669,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.669",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580555,1737309036678,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.678",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580556,1737309036688,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.688",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580557,1737309036697,"fUST",-4324.42,0.00022191,3,"2025-01-19T17:50:36.697",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580558,1737309036706,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.706",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580559,1737309036715,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.715",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580560,1737309036724,"fUST",-1537.62,0.00022191,3,"2025-01-19T17:50:36.724",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580561,1737309036733,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.733",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580562,1737309036742,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.742",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580563,1737309036751,"fUST",-500.0,0.00022191,3,"2025-01-19T17:50:36.751",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580564,1737309036760,"fUST",-1649.17,0.00022191,3,"2025-01-19T17:50:36.760",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580565,1737309036770,"fUST",-159.571253,0.00022222,2,"2025-01-19T17:50:36.770",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580566,1737309036779,"fUST",-160.0,0.00022325,3,"2025-01-19T17:50:36.779",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580567,1737309036792,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.792",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580568,1737309036801,"fUST",-500.0,0.00022328,2,"2025-01-19T17:50:36.801",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580569,1737309036811,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.811",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580570,1737309036820,"fUST",-921.93,0.00022328,3,"2025-01-19T17:50:36.820",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580571,1737309036830,"fUST",-1310.42,0.00022328,3,"2025-01-19T17:50:36.830",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580572,1737309036839,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.839",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580573,1737309036848,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.848",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580574,1737309036858,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.858",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580575,1737309036869,"fUST",-4324.42,0.00022328,3,"2025-01-19T17:50:36.869",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580576,1737309036880,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.880",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580577,1737309036890,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.890",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580578,1737309036899,"fUST",-1537.62,0.00022328,3,"2025-01-19T17:50:36.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580579,1737309036909,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.909",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580580,1737309036918,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.918",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580581,1737309036928,"fUST",-500.0,0.00022328,3,"2025-01-19T17:50:36.928",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580582,1737309036937,"fUST",-1649.17,0.00022328,3,"2025-01-19T17:50:36.937",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580583,1737309036947,"fUST",-1485.01,0.000224,2,"2025-01-19T17:50:36.947",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580584,1737309036956,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:36.956",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580585,1737309036965,"fUST",-500.0,0.00022465,2,"2025-01-19T17:50:36.965",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580586,1737309036975,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:36.975",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580587,1737309036984,"fUST",-921.93,0.00022465,3,"2025-01-19T17:50:36.984",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580588,1737309036995,"fUST",-1310.42,0.00022465,3,"2025-01-19T17:50:36.995",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580589,1737309037004,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:37.004",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580590,1737309037013,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:37.013",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580591,1737309037027,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:37.027",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580592,1737309037037,"fUST",-4324.42,0.00022465,3,"2025-01-19T17:50:37.037",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580593,1737309037047,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:37.047",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580594,1737309037056,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:37.056",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580595,1737309037067,"fUST",-1537.62,0.00022465,3,"2025-01-19T17:50:37.067",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580596,1737309037076,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:37.076",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580597,1737309037086,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:37.086",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580598,1737309037095,"fUST",-500.0,0.00022465,3,"2025-01-19T17:50:37.095",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580599,1737309037104,"fUST",-1649.17,0.00022465,3,"2025-01-19T17:50:37.104",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580600,1737309037114,"fUST",-602.04663215,0.00022493,2,"2025-01-19T17:50:37.114",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580601,1737309037123,"fUST",-501.30952676,0.00022521,2,"2025-01-19T17:50:37.123",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580602,1737309037132,"fUST",-156.89252278,0.00022521,2,"2025-01-19T17:50:37.132",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580603,1737309037141,"fUST",-420.0,0.00022569,2,"2025-01-19T17:50:37.141",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580604,1737309037151,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.151",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580605,1737309037160,"fUST",-500.0,0.00022602,2,"2025-01-19T17:50:37.160",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580606,1737309037170,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.170",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580607,1737309037179,"fUST",-921.93,0.00022602,3,"2025-01-19T17:50:37.179",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580608,1737309037188,"fUST",-1310.42,0.00022602,3,"2025-01-19T17:50:37.188",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580609,1737309037197,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.197",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580610,1737309037206,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.206",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580611,1737309037215,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.215",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580612,1737309037225,"fUST",-4324.42,0.00022602,3,"2025-01-19T17:50:37.225",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580613,1737309037234,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.234",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580614,1737309037243,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.243",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580615,1737309037252,"fUST",-1537.62,0.00022602,3,"2025-01-19T17:50:37.252",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580616,1737309037262,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.262",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580617,1737309037271,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.271",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580618,1737309037280,"fUST",-500.0,0.00022602,3,"2025-01-19T17:50:37.280",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580619,1737309037290,"fUST",-1649.17,0.00022602,3,"2025-01-19T17:50:37.290",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580620,1737309037299,"fUST",-1052.0677076,0.0002269,2,"2025-01-19T17:50:37.299",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580621,1737309037307,"fUST",-500.0,0.00022707,2,"2025-01-19T17:50:37.307",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580622,1737309037318,"fUST",-161.449805,0.00022707,2,"2025-01-19T17:50:37.318",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580623,1737309037327,"fUST",-241.36847462,0.00022739,3,"2025-01-19T17:50:37.327",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580624,1737309037337,"fUST",-500.0,0.00022739,2,"2025-01-19T17:50:37.337",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580625,1737309037346,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.346",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580626,1737309037355,"fUST",-921.93,0.00022739,3,"2025-01-19T17:50:37.355",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580627,1737309037364,"fUST",-1310.42,0.00022739,3,"2025-01-19T17:50:37.364",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580628,1737309037373,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.373",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580630,1737309037382,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.382",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580631,1737309037391,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.391",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580632,1737309037400,"fUST",-4324.42,0.00022739,3,"2025-01-19T17:50:37.400",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580633,1737309037409,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.409",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580634,1737309037418,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.418",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580635,1737309037427,"fUST",-1537.62,0.00022739,3,"2025-01-19T17:50:37.427",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580636,1737309037436,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.436",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580637,1737309037445,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.445",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580638,1737309037455,"fUST",-500.0,0.00022739,3,"2025-01-19T17:50:37.455",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580639,1737309037463,"fUST",-1649.17,0.00022739,3,"2025-01-19T17:50:37.463",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580640,1737309037473,"fUST",-500.0,0.00022748,2,"2025-01-19T17:50:37.473",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580641,1737309037483,"fUST",-500.0,0.00022748,2,"2025-01-19T17:50:37.483",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580643,1737309037492,"fUST",-536.0,0.00022783,2,"2025-01-19T17:50:37.492",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580645,1737309037501,"fUST",-2063.0,0.00022783,2,"2025-01-19T17:50:37.501",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580646,1737309037510,"fUST",-2308.0,0.00022783,2,"2025-01-19T17:50:37.510",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580648,1737309037520,"fUST",-395.0,0.00022783,2,"2025-01-19T17:50:37.520",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580649,1737309037529,"fUST",-500.0,0.00022876,2,"2025-01-19T17:50:37.529",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580650,1737309037538,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.538",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580651,1737309037548,"fUST",-921.93,0.00022876,3,"2025-01-19T17:50:37.548",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580652,1737309037558,"fUST",-1310.42,0.00022876,3,"2025-01-19T17:50:37.558",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580653,1737309037570,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.570",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580654,1737309037579,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.579",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580655,1737309037587,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.587",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580656,1737309037597,"fUST",-4324.42,0.00022876,3,"2025-01-19T17:50:37.597",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580657,1737309037606,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.606",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580658,1737309037615,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.615",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580659,1737309037624,"fUST",-1537.62,0.00022876,3,"2025-01-19T17:50:37.624",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580660,1737309037633,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.633",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580661,1737309037643,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.643",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580662,1737309037652,"fUST",-500.0,0.00022876,3,"2025-01-19T17:50:37.652",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580663,1737309037661,"fUST",-1649.17,0.00022876,3,"2025-01-19T17:50:37.661",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580664,1737309037671,"fUST",-602.04663215,0.00022896,2,"2025-01-19T17:50:37.671",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580665,1737309037680,"fUST",-772.75033066,0.000229,2,"2025-01-19T17:50:37.680",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580666,1737309037689,"fUST",-4906.68754476,0.000229,3,"2025-01-19T17:50:37.689",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580667,1737309037698,"fUST",-334.06,0.0002296,2,"2025-01-19T17:50:37.698",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580668,1737309037708,"fUST",-4906.6875447,0.00022969,3,"2025-01-19T17:50:37.708",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580669,1737309037717,"fUST",-7438.69753278,0.00023,2,"2025-01-19T17:50:37.717",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580670,1737309037726,"fUST",-7438.69753278,0.00023,3,"2025-01-19T17:50:37.726",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580671,1737309037736,"fUST",-503.11031196,0.00023004,2,"2025-01-19T17:50:37.736",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580672,1737309037745,"fUST",-514.79963391,0.00023011,2,"2025-01-19T17:50:37.745",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580673,1737309037755,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.755",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580675,1737309037764,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.764",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580676,1737309037774,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.774",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580677,1737309037786,"fUST",-502.77137632,0.00023011,2,"2025-01-19T17:50:37.786",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580678,1737309037797,"fUST",-486.14491826,0.00023011,2,"2025-01-19T17:50:37.797",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580679,1737309037807,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.807",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580680,1737309037818,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.818",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580681,1737309037828,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.828",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580682,1737309037837,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.837",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580683,1737309037846,"fUST",-352.92047942,0.00023011,2,"2025-01-19T17:50:37.846",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580684,1737309037856,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.856",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580685,1737309037865,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.865",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580686,1737309037875,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.875",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580687,1737309037884,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.884",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580688,1737309037894,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.894",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580689,1737309037904,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.904",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580690,1737309037913,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.913",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580691,1737309037923,"fUST",-505.63993947,0.00023011,2,"2025-01-19T17:50:37.923",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580692,1737309037932,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.932",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580693,1737309037941,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.941",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580694,1737309037951,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.951",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580695,1737309037960,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.960",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580696,1737309037969,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.969",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580697,1737309037979,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.979",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580698,1737309037989,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.989",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580699,1737309037999,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:37.999",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580700,1737309038008,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.008",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580701,1737309038018,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.018",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580702,1737309038027,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.027",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580703,1737309038036,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.036",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580704,1737309038046,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.046",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580706,1737309038055,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.055",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580708,1737309038065,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.065",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580710,1737309038074,"fUST",-497.63100778,0.00023011,2,"2025-01-19T17:50:38.074",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580712,1737309038083,"fUST",-244.38044466,0.00023011,2,"2025-01-19T17:50:38.083",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580714,1737309038092,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.092",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580717,1737309038102,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.102",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580719,1737309038111,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.111",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580721,1737309038121,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.121",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580723,1737309038131,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.131",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580725,1737309038140,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.140",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580727,1737309038150,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.150",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580729,1737309038159,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.159",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580731,1737309038169,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.169",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580733,1737309038180,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.180",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580734,1737309038189,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.189",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580735,1737309038198,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.198",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580736,1737309038208,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.208",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580737,1737309038217,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.217",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580738,1737309038227,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.227",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580739,1737309038236,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.236",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580740,1737309038246,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.246",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580741,1737309038255,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.255",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580742,1737309038264,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.264",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580743,1737309038273,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.273",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580744,1737309038282,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.282",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580745,1737309038292,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.292",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580746,1737309038301,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.301",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580747,1737309038310,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.310",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580748,1737309038320,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.320",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580749,1737309038329,"fUST",-485.98828626,0.00023011,2,"2025-01-19T17:50:38.329",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580750,1737309038338,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.338",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580751,1737309038348,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.348",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580752,1737309038357,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.357",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580753,1737309038367,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.367",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580754,1737309038376,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.376",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580755,1737309038386,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.386",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580756,1737309038395,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.395",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580757,1737309038405,"fUST",-432.15558804,0.00023011,2,"2025-01-19T17:50:38.405",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580758,1737309038414,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.414",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580759,1737309038424,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.424",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580760,1737309038434,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.434",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580761,1737309038443,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.443",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580762,1737309038452,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.452",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580763,1737309038461,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.461",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580764,1737309038471,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.471",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580765,1737309038480,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.480",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580766,1737309038490,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.490",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580767,1737309038499,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.499",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580768,1737309038508,"fUST",-500.0,0.00023011,2,"2025-01-19T17:50:38.508",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580769,1737309038517,"fUST",-500.0,0.00023013,2,"2025-01-19T17:50:38.517",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580770,1737309038527,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.527",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580771,1737309038537,"fUST",-921.93,0.00023013,3,"2025-01-19T17:50:38.537",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580772,1737309038546,"fUST",-1310.42,0.00023013,3,"2025-01-19T17:50:38.546",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580773,1737309038555,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.555",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580774,1737309038566,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.566",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580775,1737309038575,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.575",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580776,1737309038584,"fUST",-4324.42,0.00023013,3,"2025-01-19T17:50:38.584",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580777,1737309038594,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.594",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580778,1737309038604,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.604",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580779,1737309038613,"fUST",-1537.62,0.00023013,3,"2025-01-19T17:50:38.613",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580780,1737309038622,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.622",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580781,1737309038631,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.631",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580782,1737309038641,"fUST",-500.0,0.00023013,3,"2025-01-19T17:50:38.641",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580783,1737309038651,"fUST",-1649.17,0.00023013,3,"2025-01-19T17:50:38.651",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580784,1737309038662,"fUST",-879.07656958,0.00023034,2,"2025-01-19T17:50:38.662",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580785,1737309038671,"fUST",-4906.6875447,0.00023038,3,"2025-01-19T17:50:38.671",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580786,1737309038680,"fUST",-4906.6875447,0.00023107,3,"2025-01-19T17:50:38.680",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580787,1737309038689,"fUST",-778.26754517,0.00023134,2,"2025-01-19T17:50:38.689",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580788,1737309038699,"fUST",-500.0,0.0002315,2,"2025-01-19T17:50:38.699",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580789,1737309038708,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.708",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580790,1737309038718,"fUST",-921.93,0.0002315,3,"2025-01-19T17:50:38.718",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580791,1737309038727,"fUST",-1310.42,0.0002315,3,"2025-01-19T17:50:38.727",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580792,1737309038737,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.737",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580793,1737309038746,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.746",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580794,1737309038755,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.755",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580795,1737309038765,"fUST",-4324.42,0.0002315,3,"2025-01-19T17:50:38.765",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580796,1737309038774,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.774",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580797,1737309038784,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.784",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580798,1737309038796,"fUST",-1537.62,0.0002315,3,"2025-01-19T17:50:38.796",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580799,1737309038805,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.805",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580800,1737309038909,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.909",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580801,1737309038919,"fUST",-500.0,0.0002315,3,"2025-01-19T17:50:38.919",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580802,1737309038929,"fUST",-1649.17,0.0002315,3,"2025-01-19T17:50:38.929",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580803,1737309038938,"fUST",-4906.6875447,0.00023176,3,"2025-01-19T17:50:38.938",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580804,1737309038948,"fUST",-4906.6875447,0.00023245,3,"2025-01-19T17:50:38.948",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580805,1737309038957,"fUST",-500.0,0.00023287,3,"2025-01-19T17:50:38.957",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580806,1737309038967,"fUST",-921.93,0.00023287,3,"2025-01-19T17:50:38.967",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580807,1737309038977,"fUST",-1310.42,0.00023287,3,"2025-01-19T17:50:38.977",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580808,1737309038986,"fUST",-500.0,0.00023287,3,"2025-01-19T17:50:38.986",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580809,1737309038995,"fUST",-500.0,0.00023287,3,"2025-01-19T17:50:38.995",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580810,1737309039005,"fUST",-500.0,0.00023287,3,"2025-01-19T17:50:39.005",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580811,1737309039014,"fUST",-4324.42,0.00023287,3,"2025-01-19T17:50:39.014",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580812,1737309039024,"fUST",-526.16658608,0.00023287,3,"2025-01-19T17:50:39.024",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580813,1737309039034,"fUST",-500.0,0.00023287,3,"2025-01-19T17:50:39.034",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580814,1737309039043,"fUST",-1537.62,0.00023287,3,"2025-01-19T17:50:39.043",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580815,1737309039052,"fUST",-500.0,0.00023287,3,"2025-01-19T17:50:39.052",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580816,1737309039063,"fUST",-500.0,0.00023287,3,"2025-01-19T17:50:39.063",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580817,1737309039072,"fUST",-500.0,0.00023287,3,"2025-01-19T17:50:39.072",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580818,1737309039082,"fUST",-1649.17,0.00023287,3,"2025-01-19T17:50:39.082",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580819,1737309039092,"fUST",-500.0,0.00023296,2,"2025-01-19T17:50:39.092",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580820,1737309039101,"fUST",-1000.0,0.00023296,2,"2025-01-19T17:50:39.101",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580821,1737309039111,"fUST",-602.04663215,0.00023298,2,"2025-01-19T17:50:39.111",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580822,1737309039120,"fUST",-4906.6875447,0.00023314,3,"2025-01-19T17:50:39.120",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580823,1737309039130,"fUST",-4906.6875447,0.00023383,3,"2025-01-19T17:50:39.130",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580824,1737309039140,"fUST",-500.0,0.00023424,3,"2025-01-19T17:50:39.140",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580825,1737309039150,"fUST",-921.93,0.00023424,3,"2025-01-19T17:50:39.150",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580826,1737309039159,"fUST",-1310.42,0.00023424,3,"2025-01-19T17:50:39.159",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580827,1737309039169,"fUST",-500.0,0.00023424,3,"2025-01-19T17:50:39.169",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580828,1737309039179,"fUST",-500.0,0.00023424,3,"2025-01-19T17:50:39.179",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580829,1737309039189,"fUST",-500.0,0.00023424,3,"2025-01-19T17:50:39.189",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580830,1737309039199,"fUST",-4324.42,0.00023424,3,"2025-01-19T17:50:39.199",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580831,1737309039208,"fUST",-500.0,0.00023424,3,"2025-01-19T17:50:39.208",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580832,1737309039218,"fUST",-1537.62,0.00023424,3,"2025-01-19T17:50:39.218",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580833,1737309039228,"fUST",-500.0,0.00023424,3,"2025-01-19T17:50:39.228",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580834,1737309039237,"fUST",-500.0,0.00023424,3,"2025-01-19T17:50:39.237",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580835,1737309039247,"fUST",-540.21552643,0.00023424,3,"2025-01-19T17:50:39.247",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580836,1737309039257,"fUST",-1649.17,0.00023424,3,"2025-01-19T17:50:39.257",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580837,1737309039266,"fUST",-4906.6875447,0.00023452,3,"2025-01-19T17:50:39.266",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580838,1737309039276,"fUST",-504.73076203,0.00023473,2,"2025-01-19T17:50:39.276",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580839,1737309039285,"fUST",-4906.6875447,0.00023521,3,"2025-01-19T17:50:39.285",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580840,1737309039294,"fUST",-160.0,0.0002356,2,"2025-01-19T17:50:39.294",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580841,1737309039304,"fUST",-500.0,0.00023561,3,"2025-01-19T17:50:39.304",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580842,1737309039313,"fUST",-921.93,0.00023561,3,"2025-01-19T17:50:39.313",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580843,1737309039322,"fUST",-1310.42,0.00023561,3,"2025-01-19T17:50:39.322",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580844,1737309039332,"fUST",-404.65402606,0.00023561,3,"2025-01-19T17:50:39.332",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580845,1737309039341,"fUST",-500.0,0.00023561,3,"2025-01-19T17:50:39.341",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580846,1737309039351,"fUST",-500.0,0.00023561,3,"2025-01-19T17:50:39.351",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580847,1737309039361,"fUST",-4324.42,0.00023561,3,"2025-01-19T17:50:39.361",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580848,1737309039370,"fUST",-500.0,0.00023561,3,"2025-01-19T17:50:39.370",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580849,1737309039379,"fUST",-1537.62,0.00023561,3,"2025-01-19T17:50:39.379",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580850,1737309039388,"fUST",-500.0,0.00023561,3,"2025-01-19T17:50:39.388",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580851,1737309039398,"fUST",-318.07247959,0.00023561,3,"2025-01-19T17:50:39.398",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580852,1737309039408,"fUST",-1649.17,0.00023561,3,"2025-01-19T17:50:39.408",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580853,1737309039418,"fUST",-161.50234174,0.00023569,2,"2025-01-19T17:50:39.418",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580854,1737309039427,"fUST",-4906.6875447,0.0002359,3,"2025-01-19T17:50:39.427",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580855,1737309039437,"fUST",-4906.6875447,0.00023659,3,"2025-01-19T17:50:39.437",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580856,1737309039446,"fUST",-500.0,0.00023698,3,"2025-01-19T17:50:39.446",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580857,1737309039456,"fUST",-921.93,0.00023698,3,"2025-01-19T17:50:39.456",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580858,1737309039465,"fUST",-1310.42,0.00023698,3,"2025-01-19T17:50:39.465",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580859,1737309039475,"fUST",-500.0,0.00023698,3,"2025-01-19T17:50:39.475",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580860,1737309039484,"fUST",-530.15753821,0.00023698,3,"2025-01-19T17:50:39.484",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580861,1737309039494,"fUST",-4324.42,0.00023698,3,"2025-01-19T17:50:39.494",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580863,1737309039503,"fUST",-500.0,0.00023698,3,"2025-01-19T17:50:39.503",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580864,1737309039513,"fUST",-1537.62,0.00023698,3,"2025-01-19T17:50:39.513",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580865,1737309039522,"fUST",-500.0,0.00023698,3,"2025-01-19T17:50:39.522",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580866,1737309039532,"fUST",-1649.17,0.00023698,3,"2025-01-19T17:50:39.532",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580867,1737309039542,"fUST",-602.04663215,0.000237,2,"2025-01-19T17:50:39.542",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580868,1737309039551,"fUST",-4906.6875447,0.00023728,3,"2025-01-19T17:50:39.551",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580869,1737309039561,"fUST",-4906.6875447,0.00023797,3,"2025-01-19T17:50:39.561",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580870,1737309039573,"fUST",-151.0,0.000238,8,"2025-01-19T17:50:39.573",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580871,1737309039584,"fUST",-500.0,0.00023835,3,"2025-01-19T17:50:39.584",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580872,1737309039595,"fUST",-921.93,0.00023835,3,"2025-01-19T17:50:39.595",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580873,1737309039605,"fUST",-1310.42,0.00023835,3,"2025-01-19T17:50:39.605",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580874,1737309039615,"fUST",-500.0,0.00023835,3,"2025-01-19T17:50:39.615",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580875,1737309039625,"fUST",-4324.42,0.00023835,3,"2025-01-19T17:50:39.625",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580876,1737309039635,"fUST",-500.0,0.00023835,3,"2025-01-19T17:50:39.635",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580877,1737309039645,"fUST",-1537.62,0.00023835,3,"2025-01-19T17:50:39.645",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580878,1737309039655,"fUST",-500.0,0.00023835,3,"2025-01-19T17:50:39.655",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580879,1737309039665,"fUST",-1649.17,0.00023835,3,"2025-01-19T17:50:39.665",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580880,1737309039675,"fUST",-4906.6875447,0.00023866,3,"2025-01-19T17:50:39.675",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580881,1737309039685,"fUST",-16146.50449249,0.000239,27,"2025-01-19T17:50:39.685",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580882,1737309039695,"fUST",-22563.57221625,0.00023924,2,"2025-01-19T17:50:39.695",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580883,1737309039705,"fUST",-4906.6875447,0.00023934,3,"2025-01-19T17:50:39.705",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580885,1737309039715,"fUST",-500.0,0.00023972,3,"2025-01-19T17:50:39.715",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580886,1737309039724,"fUST",-921.93,0.00023972,3,"2025-01-19T17:50:39.724",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580888,1737309039734,"fUST",-1310.42,0.00023972,3,"2025-01-19T17:50:39.734",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580889,1737309039744,"fUST",-500.0,0.00023972,3,"2025-01-19T17:50:39.744",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580890,1737309039754,"fUST",-4324.42,0.00023972,3,"2025-01-19T17:50:39.754",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580891,1737309039763,"fUST",-500.0,0.00023972,3,"2025-01-19T17:50:39.763",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580892,1737309039773,"fUST",-1537.62,0.00023972,3,"2025-01-19T17:50:39.773",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580893,1737309039783,"fUST",-500.0,0.00023972,3,"2025-01-19T17:50:39.783",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580894,1737309039796,"fUST",-1649.17,0.00023972,3,"2025-01-19T17:50:39.796",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580895,1737309039807,"fUST",-160.0,0.00023987,5,"2025-01-19T17:50:39.807",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580896,1737309039822,"fUST",-249.01,0.00023993,2,"2025-01-19T17:50:39.822",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580898,1737309039833,"fUST",-151.0,0.00024,7,"2025-01-19T17:50:39.833",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580899,1737309039842,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.842",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580901,1737309039852,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.852",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580903,1737309039861,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.861",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580905,1737309039871,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.871",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580907,1737309039881,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.881",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580909,1737309039890,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.890",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580911,1737309039899,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.899",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580913,1737309039909,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.909",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580914,1737309039918,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.918",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580916,1737309039928,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.928",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580918,1737309039938,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.938",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580920,1737309039947,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.947",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580922,1737309039957,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.957",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580924,1737309039966,"fUST",-153.06,0.00024,31,"2025-01-19T17:50:39.966",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580925,1737309039975,"fUST",-1200.0,0.00024,2,"2025-01-19T17:50:39.975",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580926,1737309039984,"fUST",-297.177,0.00024,2,"2025-01-19T17:50:39.984",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580927,1737309039993,"fUST",-500.0,0.00024,2,"2025-01-19T17:50:39.993",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580928,1737309040002,"fUST",-4906.6875447,0.00024003,3,"2025-01-19T17:50:40.002",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580929,1737309040012,"fUST",-4906.6875447,0.00024072,3,"2025-01-19T17:50:40.012",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580930,1737309040021,"fUST",-2000.0,0.000241,2,"2025-01-19T17:50:40.021",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580931,1737309040031,"fUST",-2000.0,0.000241,2,"2025-01-19T17:50:40.031",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580932,1737309040039,"fUST",-261.20759293,0.00024108,2,"2025-01-19T17:50:40.039",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580933,1737309040049,"fUST",-500.0,0.00024108,2,"2025-01-19T17:50:40.049",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580934,1737309040058,"fUST",-500.0,0.00024108,2,"2025-01-19T17:50:40.058",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580935,1737309040072,"fUST",-500.0,0.00024108,2,"2025-01-19T17:50:40.072",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580936,1737309040081,"fUST",-419.5198011,0.00024108,2,"2025-01-19T17:50:40.081",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580937,1737309040091,"fUST",-500.0,0.00024109,3,"2025-01-19T17:50:40.091",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580938,1737309040101,"fUST",-921.93,0.00024109,3,"2025-01-19T17:50:40.101",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580939,1737309040110,"fUST",-1310.42,0.00024109,3,"2025-01-19T17:50:40.110",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580940,1737309040119,"fUST",-500.0,0.00024109,3,"2025-01-19T17:50:40.119",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580941,1737309040129,"fUST",-4324.42,0.00024109,3,"2025-01-19T17:50:40.129",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580942,1737309040139,"fUST",-500.0,0.00024109,3,"2025-01-19T17:50:40.139",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580943,1737309040148,"fUST",-1537.62,0.00024109,3,"2025-01-19T17:50:40.148",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580944,1737309040158,"fUST",-399.37701185,0.00024109,3,"2025-01-19T17:50:40.158",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580946,1737309040167,"fUST",-1649.17,0.00024109,3,"2025-01-19T17:50:40.167",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580947,1737309040177,"fUST",-4906.6875447,0.00024141,3,"2025-01-19T17:50:40.177",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580948,1737309040186,"fUST",-36903.88146915,0.00024168,5,"2025-01-19T17:50:40.186",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580949,1737309040195,"fUST",-3680.08546081,0.00024168,5,"2025-01-19T17:50:40.195",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580950,1737309040205,"fUST",-453780.64636447,0.00024169,61,"2025-01-19T17:50:40.205",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580952,1737309040274,"fUST",-302560.26550091,0.00024169,61,"2025-01-19T17:50:40.274",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580953,1737309040286,"fUST",-7033.48477751,0.00024169,61,"2025-01-19T17:50:40.286",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349580964,1737309040410,"fUST",-110004.32169077,0.00024169,61,"2025-01-19T17:50:40.410",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349581326,1737309240245,"fUST",3115.58772172,0.00023561,120,"2025-01-19T17:54:00.245",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349581334,1737309697907,"fUST",157.895627,0.00013973,2,"2025-01-19T18:01:37.907",0.0002409,10.87,0.8998396285785314,365551341.7163943]
[349581347,1737310232177,"fUST",-283.26826597,0.000189,2,"2025-01-19T18:10:32.177",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581348,1737310232187,"fUST",-168.009661,0.00021076,2,"2025-01-19T18:10:32.187",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581349,1737310232196,"fUST",-170.045,0.00021916,2,"2025-01-19T18:10:32.196",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581350,1737310232206,"fUST",-300.0,0.00021916,2,"2025-01-19T18:10:32.206",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581351,1737310232218,"fUST",-500.0,0.00021917,2,"2025-01-19T18:10:32.218",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581352,1737310232227,"fUST",-215.28,0.00021917,3,"2025-01-19T18:10:32.227",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581353,1737310232239,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.239",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581354,1737310232248,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.248",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581355,1737310232257,"fUST",-578.32,0.00021917,3,"2025-01-19T18:10:32.257",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581356,1737310232266,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.266",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581357,1737310232275,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.275",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581358,1737310232285,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.285",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581359,1737310232294,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.294",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581360,1737310232303,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.303",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581361,1737310232312,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.312",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581362,1737310232321,"fUST",-520.53414045,0.00021917,3,"2025-01-19T18:10:32.321",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581363,1737310232331,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.331",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581364,1737310232340,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.340",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581365,1737310232350,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.350",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581366,1737310232359,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.359",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581367,1737310232368,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.368",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581368,1737310232377,"fUST",-544.36,0.00021917,3,"2025-01-19T18:10:32.377",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581369,1737310232386,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.386",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581370,1737310232395,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.395",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581371,1737310232404,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.404",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581372,1737310232413,"fUST",-628.5,0.00021917,3,"2025-01-19T18:10:32.413",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581373,1737310232422,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.422",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581374,1737310232432,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.432",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581375,1737310232442,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.442",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581376,1737310232451,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.451",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581377,1737310232462,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.462",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581378,1737310232471,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.471",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581379,1737310232480,"fUST",-348.84,0.00021917,3,"2025-01-19T18:10:32.480",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581380,1737310232491,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.491",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581381,1737310232502,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.502",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581382,1737310232514,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.514",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581383,1737310232525,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.525",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581384,1737310232534,"fUST",-324.5353335,0.00021917,3,"2025-01-19T18:10:32.534",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581385,1737310232543,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.543",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581386,1737310232552,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.552",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581387,1737310232561,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.561",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581388,1737310232570,"fUST",-547.79,0.00021917,2,"2025-01-19T18:10:32.570",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581389,1737310232579,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.579",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581390,1737310232588,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.588",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581391,1737310232598,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.598",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581392,1737310232609,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.609",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581393,1737310232619,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.619",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581394,1737310232628,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.628",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581395,1737310232638,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.638",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581396,1737310232647,"fUST",-1042.64,0.00021917,3,"2025-01-19T18:10:32.647",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581397,1737310232656,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.656",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581398,1737310232666,"fUST",-761.38,0.00021917,3,"2025-01-19T18:10:32.666",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581399,1737310232676,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.676",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581400,1737310232685,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.685",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581401,1737310232695,"fUST",-254.5478698,0.00021917,3,"2025-01-19T18:10:32.695",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581402,1737310232705,"fUST",-3744.49,0.00021917,3,"2025-01-19T18:10:32.705",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581403,1737310232716,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.716",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581404,1737310232727,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.727",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581405,1737310232736,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.736",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581406,1737310232852,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.852",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581407,1737310232863,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.863",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581408,1737310232873,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.873",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581409,1737310232882,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.882",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581410,1737310232892,"fUST",-1446.99,0.00021917,3,"2025-01-19T18:10:32.892",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581411,1737310232901,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.901",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581412,1737310232911,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.911",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581413,1737310232920,"fUST",-1092.18,0.00021917,3,"2025-01-19T18:10:32.920",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581414,1737310232930,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.930",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581415,1737310232939,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.939",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581416,1737310232949,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.949",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581417,1737310232958,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.958",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581418,1737310232969,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.969",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581419,1737310232979,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.979",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581420,1737310232988,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:32.988",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581421,1737310232998,"fUST",-523.21,0.00021917,3,"2025-01-19T18:10:32.998",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581422,1737310233008,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:33.008",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581423,1737310233018,"fUST",-385.77,0.00021917,3,"2025-01-19T18:10:33.018",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581424,1737310233028,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:33.028",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581425,1737310233038,"fUST",-787.33,0.00021917,3,"2025-01-19T18:10:33.038",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581426,1737310233048,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:33.048",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581427,1737310233057,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:33.057",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581428,1737310233067,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:33.067",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581429,1737310233078,"fUST",-500.0,0.00021918,3,"2025-01-19T18:10:33.078",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581430,1737310233089,"fUST",-3144.0,0.00021919,2,"2025-01-19T18:10:33.089",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581431,1737310233099,"fUST",-152.66516286,0.00021969,2,"2025-01-19T18:10:33.099",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581432,1737310233110,"fUST",-249.81141684,0.00021973,2,"2025-01-19T18:10:33.110",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581433,1737310233120,"fUST",-500.0,0.00021973,2,"2025-01-19T18:10:33.120",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581434,1737310233130,"fUST",-2308.0,0.0002199,2,"2025-01-19T18:10:33.130",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581435,1737310233140,"fUST",-395.0,0.0002199,2,"2025-01-19T18:10:33.140",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581436,1737310233151,"fUST",-211.0,0.00022,2,"2025-01-19T18:10:33.151",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581437,1737310233164,"fUST",-500.0,0.00022053,3,"2025-01-19T18:10:33.164",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581438,1737310233174,"fUST",-500.00762011,0.00022054,2,"2025-01-19T18:10:33.174",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581439,1737310233184,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.184",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581440,1737310233195,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.195",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581441,1737310233205,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.205",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581442,1737310233219,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.219",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581443,1737310233229,"fUST",-156.71,0.00022054,3,"2025-01-19T18:10:33.229",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581444,1737310233241,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.241",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581445,1737310233251,"fUST",-552.17,0.00022054,3,"2025-01-19T18:10:33.251",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581446,1737310233262,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.262",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581447,1737310233272,"fUST",-336.15951793,0.00022054,3,"2025-01-19T18:10:33.272",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581448,1737310233282,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.282",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581449,1737310233292,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.292",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581450,1737310233302,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.302",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581451,1737310233312,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.312",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581452,1737310233322,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.322",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581453,1737310233332,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.332",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581454,1737310233342,"fUST",-1042.64,0.00022054,3,"2025-01-19T18:10:33.342",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581455,1737310233352,"fUST",-338.69148438,0.00022054,3,"2025-01-19T18:10:33.352",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581456,1737310233363,"fUST",-761.38,0.00022054,3,"2025-01-19T18:10:33.363",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581457,1737310233374,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.374",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581458,1737310233384,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.384",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581459,1737310233394,"fUST",-3744.49,0.00022054,3,"2025-01-19T18:10:33.394",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581460,1737310233405,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.405",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581461,1737310233416,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.416",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581462,1737310233427,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.427",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581463,1737310233437,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.437",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581464,1737310233447,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.447",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581465,1737310233457,"fUST",-1446.99,0.00022054,3,"2025-01-19T18:10:33.457",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581466,1737310233472,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.472",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581467,1737310233482,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.482",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581468,1737310233492,"fUST",-1092.18,0.00022054,3,"2025-01-19T18:10:33.492",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581469,1737310233503,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.503",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581470,1737310233512,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.512",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581471,1737310233523,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.523",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581472,1737310233533,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.533",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581473,1737310233543,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.543",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581474,1737310233554,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.554",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581475,1737310233564,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.564",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581476,1737310233574,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.574",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581477,1737310233584,"fUST",-787.33,0.00022054,3,"2025-01-19T18:10:33.584",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581478,1737310233594,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.594",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581479,1737310233604,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:33.604",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581480,1737310233614,"fUST",-347.08,0.0002219,3,"2025-01-19T18:10:33.614",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581481,1737310233624,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.624",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581482,1737310233633,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.633",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581483,1737310233643,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.643",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581484,1737310233653,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.653",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581485,1737310233663,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.663",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581486,1737310233674,"fUST",-633.59,0.00022191,3,"2025-01-19T18:10:33.674",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581487,1737310233683,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.683",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581488,1737310233693,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.693",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581489,1737310233703,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.703",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581490,1737310233714,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.714",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581491,1737310233723,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.723",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581492,1737310233733,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.733",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581493,1737310233743,"fUST",-1042.64,0.00022191,3,"2025-01-19T18:10:33.743",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581494,1737310233753,"fUST",-761.38,0.00022191,3,"2025-01-19T18:10:33.753",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581495,1737310233763,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.763",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581496,1737310233774,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.774",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581497,1737310233784,"fUST",-3744.49,0.00022191,3,"2025-01-19T18:10:33.784",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581498,1737310233794,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.794",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581499,1737310233803,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.803",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581500,1737310233813,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.813",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581501,1737310233823,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.823",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581502,1737310233833,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.833",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581503,1737310233843,"fUST",-1446.99,0.00022191,3,"2025-01-19T18:10:33.843",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581504,1737310233853,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.853",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581505,1737310233862,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.862",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581506,1737310233872,"fUST",-1092.18,0.00022191,3,"2025-01-19T18:10:33.872",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581507,1737310233882,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.882",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581508,1737310233892,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.892",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581509,1737310233902,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.902",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581510,1737310233911,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.911",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581511,1737310233921,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.921",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581512,1737310233931,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.931",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581513,1737310233940,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.940",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581514,1737310233951,"fUST",-412.03980874,0.00022191,3,"2025-01-19T18:10:33.951",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581515,1737310233964,"fUST",-787.33,0.00022191,3,"2025-01-19T18:10:33.964",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581516,1737310233974,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.974",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581517,1737310233984,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:33.984",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581518,1737310233994,"fUST",-211.0,0.00022192,2,"2025-01-19T18:10:33.994",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581519,1737310234005,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.005",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581520,1737310234016,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.016",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581521,1737310234027,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.027",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581522,1737310234038,"fUST",-362.9,0.00022328,3,"2025-01-19T18:10:34.038",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581523,1737310234048,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.048",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581524,1737310234058,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.058",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581525,1737310234069,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.069",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581526,1737310234079,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.079",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581527,1737310234089,"fUST",-261.26,0.00022328,3,"2025-01-19T18:10:34.089",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581528,1737310234098,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.098",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581529,1737310234108,"fUST",-1042.64,0.00022328,3,"2025-01-19T18:10:34.108",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581530,1737310234117,"fUST",-761.38,0.00022328,3,"2025-01-19T18:10:34.117",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581531,1737310234127,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.127",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581532,1737310234136,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.136",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581533,1737310234146,"fUST",-3744.49,0.00022328,3,"2025-01-19T18:10:34.146",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581534,1737310234159,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.159",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581535,1737310234169,"fUST",-616.31733802,0.00022328,3,"2025-01-19T18:10:34.169",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581536,1737310234179,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.179",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581537,1737310234188,"fUST",-318.36728631,0.00022328,3,"2025-01-19T18:10:34.188",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581538,1737310234198,"fUST",-261.28,0.00022328,3,"2025-01-19T18:10:34.198",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581539,1737310234207,"fUST",-1446.99,0.00022328,3,"2025-01-19T18:10:34.207",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581540,1737310234220,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.220",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581541,1737310234229,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.229",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581542,1737310234241,"fUST",-1092.18,0.00022328,3,"2025-01-19T18:10:34.241",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581543,1737310234251,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.251",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581544,1737310234261,"fUST",-369.29948177,0.00022328,3,"2025-01-19T18:10:34.261",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581545,1737310234270,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.270",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581546,1737310234280,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.280",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581547,1737310234289,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.289",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581548,1737310234299,"fUST",-624.27909557,0.00022328,3,"2025-01-19T18:10:34.299",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581549,1737310234309,"fUST",-787.33,0.00022328,3,"2025-01-19T18:10:34.309",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581550,1737310234319,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.319",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581551,1737310234329,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:34.329",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581552,1737310234338,"fUST",-500.0,0.00022373,2,"2025-01-19T18:10:34.338",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581553,1737310234347,"fUST",-500.0,0.00022373,2,"2025-01-19T18:10:34.347",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581554,1737310234357,"fUST",-500.0,0.00022373,2,"2025-01-19T18:10:34.357",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581555,1737310234366,"fUST",-500.0,0.00022373,2,"2025-01-19T18:10:34.366",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581556,1737310234376,"fUST",-321.80281838,0.00022381,2,"2025-01-19T18:10:34.376",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581557,1737310234386,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.386",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581558,1737310234396,"fUST",-501.39,0.00022465,3,"2025-01-19T18:10:34.396",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581559,1737310234405,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.405",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581560,1737310234414,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.414",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581561,1737310234424,"fUST",-261.97,0.00022465,3,"2025-01-19T18:10:34.424",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581562,1737310234433,"fUST",-443.59,0.00022465,3,"2025-01-19T18:10:34.433",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581563,1737310234442,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.442",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581564,1737310234453,"fUST",-1042.64,0.00022465,3,"2025-01-19T18:10:34.453",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581565,1737310234463,"fUST",-761.38,0.00022465,3,"2025-01-19T18:10:34.463",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581566,1737310234473,"fUST",-465.28,0.00022465,3,"2025-01-19T18:10:34.473",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581567,1737310234483,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.483",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581568,1737310234492,"fUST",-3744.49,0.00022465,3,"2025-01-19T18:10:34.492",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581569,1737310234502,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.502",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581570,1737310234512,"fUST",-1446.99,0.00022465,3,"2025-01-19T18:10:34.512",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581571,1737310234522,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.522",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581572,1737310234531,"fUST",-558.58624527,0.00022465,3,"2025-01-19T18:10:34.531",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581573,1737310234541,"fUST",-1092.18,0.00022465,3,"2025-01-19T18:10:34.541",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581574,1737310234551,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.551",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581575,1737310234561,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.561",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581576,1737310234570,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.570",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581577,1737310234580,"fUST",-332.75727002,0.00022465,3,"2025-01-19T18:10:34.580",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581578,1737310234589,"fUST",-787.33,0.00022465,3,"2025-01-19T18:10:34.589",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581579,1737310234598,"fUST",-643.86,0.00022465,3,"2025-01-19T18:10:34.598",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581580,1737310234607,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:34.607",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581581,1737310234617,"fUST",-500.0,0.00022484,2,"2025-01-19T18:10:34.617",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581582,1737310234626,"fUST",-500.0,0.00022486,2,"2025-01-19T18:10:34.626",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581583,1737310234635,"fUST",-500.58195105,0.00022486,2,"2025-01-19T18:10:34.635",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581584,1737310234645,"fUST",-1336.51,0.000225,2,"2025-01-19T18:10:34.645",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581585,1737310234654,"fUST",-300.0,0.000225,10,"2025-01-19T18:10:34.654",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581586,1737310234664,"fUST",-503.6779037,0.00022521,2,"2025-01-19T18:10:34.664",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581587,1737310234673,"fUST",-500.0,0.00022535,2,"2025-01-19T18:10:34.673",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581588,1737310234683,"fUST",-291.45,0.00022602,3,"2025-01-19T18:10:34.683",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581589,1737310234692,"fUST",-581.87,0.00022602,3,"2025-01-19T18:10:34.692",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581590,1737310234702,"fUST",-580.85,0.00022602,3,"2025-01-19T18:10:34.702",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581591,1737310234713,"fUST",-500.0,0.00022602,3,"2025-01-19T18:10:34.713",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581592,1737310234723,"fUST",-1042.64,0.00022602,3,"2025-01-19T18:10:34.723",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581593,1737310234733,"fUST",-761.38,0.00022602,3,"2025-01-19T18:10:34.733",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581594,1737310234742,"fUST",-500.0,0.00022602,3,"2025-01-19T18:10:34.742",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581595,1737310234752,"fUST",-3744.49,0.00022602,3,"2025-01-19T18:10:34.752",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581596,1737310234762,"fUST",-500.0,0.00022602,3,"2025-01-19T18:10:34.762",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581597,1737310234771,"fUST",-1446.99,0.00022602,3,"2025-01-19T18:10:34.771",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581598,1737310234781,"fUST",-500.0,0.00022602,3,"2025-01-19T18:10:34.781",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581599,1737310234790,"fUST",-1092.18,0.00022602,3,"2025-01-19T18:10:34.790",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581600,1737310234800,"fUST",-500.0,0.00022602,3,"2025-01-19T18:10:34.800",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581601,1737310234809,"fUST",-500.0,0.00022602,3,"2025-01-19T18:10:34.809",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581602,1737310234818,"fUST",-189.08364928,0.00022602,3,"2025-01-19T18:10:34.818",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581603,1737310234828,"fUST",-787.33,0.00022602,3,"2025-01-19T18:10:34.828",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581604,1737310234837,"fUST",-428.0,0.00022602,3,"2025-01-19T18:10:34.837",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581605,1737310234847,"fUST",-500.0,0.00022739,3,"2025-01-19T18:10:34.847",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581606,1737310234856,"fUST",-1042.64,0.00022739,3,"2025-01-19T18:10:34.856",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581607,1737310234865,"fUST",-761.38,0.00022739,3,"2025-01-19T18:10:34.865",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581608,1737310234875,"fUST",-500.0,0.00022739,3,"2025-01-19T18:10:34.875",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581609,1737310234884,"fUST",-3744.49,0.00022739,3,"2025-01-19T18:10:34.884",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581610,1737310234894,"fUST",-500.0,0.00022739,3,"2025-01-19T18:10:34.894",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581611,1737310234903,"fUST",-1446.99,0.00022739,3,"2025-01-19T18:10:34.903",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581612,1737310234912,"fUST",-500.0,0.00022739,3,"2025-01-19T18:10:34.912",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581613,1737310234921,"fUST",-1092.18,0.00022739,3,"2025-01-19T18:10:34.921",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581614,1737310234930,"fUST",-500.0,0.00022739,3,"2025-01-19T18:10:34.930",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581615,1737310234940,"fUST",-500.0,0.00022739,3,"2025-01-19T18:10:34.940",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581616,1737310234949,"fUST",-787.33,0.00022739,3,"2025-01-19T18:10:34.949",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581617,1737310234959,"fUST",-157.895627,0.00022759,2,"2025-01-19T18:10:34.959",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581618,1737310234971,"fUST",-2063.0,0.00022784,2,"2025-01-19T18:10:34.971",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581619,1737310234980,"fUST",-479.32960302,0.00022784,2,"2025-01-19T18:10:34.980",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581648,1737310238189,"fUST",-522.8,0.00022054,3,"2025-01-19T18:10:38.189",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581649,1737310238199,"fUST",-0.41,0.00022784,2,"2025-01-19T18:10:38.199",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581652,1737310239295,"fUST",-56.26039698,0.00022784,2,"2025-01-19T18:10:39.295",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581654,1737310239305,"fUST",-500.0,0.00022876,3,"2025-01-19T18:10:39.305",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581655,1737310239315,"fUST",-1042.64,0.00022876,3,"2025-01-19T18:10:39.315",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581656,1737310239324,"fUST",-761.38,0.00022876,3,"2025-01-19T18:10:39.324",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581657,1737310239333,"fUST",-500.0,0.00022876,3,"2025-01-19T18:10:39.333",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581658,1737310239343,"fUST",-3744.49,0.00022876,3,"2025-01-19T18:10:39.343",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581659,1737310239353,"fUST",-500.0,0.00022876,3,"2025-01-19T18:10:39.353",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581660,1737310239362,"fUST",-1446.99,0.00022876,3,"2025-01-19T18:10:39.362",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581661,1737310239372,"fUST",-500.0,0.00022876,3,"2025-01-19T18:10:39.372",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581662,1737310239382,"fUST",-1092.18,0.00022876,3,"2025-01-19T18:10:39.382",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581663,1737310239391,"fUST",-291.88562172,0.00022876,3,"2025-01-19T18:10:39.391",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581664,1737310239401,"fUST",-500.0,0.00022876,3,"2025-01-19T18:10:39.401",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581665,1737310239411,"fUST",-787.33,0.00022876,3,"2025-01-19T18:10:39.411",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581666,1737310239421,"fUST",-1890.5629638,0.000229,3,"2025-01-19T18:10:39.421",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581667,1737310239431,"fUST",-501.08370478,0.00022921,2,"2025-01-19T18:10:39.431",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581668,1737310239440,"fUST",-357.99580065,0.00022921,2,"2025-01-19T18:10:39.440",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581669,1737310239450,"fUST",-320.079,0.0002296,2,"2025-01-19T18:10:39.450",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581670,1737310239459,"fUST",-1890.56296376,0.00022969,3,"2025-01-19T18:10:39.459",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581671,1737310239471,"fUST",-6227.35957324,0.00023,7,"2025-01-19T18:10:39.471",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581672,1737310239481,"fUST",-7438.69753278,0.00023,3,"2025-01-19T18:10:39.481",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581673,1737310239491,"fUST",-166.40344531,0.00023012,2,"2025-01-19T18:10:39.491",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581674,1737310239500,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.500",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581675,1737310239510,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.510",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581676,1737310239520,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.520",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581677,1737310239530,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.530",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581678,1737310239540,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.540",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581679,1737310239549,"fUST",-582.70893829,0.00023012,2,"2025-01-19T18:10:39.549",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581680,1737310239558,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.558",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581681,1737310239568,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.568",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581682,1737310239578,"fUST",-381.35062089,0.00023012,2,"2025-01-19T18:10:39.578",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581683,1737310239587,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.587",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581684,1737310239597,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.597",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581685,1737310239606,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.606",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581686,1737310239616,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.616",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581687,1737310239625,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.625",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581688,1737310239635,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.635",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581689,1737310239645,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.645",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581690,1737310239655,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.655",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581691,1737310239664,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.664",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581692,1737310239675,"fUST",-498.59882862,0.00023012,2,"2025-01-19T18:10:39.675",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581693,1737310239685,"fUST",-500.0,0.00023012,2,"2025-01-19T18:10:39.685",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581694,1737310239694,"fUST",-500.0,0.00023013,3,"2025-01-19T18:10:39.694",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581695,1737310239704,"fUST",-1042.64,0.00023013,3,"2025-01-19T18:10:39.704",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581697,1737310239714,"fUST",-761.38,0.00023013,3,"2025-01-19T18:10:39.714",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581698,1737310239725,"fUST",-500.0,0.00023013,3,"2025-01-19T18:10:39.725",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581699,1737310239735,"fUST",-3744.49,0.00023013,3,"2025-01-19T18:10:39.735",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581700,1737310239744,"fUST",-500.0,0.00023013,3,"2025-01-19T18:10:39.744",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581702,1737310239843,"fUST",-1446.99,0.00023013,3,"2025-01-19T18:10:39.843",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581703,1737310239853,"fUST",-500.0,0.00023013,3,"2025-01-19T18:10:39.853",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581704,1737310239863,"fUST",-1092.18,0.00023013,3,"2025-01-19T18:10:39.863",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581706,1737310239872,"fUST",-500.0,0.00023013,3,"2025-01-19T18:10:39.872",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581707,1737310239882,"fUST",-787.33,0.00023013,3,"2025-01-19T18:10:39.882",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581708,1737310239892,"fUST",-1890.56296376,0.00023038,3,"2025-01-19T18:10:39.892",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581709,1737310239902,"fUST",-151.0,0.000231,6,"2025-01-19T18:10:39.902",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581710,1737310239911,"fUST",-1890.56296376,0.00023107,3,"2025-01-19T18:10:39.911",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581711,1737310239921,"fUST",-500.0,0.0002315,3,"2025-01-19T18:10:39.921",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581712,1737310239931,"fUST",-1042.64,0.0002315,3,"2025-01-19T18:10:39.931",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581713,1737310239941,"fUST",-761.38,0.0002315,3,"2025-01-19T18:10:39.941",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581714,1737310239950,"fUST",-500.0,0.0002315,3,"2025-01-19T18:10:39.950",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581715,1737310239959,"fUST",-3744.49,0.0002315,3,"2025-01-19T18:10:39.959",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581716,1737310239971,"fUST",-500.0,0.0002315,3,"2025-01-19T18:10:39.971",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581718,1737310239981,"fUST",-1446.99,0.0002315,3,"2025-01-19T18:10:39.981",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581719,1737310239990,"fUST",-500.0,0.0002315,3,"2025-01-19T18:10:39.990",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581720,1737310240000,"fUST",-1092.18,0.0002315,3,"2025-01-19T18:10:40.000",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581722,1737310240009,"fUST",-500.0,0.0002315,3,"2025-01-19T18:10:40.009",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581724,1737310240018,"fUST",-787.33,0.0002315,3,"2025-01-19T18:10:40.018",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581726,1737310240028,"fUST",-1890.56296376,0.00023176,3,"2025-01-19T18:10:40.028",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581727,1737310240038,"fUST",-182.84531505,0.00023199,2,"2025-01-19T18:10:40.038",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581728,1737310240047,"fUST",-500.0,0.00023199,2,"2025-01-19T18:10:40.047",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581729,1737310240057,"fUST",-500.0,0.00023199,2,"2025-01-19T18:10:40.057",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581730,1737310240066,"fUST",-343.66386077,0.00023199,2,"2025-01-19T18:10:40.066",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581731,1737310240075,"fUST",-317538.5983991,0.000232,2,"2025-01-19T18:10:40.075",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581739,1737310240430,"fUST",-500.0,0.00021917,3,"2025-01-19T18:10:40.430",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581741,1737310240440,"fUST",-178.0,0.00022,2,"2025-01-19T18:10:40.440",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581742,1737310240450,"fUST",-500.0,0.00022054,3,"2025-01-19T18:10:40.450",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581743,1737310240459,"fUST",-178.0,0.00022192,2,"2025-01-19T18:10:40.459",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581744,1737310240469,"fUST",-1645.10000171,0.000232,2,"2025-01-19T18:10:40.469",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581776,1737310243199,"fUST",-500.0,0.00022191,3,"2025-01-19T18:10:43.199",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581778,1737310243208,"fUST",-500.0,0.00022328,3,"2025-01-19T18:10:43.208",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581780,1737310243218,"fUST",-500.0,0.00022465,3,"2025-01-19T18:10:43.218",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581782,1737310243228,"fUST",-500.0,0.00022602,3,"2025-01-19T18:10:43.228",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581784,1737310243237,"fUST",-500.0,0.00022739,3,"2025-01-19T18:10:43.237",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581786,1737310243247,"fUST",-500.0,0.00022876,3,"2025-01-19T18:10:43.247",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581787,1737310243256,"fUST",-453.81688075,0.00023013,3,"2025-01-19T18:10:43.256",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581789,1737310243265,"fUST",-178.0,0.00023014,2,"2025-01-19T18:10:43.265",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349581791,1737310243275,"fUST",-502459.99680751,0.000232,2,"2025-01-19T18:10:43.275",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583511,1737310626175,"fUST",158.018219,0.00013973,2,"2025-01-19T18:17:06.175",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583514,1737311125990,"fUST",2492.47017738,0.00023561,120,"2025-01-19T18:25:25.990",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583516,1737311265011,"fUST",1253.0,0.00024,120,"2025-01-19T18:27:45.011",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583554,1737311432639,"fUST",-503.0,0.00020035,2,"2025-01-19T18:30:32.639",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583555,1737311432649,"fUST",-500.0,0.00020337,2,"2025-01-19T18:30:32.649",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583556,1737311432658,"fUST",-532.4682202,0.00020411,2,"2025-01-19T18:30:32.658",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583557,1737311432668,"fUST",-300.0,0.00020415,2,"2025-01-19T18:30:32.668",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583558,1737311432677,"fUST",-10553.01904034,0.00020416,2,"2025-01-19T18:30:32.677",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583559,1737311432753,"fUST",-10456.89105608,0.00020416,2,"2025-01-19T18:30:32.753",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583560,1737311432805,"fUST",-2957.20543956,0.00020416,2,"2025-01-19T18:30:32.805",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583561,1737311432993,"fUST",-912.88446402,0.00020416,2,"2025-01-19T18:30:32.993",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583562,1737311433003,"fUST",-186.15842,0.00020434,2,"2025-01-19T18:30:33.003",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583563,1737311433012,"fUST",-727.5572909,0.00020516,2,"2025-01-19T18:30:33.012",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583564,1737311433022,"fUST",-577.09453006,0.00021817,2,"2025-01-19T18:30:33.022",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583565,1737311433031,"fUST",-460.90240155,0.00021817,2,"2025-01-19T18:30:33.031",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583566,1737311433041,"fUST",-577.09453003,0.00021886,2,"2025-01-19T18:30:33.041",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583567,1737311433050,"fUST",-567.51742321,0.000219,2,"2025-01-19T18:30:33.050",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583568,1737311433059,"fUST",-163.009,0.00021917,2,"2025-01-19T18:30:33.059",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583569,1737311433069,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:33.069",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583570,1737311433079,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:33.079",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583571,1737311433089,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:33.089",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583572,1737311433099,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:33.099",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583573,1737311433108,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:33.108",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583574,1737311433118,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:33.118",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583575,1737311433128,"fUST",-498.92054254,0.00021917,3,"2025-01-19T18:30:33.128",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583576,1737311433137,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:33.137",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583577,1737311433147,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:33.147",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583578,1737311433156,"fUST",-459.61442199,0.00021917,3,"2025-01-19T18:30:33.156",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583604,1737311438252,"fUST",-40.38557801,0.00021917,3,"2025-01-19T18:30:38.252",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583606,1737311438262,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.262",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583608,1737311438272,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.272",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583610,1737311438282,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.282",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583612,1737311438291,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.291",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583614,1737311438301,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.301",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583616,1737311438310,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.310",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583618,1737311438320,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.320",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583620,1737311438330,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.330",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583622,1737311438339,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.339",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583624,1737311438349,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.349",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583626,1737311438358,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.358",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583628,1737311438367,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.367",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583631,1737311438378,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.378",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583634,1737311438387,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.387",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583637,1737311438397,"fUST",-315.07720878,0.00021917,3,"2025-01-19T18:30:38.397",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583641,1737311438406,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.406",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583644,1737311438416,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.416",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583647,1737311438425,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.425",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583650,1737311438435,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.435",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583653,1737311438444,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.444",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583656,1737311438453,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.453",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583659,1737311438462,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.462",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583662,1737311438471,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.471",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583665,1737311438481,"fUST",-258.75745228,0.00021917,3,"2025-01-19T18:30:38.481",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583668,1737311438491,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.491",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583671,1737311438501,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.501",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583672,1737311438510,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.510",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583676,1737311438526,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.526",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583680,1737311438538,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.538",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583682,1737311438547,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.547",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583683,1737311438557,"fUST",-245.02358355,0.00021917,3,"2025-01-19T18:30:38.557",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583686,1737311438567,"fUST",-577.03,0.00021917,3,"2025-01-19T18:30:38.567",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583687,1737311438576,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.576",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583689,1737311438586,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.586",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583691,1737311438597,"fUST",-394.21203353,0.00021917,3,"2025-01-19T18:30:38.597",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583693,1737311438606,"fUST",-591.51,0.00021917,3,"2025-01-19T18:30:38.606",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583695,1737311438617,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.617",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583697,1737311438626,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.626",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583699,1737311438635,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.635",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583702,1737311438644,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.644",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583704,1737311438654,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.654",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583705,1737311438663,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.663",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583707,1737311438673,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.673",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583710,1737311438683,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.683",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583712,1737311438691,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.691",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583714,1737311438701,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.701",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583716,1737311438710,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.710",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583717,1737311438719,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.719",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583719,1737311438729,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.729",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583721,1737311438740,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.740",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583724,1737311438750,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.750",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583725,1737311438760,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.760",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583727,1737311438769,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.769",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583729,1737311438778,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.778",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583731,1737311438788,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.788",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583734,1737311438798,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.798",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583735,1737311438808,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.808",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583738,1737311438817,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.817",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583739,1737311438827,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.827",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583741,1737311438837,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.837",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583744,1737311438847,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.847",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583746,1737311438856,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.856",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583748,1737311438866,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.866",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583750,1737311438875,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.875",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583751,1737311438885,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.885",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583754,1737311438895,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.895",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583755,1737311438904,"fUST",-673.01,0.00021917,2,"2025-01-19T18:30:38.904",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583758,1737311438914,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.914",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583759,1737311438923,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.923",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583761,1737311438933,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.933",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583764,1737311438942,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:38.942",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583766,1737311438951,"fUST",-267.89,0.00021917,3,"2025-01-19T18:30:38.951",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583767,1737311438964,"fUST",-581.02441744,0.00021917,3,"2025-01-19T18:30:38.964",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583770,1737311438977,"fUST",-563.49,0.00021917,3,"2025-01-19T18:30:38.977",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583771,1737311438991,"fUST",-242.59931682,0.00021917,3,"2025-01-19T18:30:38.991",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583774,1737311439002,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.002",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583776,1737311439014,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.014",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583778,1737311439025,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.025",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583780,1737311439035,"fUST",-3057.96,0.00021917,3,"2025-01-19T18:30:39.035",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583782,1737311439046,"fUST",-618.64597035,0.00021917,3,"2025-01-19T18:30:39.046",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583784,1737311439056,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.056",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583785,1737311439066,"fUST",-4256.1,0.00021917,3,"2025-01-19T18:30:39.066",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583788,1737311439076,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.076",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583789,1737311439086,"fUST",-939.42,0.00021917,3,"2025-01-19T18:30:39.086",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583791,1737311439095,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.095",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583793,1737311439104,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.104",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583795,1737311439114,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.114",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583797,1737311439124,"fUST",-1829.97,0.00021917,3,"2025-01-19T18:30:39.124",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583799,1737311439136,"fUST",-6847.51,0.00021917,3,"2025-01-19T18:30:39.136",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583802,1737311439146,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.146",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583804,1737311439156,"fUST",-12009.11,0.00021917,3,"2025-01-19T18:30:39.156",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583806,1737311439166,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.166",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583808,1737311439176,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.176",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583809,1737311439185,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.185",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583811,1737311439197,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.197",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583813,1737311439207,"fUST",-500.0,0.00021917,2,"2025-01-19T18:30:39.207",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583815,1737311439217,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.217",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583818,1737311439227,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.227",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583819,1737311439236,"fUST",-550.71,0.00021917,3,"2025-01-19T18:30:39.236",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583822,1737311439249,"fUST",-1590.82,0.00021917,3,"2025-01-19T18:30:39.249",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583824,1737311439260,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.260",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583826,1737311439269,"fUST",-550.57,0.00021917,3,"2025-01-19T18:30:39.269",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583828,1737311439279,"fUST",-961.0,0.00021917,3,"2025-01-19T18:30:39.279",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583830,1737311439288,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.288",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583832,1737311439298,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.298",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583833,1737311439307,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.307",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583835,1737311439317,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.317",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583837,1737311439326,"fUST",-327.84753686,0.00021917,3,"2025-01-19T18:30:39.326",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583839,1737311439336,"fUST",-604.71202485,0.00021917,3,"2025-01-19T18:30:39.336",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583852,1737311439447,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.447",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583854,1737311439458,"fUST",-6000.55564403,0.00021917,3,"2025-01-19T18:30:39.458",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583859,1737311439506,"fUST",-1212.60435597,0.00021917,3,"2025-01-19T18:30:39.506",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583862,1737311439519,"fUST",-1423.41,0.00021917,3,"2025-01-19T18:30:39.519",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583864,1737311439532,"fUST",-1423.41,0.00021917,3,"2025-01-19T18:30:39.532",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583866,1737311439542,"fUST",-1423.41,0.00021917,3,"2025-01-19T18:30:39.542",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583868,1737311439552,"fUST",-1423.41,0.00021917,3,"2025-01-19T18:30:39.552",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583870,1737311439561,"fUST",-1423.41,0.00021917,3,"2025-01-19T18:30:39.561",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583872,1737311439571,"fUST",-1423.41,0.00021917,3,"2025-01-19T18:30:39.571",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583874,1737311439581,"fUST",-1974.84,0.00021917,3,"2025-01-19T18:30:39.581",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583876,1737311439591,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.591",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583878,1737311439601,"fUST",-1116.79,0.00021917,3,"2025-01-19T18:30:39.601",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583880,1737311439611,"fUST",-920.63,0.00021917,3,"2025-01-19T18:30:39.611",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583882,1737311439621,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.621",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583884,1737311439630,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.630",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583886,1737311439640,"fUST",-1741.99,0.00021917,3,"2025-01-19T18:30:39.640",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583888,1737311439650,"fUST",-1791.09,0.00021917,3,"2025-01-19T18:30:39.650",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583890,1737311439659,"fUST",-1924.78,0.00021917,3,"2025-01-19T18:30:39.659",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583892,1737311439669,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.669",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583894,1737311439679,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.679",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583896,1737311439688,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.688",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583898,1737311439697,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.697",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583900,1737311439706,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.706",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583902,1737311439716,"fUST",-1093.13,0.00021917,3,"2025-01-19T18:30:39.716",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583904,1737311439726,"fUST",-983.37,0.00021917,3,"2025-01-19T18:30:39.726",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583906,1737311439736,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.736",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583908,1737311439747,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.747",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583910,1737311439757,"fUST",-980.47,0.00021917,3,"2025-01-19T18:30:39.757",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583912,1737311439767,"fUST",-21457.73,0.00021917,3,"2025-01-19T18:30:39.767",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583914,1737311439776,"fUST",-1948.05,0.00021917,3,"2025-01-19T18:30:39.776",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583916,1737311439786,"fUST",-738.7,0.00021917,3,"2025-01-19T18:30:39.786",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583918,1737311439795,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.795",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583920,1737311439804,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.804",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583922,1737311439814,"fUST",-603.78,0.00021917,3,"2025-01-19T18:30:39.814",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583924,1737311439823,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.823",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583926,1737311439833,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.833",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583928,1737311439843,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.843",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583930,1737311439854,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.854",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583932,1737311439863,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.863",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583934,1737311439873,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.873",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583936,1737311439883,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.883",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583938,1737311439893,"fUST",-266.1,0.00021917,3,"2025-01-19T18:30:39.893",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583940,1737311439903,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.903",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583942,1737311439913,"fUST",-1128.87,0.00021917,3,"2025-01-19T18:30:39.913",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583947,1737311439923,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.923",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583951,1737311439933,"fUST",-594.38,0.00021917,3,"2025-01-19T18:30:39.933",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583954,1737311439942,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.942",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583956,1737311439952,"fUST",-513.07,0.00021917,3,"2025-01-19T18:30:39.952",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583958,1737311439961,"fUST",-760.88,0.00021917,3,"2025-01-19T18:30:39.961",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583959,1737311439971,"fUST",-500.0,0.00021917,3,"2025-01-19T18:30:39.971",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583961,1737311439981,"fUST",-857.61588613,0.00021926,2,"2025-01-19T18:30:39.981",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583962,1737311439992,"fUST",-577.09453003,0.00021954,2,"2025-01-19T18:30:39.992",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583964,1737311440001,"fUST",-466.82945435,0.00021973,2,"2025-01-19T18:30:40.001",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583966,1737311440011,"fUST",-577.09453003,0.00022023,2,"2025-01-19T18:30:40.011",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583968,1737311440021,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.021",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583969,1737311440031,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.031",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583971,1737311440040,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.040",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583973,1737311440050,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.050",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583974,1737311440061,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.061",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583975,1737311440071,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.071",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583977,1737311440081,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.081",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583978,1737311440091,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.091",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583979,1737311440101,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.101",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583980,1737311440110,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.110",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583981,1737311440120,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.120",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583982,1737311440130,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.130",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583983,1737311440140,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.140",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583984,1737311440149,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.149",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583985,1737311440159,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.159",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583987,1737311440169,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.169",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583989,1737311440178,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.178",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583990,1737311440188,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.188",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583992,1737311440197,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.197",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583994,1737311440207,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.207",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583996,1737311440217,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.217",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349583998,1737311440226,"fUST",-393.06725973,0.00022049,2,"2025-01-19T18:30:40.226",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584000,1737311440237,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.237",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584002,1737311440248,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.248",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584004,1737311440258,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.258",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584006,1737311440268,"fUST",-307.74821219,0.00022049,2,"2025-01-19T18:30:40.268",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584008,1737311440279,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.279",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584009,1737311440289,"fUST",-336.44279685,0.00022049,2,"2025-01-19T18:30:40.289",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584010,1737311440299,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.299",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584011,1737311440309,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.309",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584012,1737311440319,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.319",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584013,1737311440329,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.329",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584014,1737311440339,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.339",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584015,1737311440348,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.348",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584016,1737311440358,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.358",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584017,1737311440367,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.367",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584018,1737311440377,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.377",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584019,1737311440386,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.386",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584020,1737311440396,"fUST",-509.67064202,0.00022049,2,"2025-01-19T18:30:40.396",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584021,1737311440405,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.405",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584022,1737311440415,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.415",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584023,1737311440425,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.425",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584024,1737311440434,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.434",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584025,1737311440444,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.444",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584026,1737311440454,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.454",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584027,1737311440463,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.463",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584028,1737311440474,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.474",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584029,1737311440483,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.483",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584030,1737311440494,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.494",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584031,1737311440504,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.504",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584032,1737311440514,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.514",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584033,1737311440528,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.528",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584034,1737311440537,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.537",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584035,1737311440547,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.547",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584036,1737311440558,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.558",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584037,1737311440568,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.568",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584038,1737311440578,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.578",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584039,1737311440588,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.588",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584040,1737311440597,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.597",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584041,1737311440607,"fUST",-520.37347673,0.00022049,2,"2025-01-19T18:30:40.607",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584042,1737311440616,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.616",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584043,1737311440626,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.626",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584044,1737311440635,"fUST",-167.28750928,0.00022049,2,"2025-01-19T18:30:40.635",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584045,1737311440645,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.645",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584046,1737311440654,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.654",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584047,1737311440664,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.664",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584048,1737311440674,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.674",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584049,1737311440683,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.683",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584050,1737311440694,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.694",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584051,1737311440703,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.703",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584052,1737311440713,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.713",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584053,1737311440722,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.722",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584054,1737311440731,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.731",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584055,1737311440742,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.742",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584056,1737311440752,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.752",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584057,1737311440761,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.761",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584058,1737311440770,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.770",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584059,1737311440780,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.780",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584060,1737311440790,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.790",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584061,1737311440800,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.800",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584062,1737311440809,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.809",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584063,1737311440819,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.819",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584064,1737311440829,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.829",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584065,1737311440838,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.838",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584066,1737311440847,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.847",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584067,1737311440857,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.857",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584068,1737311440866,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.866",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584069,1737311440876,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.876",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584070,1737311440886,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.886",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584071,1737311440895,"fUST",-266.92322604,0.00022049,2,"2025-01-19T18:30:40.895",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584072,1737311440905,"fUST",-355.31987222,0.00022049,2,"2025-01-19T18:30:40.905",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584073,1737311440914,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.914",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584074,1737311440924,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.924",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584075,1737311440935,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.935",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584076,1737311440945,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.945",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584077,1737311440954,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.954",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584078,1737311440966,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.966",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584079,1737311440978,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.978",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584080,1737311440990,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:40.990",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584081,1737311441003,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:41.003",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584082,1737311441013,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:41.013",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584083,1737311441022,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:41.022",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584084,1737311441032,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:41.032",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584085,1737311441041,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:41.041",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584086,1737311441050,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:41.050",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584087,1737311441060,"fUST",-500.0,0.00022049,2,"2025-01-19T18:30:41.060",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584088,1737311441071,"fUST",-1423.41,0.00022052,3,"2025-01-19T18:30:41.071",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584089,1737311441080,"fUST",-1423.41,0.00022052,3,"2025-01-19T18:30:41.080",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584090,1737311441090,"fUST",-1423.41,0.00022052,3,"2025-01-19T18:30:41.090",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584091,1737311441100,"fUST",-1423.41,0.00022052,3,"2025-01-19T18:30:41.100",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584092,1737311441109,"fUST",-1423.41,0.00022053,3,"2025-01-19T18:30:41.109",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584093,1737311441118,"fUST",-1423.41,0.00022053,3,"2025-01-19T18:30:41.118",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584094,1737311441128,"fUST",-1423.41,0.00022053,3,"2025-01-19T18:30:41.128",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584095,1737311441137,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.137",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584096,1737311441147,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.147",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584097,1737311441157,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.157",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584098,1737311441167,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.167",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584099,1737311441177,"fUST",-504.21761115,0.00022054,3,"2025-01-19T18:30:41.177",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584100,1737311441187,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.187",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584101,1737311441197,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.197",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584102,1737311441207,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.207",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584103,1737311441217,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.217",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584104,1737311441226,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.226",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584105,1737311441236,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.236",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584107,1737311441248,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.248",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584109,1737311441258,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.258",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584110,1737311441268,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.268",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584112,1737311441278,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.278",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584114,1737311441288,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.288",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584116,1737311441297,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.297",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584118,1737311441307,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.307",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584119,1737311441317,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.317",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584120,1737311441327,"fUST",-511.06,0.00022054,3,"2025-01-19T18:30:41.327",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584121,1737311441337,"fUST",-250.13286148,0.00022054,3,"2025-01-19T18:30:41.337",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584123,1737311441346,"fUST",-167.64253257,0.00022054,3,"2025-01-19T18:30:41.346",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584125,1737311441356,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.356",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584127,1737311441365,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.365",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584129,1737311441375,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.375",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584131,1737311441385,"fUST",-591.51,0.00022054,3,"2025-01-19T18:30:41.385",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584133,1737311441395,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.395",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584135,1737311441404,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.404",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584137,1737311441413,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.413",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584139,1737311441423,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.423",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584141,1737311441432,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.432",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584143,1737311441441,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.441",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584145,1737311441451,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.451",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584147,1737311441461,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.461",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584149,1737311441470,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.470",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584151,1737311441479,"fUST",-502.43111086,0.00022054,3,"2025-01-19T18:30:41.479",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584153,1737311441489,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.489",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584163,1737311441584,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.584",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584165,1737311441594,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.594",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584167,1737311441606,"fUST",-649.66,0.00022054,3,"2025-01-19T18:30:41.606",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584169,1737311441616,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.616",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584171,1737311441626,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.626",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584173,1737311441635,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.635",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584175,1737311441645,"fUST",-673.01,0.00022054,2,"2025-01-19T18:30:41.645",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584177,1737311441654,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.654",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584179,1737311441665,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.665",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584181,1737311441675,"fUST",-563.49,0.00022054,3,"2025-01-19T18:30:41.675",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584183,1737311441684,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.684",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584185,1737311441694,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.694",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584187,1737311441704,"fUST",-3057.96,0.00022054,3,"2025-01-19T18:30:41.704",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584189,1737311441714,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.714",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584191,1737311441723,"fUST",-4256.1,0.00022054,3,"2025-01-19T18:30:41.723",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584193,1737311441733,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.733",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584195,1737311441742,"fUST",-939.42,0.00022054,3,"2025-01-19T18:30:41.742",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584197,1737311441757,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.757",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584199,1737311441766,"fUST",-206.8,0.00022054,3,"2025-01-19T18:30:41.766",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584201,1737311441775,"fUST",-1829.97,0.00022054,3,"2025-01-19T18:30:41.775",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584203,1737311441784,"fUST",-6847.51,0.00022054,3,"2025-01-19T18:30:41.784",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584205,1737311441794,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.794",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584207,1737311441803,"fUST",-12009.11,0.00022054,3,"2025-01-19T18:30:41.803",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584208,1737311441812,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.812",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584210,1737311441822,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.822",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584212,1737311441831,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.831",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584214,1737311441840,"fUST",-550.71,0.00022054,3,"2025-01-19T18:30:41.840",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584216,1737311441850,"fUST",-1590.82,0.00022054,3,"2025-01-19T18:30:41.850",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584218,1737311441859,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.859",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584220,1737311441869,"fUST",-550.57,0.00022054,3,"2025-01-19T18:30:41.869",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584222,1737311441878,"fUST",-961.0,0.00022054,3,"2025-01-19T18:30:41.878",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584224,1737311441887,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.887",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584226,1737311441896,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.896",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584228,1737311441905,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.905",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584230,1737311441914,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.914",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584232,1737311441924,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.924",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584233,1737311441933,"fUST",-7213.16,0.00022054,3,"2025-01-19T18:30:41.933",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584235,1737311441942,"fUST",-1974.84,0.00022054,3,"2025-01-19T18:30:41.942",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584237,1737311441951,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.951",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584239,1737311441960,"fUST",-1116.79,0.00022054,3,"2025-01-19T18:30:41.960",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584242,1737311441970,"fUST",-920.63,0.00022054,3,"2025-01-19T18:30:41.970",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584243,1737311441979,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.979",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584245,1737311441988,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:41.988",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584247,1737311442000,"fUST",-1741.99,0.00022054,3,"2025-01-19T18:30:42.000",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584248,1737311442010,"fUST",-1791.09,0.00022054,3,"2025-01-19T18:30:42.010",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584250,1737311442019,"fUST",-1924.78,0.00022054,3,"2025-01-19T18:30:42.019",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584252,1737311442028,"fUST",-301.75886752,0.00022054,3,"2025-01-19T18:30:42.028",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584254,1737311442037,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:42.037",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584256,1737311442047,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:42.047",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584258,1737311442056,"fUST",-1093.13,0.00022054,3,"2025-01-19T18:30:42.056",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584260,1737311442065,"fUST",-983.37,0.00022054,3,"2025-01-19T18:30:42.065",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584261,1737311442074,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:42.074",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584263,1737311442083,"fUST",-980.47,0.00022054,3,"2025-01-19T18:30:42.083",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584265,1737311442093,"fUST",-21457.73,0.00022054,3,"2025-01-19T18:30:42.093",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584267,1737311442102,"fUST",-1948.05,0.00022054,3,"2025-01-19T18:30:42.102",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584269,1737311442111,"fUST",-738.7,0.00022054,3,"2025-01-19T18:30:42.111",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584271,1737311442121,"fUST",-515.46922841,0.00022054,3,"2025-01-19T18:30:42.121",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584273,1737311442130,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:42.130",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584275,1737311442140,"fUST",-603.78,0.00022054,3,"2025-01-19T18:30:42.140",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584277,1737311442149,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:42.149",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584279,1737311442159,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:42.159",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584281,1737311442168,"fUST",-1128.87,0.00022054,3,"2025-01-19T18:30:42.168",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584283,1737311442177,"fUST",-594.38,0.00022054,3,"2025-01-19T18:30:42.177",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584285,1737311442186,"fUST",-526.20262269,0.00022054,3,"2025-01-19T18:30:42.186",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584287,1737311442195,"fUST",-513.07,0.00022054,3,"2025-01-19T18:30:42.195",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584289,1737311442205,"fUST",-760.88,0.00022054,3,"2025-01-19T18:30:42.205",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584291,1737311442214,"fUST",-500.0,0.00022054,3,"2025-01-19T18:30:42.214",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584293,1737311442224,"fUST",-500.0,0.00022073,2,"2025-01-19T18:30:42.224",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584295,1737311442234,"fUST",-504.73076203,0.00022073,2,"2025-01-19T18:30:42.234",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584297,1737311442245,"fUST",-500.0,0.00022073,2,"2025-01-19T18:30:42.245",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584298,1737311442254,"fUST",-501.19233727,0.00022073,2,"2025-01-19T18:30:42.254",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584299,1737311442263,"fUST",-500.0,0.00022073,2,"2025-01-19T18:30:42.263",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584300,1737311442272,"fUST",-411.73469692,0.00022073,2,"2025-01-19T18:30:42.272",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584301,1737311442281,"fUST",-500.0,0.00022073,2,"2025-01-19T18:30:42.281",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584302,1737311442291,"fUST",-163.91616108,0.00022073,2,"2025-01-19T18:30:42.291",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584303,1737311442301,"fUST",-503.11031196,0.00022073,2,"2025-01-19T18:30:42.301",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584304,1737311442309,"fUST",-500.0,0.00022073,2,"2025-01-19T18:30:42.309",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584305,1737311442318,"fUST",-500.0,0.00022073,2,"2025-01-19T18:30:42.318",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584306,1737311442327,"fUST",-156.89252278,0.00022073,2,"2025-01-19T18:30:42.327",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584307,1737311442336,"fUST",-501.30952676,0.00022073,2,"2025-01-19T18:30:42.336",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584308,1737311442345,"fUST",-10866.92937349,0.0002209,3,"2025-01-19T18:30:42.345",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584309,1737311442360,"fUST",-4318.29698207,0.0002209,3,"2025-01-19T18:30:42.360",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584310,1737311442383,"fUST",-18645.74190706,0.0002209,3,"2025-01-19T18:30:42.383",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584311,1737311442395,"fUST",-577.09453003,0.00022091,2,"2025-01-19T18:30:42.395",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584312,1737311442405,"fUST",-1841.21302959,0.00022121,2,"2025-01-19T18:30:42.405",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584314,1737311442415,"fUST",-460.90240149,0.00022142,2,"2025-01-19T18:30:42.415",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584316,1737311442425,"fUST",-503.31688556,0.00022173,2,"2025-01-19T18:30:42.425",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584318,1737311442436,"fUST",-500.0,0.00022173,2,"2025-01-19T18:30:42.436",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584320,1737311442447,"fUST",-161.449805,0.00022173,2,"2025-01-19T18:30:42.447",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584322,1737311442456,"fUST",-500.0,0.0002219,2,"2025-01-19T18:30:42.456",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584324,1737311442465,"fUST",-266.16822066,0.0002219,2,"2025-01-19T18:30:42.465",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584326,1737311442476,"fUST",-500.0,0.0002219,2,"2025-01-19T18:30:42.476",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584328,1737311442485,"fUST",-583.70300994,0.0002219,2,"2025-01-19T18:30:42.485",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584329,1737311442494,"fUST",-500.0,0.0002219,2,"2025-01-19T18:30:42.494",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584331,1737311442504,"fUST",-1423.41,0.0002219,3,"2025-01-19T18:30:42.504",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584333,1737311442513,"fUST",-1423.41,0.0002219,3,"2025-01-19T18:30:42.513",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584335,1737311442523,"fUST",-1423.41,0.0002219,3,"2025-01-19T18:30:42.523",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584337,1737311442533,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.533",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584339,1737311442542,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.542",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584340,1737311442552,"fUST",-610.96849,0.00022191,3,"2025-01-19T18:30:42.552",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584342,1737311442561,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.561",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584344,1737311442572,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.572",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584346,1737311442581,"fUST",-365.82308792,0.00022191,3,"2025-01-19T18:30:42.581",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584348,1737311442590,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.590",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584350,1737311442599,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.599",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584352,1737311442610,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.610",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584354,1737311442619,"fUST",-591.51,0.00022191,3,"2025-01-19T18:30:42.619",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584356,1737311442628,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.628",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584358,1737311442637,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.637",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584360,1737311442646,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.646",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584362,1737311442656,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.656",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584364,1737311442665,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.665",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584366,1737311442675,"fUST",-160.84,0.00022191,3,"2025-01-19T18:30:42.675",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584369,1737311442684,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.684",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584372,1737311442693,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.693",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584374,1737311442703,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.703",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584376,1737311442712,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.712",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584378,1737311442722,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.722",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584380,1737311442732,"fUST",-347.68643417,0.00022191,3,"2025-01-19T18:30:42.732",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584382,1737311442741,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.741",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584384,1737311442752,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.752",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584386,1737311442761,"fUST",-673.01,0.00022191,2,"2025-01-19T18:30:42.761",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584388,1737311442771,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.771",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584390,1737311442780,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.780",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584392,1737311442789,"fUST",-563.49,0.00022191,3,"2025-01-19T18:30:42.789",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584394,1737311442799,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.799",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584396,1737311442808,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.808",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584398,1737311442817,"fUST",-3057.96,0.00022191,3,"2025-01-19T18:30:42.817",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584400,1737311442826,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.826",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584402,1737311442835,"fUST",-4256.1,0.00022191,3,"2025-01-19T18:30:42.835",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584404,1737311442844,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.844",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584406,1737311442853,"fUST",-939.42,0.00022191,3,"2025-01-19T18:30:42.853",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584408,1737311442862,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.862",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584410,1737311442871,"fUST",-1829.97,0.00022191,3,"2025-01-19T18:30:42.871",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584412,1737311442881,"fUST",-6847.51,0.00022191,3,"2025-01-19T18:30:42.881",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584415,1737311442890,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.890",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584417,1737311442899,"fUST",-12009.11,0.00022191,3,"2025-01-19T18:30:42.899",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584419,1737311442908,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.908",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584421,1737311442917,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.917",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584423,1737311442929,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.929",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584425,1737311442938,"fUST",-550.71,0.00022191,3,"2025-01-19T18:30:42.938",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584427,1737311442947,"fUST",-1590.82,0.00022191,3,"2025-01-19T18:30:42.947",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584429,1737311442956,"fUST",-596.61121658,0.00022191,3,"2025-01-19T18:30:42.956",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584431,1737311442965,"fUST",-550.57,0.00022191,3,"2025-01-19T18:30:42.965",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584433,1737311442974,"fUST",-961.0,0.00022191,3,"2025-01-19T18:30:42.974",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584436,1737311442983,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.983",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584439,1737311442992,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:42.992",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584442,1737311443002,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:43.002",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584445,1737311443012,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:43.012",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584448,1737311443021,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:43.021",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584451,1737311443030,"fUST",-7213.16,0.00022191,3,"2025-01-19T18:30:43.030",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584454,1737311443040,"fUST",-1974.84,0.00022191,3,"2025-01-19T18:30:43.040",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584457,1737311443049,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:43.049",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584459,1737311443058,"fUST",-1116.79,0.00022191,3,"2025-01-19T18:30:43.058",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584461,1737311443067,"fUST",-920.63,0.00022191,3,"2025-01-19T18:30:43.067",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584463,1737311443076,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:43.076",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584465,1737311443086,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:43.086",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584467,1737311443095,"fUST",-1741.99,0.00022191,3,"2025-01-19T18:30:43.095",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584469,1737311443104,"fUST",-1791.09,0.00022191,3,"2025-01-19T18:30:43.104",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584471,1737311443113,"fUST",-1924.78,0.00022191,3,"2025-01-19T18:30:43.113",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584473,1737311443123,"fUST",-538.08,0.00022191,3,"2025-01-19T18:30:43.123",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584475,1737311443134,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:43.134",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584477,1737311443143,"fUST",-1093.13,0.00022191,3,"2025-01-19T18:30:43.143",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584479,1737311443152,"fUST",-983.37,0.00022191,3,"2025-01-19T18:30:43.152",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584481,1737311443161,"fUST",-500.0,0.00022191,3,"2025-01-19T18:30:43.161",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584483,1737311443170,"fUST",-980.47,0.00022191,3,"2025-01-19T18:30:43.170",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584485,1737311443179,"fUST",-7577.7203141,0.00022191,3,"2025-01-19T18:30:43.179",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584487,1737311443191,"fUST",-540.87287073,0.00022191,3,"2025-01-19T18:30:43.191",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584502,1737311443329,"fUST",-178.0,0.00022,2,"2025-01-19T18:30:43.329",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584504,1737311443339,"fUST",-1078.68189228,0.00022191,3,"2025-01-19T18:30:43.339",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584507,1737311443351,"fUST",-1522.85798457,0.00022191,3,"2025-01-19T18:30:43.351",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584517,1737311443438,"fUST",-205.36,0.00021917,3,"2025-01-19T18:30:43.438",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584519,1737311443447,"fUST",-731.6,0.00022191,3,"2025-01-19T18:30:43.447",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584528,1737311443533,"fUST",-10005.99693832,0.00022191,3,"2025-01-19T18:30:43.533",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349584530,1737311443543,"fUST",-130.02845074,0.00022191,3,"2025-01-19T18:30:43.543",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585340,1737311596683,"fUST",158.132053,0.00013973,2,"2025-01-19T18:33:16.683",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585354,1737312316564,"fUST",426546.12557711,0.0002,120,"2025-01-19T18:45:16.564",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585356,1737312471640,"fUST",158.132053,0.00013973,2,"2025-01-19T18:47:51.640",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585869,1737312638429,"fUST",-160.30642776,0.00017687,2,"2025-01-19T18:50:38.429",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585870,1737312638439,"fUST",-160.30642776,0.00017866,2,"2025-01-19T18:50:38.439",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585871,1737312638448,"fUST",-287.55260301,0.00018328,2,"2025-01-19T18:50:38.448",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585872,1737312638460,"fUST",-12.44739699,0.00018328,2,"2025-01-19T18:50:38.460",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585873,1737312638470,"fUST",-13037.1682141,0.00018429,2,"2025-01-19T18:50:38.470",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585878,1737312638597,"fUST",-215.275965,0.00018758,2,"2025-01-19T18:50:38.597",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585879,1737312638607,"fUST",-200.20954612,0.000189,2,"2025-01-19T18:50:38.607",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585880,1737312638624,"fUST",-178.13540268,0.000189,2,"2025-01-19T18:50:38.624",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585881,1737312638635,"fUST",-163.82,0.00019765,2,"2025-01-19T18:50:38.635",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585882,1737312638645,"fUST",-225.31149674,0.00019765,2,"2025-01-19T18:50:38.645",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585883,1737312638654,"fUST",-15633.535924,0.00019765,2,"2025-01-19T18:50:38.654",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585884,1737312638663,"fUST",-420.0,0.00019991,2,"2025-01-19T18:50:38.663",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585885,1737312638674,"fUST",-648.60157012,0.00020337,2,"2025-01-19T18:50:38.674",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585886,1737312638684,"fUST",-10657.94128103,0.00020932,2,"2025-01-19T18:50:38.684",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585887,1737312638695,"fUST",-10657.94128103,0.00021344,2,"2025-01-19T18:50:38.695",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585888,1737312638704,"fUST",-163.01,0.00021419,2,"2025-01-19T18:50:38.704",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585889,1737312638714,"fUST",-10657.94128103,0.00021421,2,"2025-01-19T18:50:38.714",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585890,1737312638724,"fUST",-159.09537386,0.000218,2,"2025-01-19T18:50:38.724",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585891,1737312638733,"fUST",-10657.94128103,0.000218,2,"2025-01-19T18:50:38.733",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585892,1737312638743,"fUST",-587.0,0.00021805,2,"2025-01-19T18:50:38.743",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585893,1737312638753,"fUST",-9187.98298995,0.000219,3,"2025-01-19T18:50:38.753",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585894,1737312638763,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.763",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585895,1737312638773,"fUST",-396.02622332,0.00021917,3,"2025-01-19T18:50:38.773",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585896,1737312638784,"fUST",-180.53219842,0.00021917,3,"2025-01-19T18:50:38.784",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585897,1737312638794,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.794",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585898,1737312638804,"fUST",-538.41,0.00021917,3,"2025-01-19T18:50:38.804",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585899,1737312638813,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.813",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585900,1737312638823,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.823",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585901,1737312638832,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.832",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585902,1737312638841,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.841",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585903,1737312638851,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.851",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585904,1737312638860,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.860",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585905,1737312638869,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.869",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585906,1737312638879,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.879",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585907,1737312638888,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.888",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585908,1737312638897,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.897",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585909,1737312638908,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.908",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585910,1737312638919,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.919",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585911,1737312638928,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.928",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585912,1737312638937,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.937",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585913,1737312638947,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.947",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585914,1737312638956,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.956",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585915,1737312638965,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:38.965",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585916,1737312638974,"fUST",-476.31130381,0.00021917,3,"2025-01-19T18:50:38.974",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585950,1737312643563,"fUST",-23.68869619,0.00021917,3,"2025-01-19T18:50:43.563",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585953,1737312643574,"fUST",-705.07,0.00021917,2,"2025-01-19T18:50:43.574",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585954,1737312643584,"fUST",-644.31169702,0.00021917,3,"2025-01-19T18:50:43.584",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585956,1737312643593,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.593",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585958,1737312643604,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.604",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585960,1737312643613,"fUST",-604.29,0.00021917,3,"2025-01-19T18:50:43.613",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585962,1737312643623,"fUST",-3849.08,0.00021917,3,"2025-01-19T18:50:43.623",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585965,1737312643633,"fUST",-821.99,0.00021917,3,"2025-01-19T18:50:43.633",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585968,1737312643642,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.642",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585970,1737312643653,"fUST",-1601.23,0.00021917,3,"2025-01-19T18:50:43.653",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585972,1737312643663,"fUST",-10507.97,0.00021917,3,"2025-01-19T18:50:43.663",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585974,1737312643673,"fUST",-219.1,0.00021917,3,"2025-01-19T18:50:43.673",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585975,1737312643683,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.683",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585976,1737312643693,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.693",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585977,1737312643702,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.702",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585978,1737312643712,"fUST",-499.0,0.00021917,2,"2025-01-19T18:50:43.712",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585979,1737312643721,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.721",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585980,1737312643731,"fUST",-1391.97,0.00021917,3,"2025-01-19T18:50:43.731",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585981,1737312643741,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.741",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585982,1737312643750,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.750",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585983,1737312643759,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.759",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585984,1737312643769,"fUST",-840.87,0.00021917,3,"2025-01-19T18:50:43.769",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585985,1737312643779,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.779",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585986,1737312643789,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.789",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585987,1737312643799,"fUST",-1727.98,0.00021917,3,"2025-01-19T18:50:43.799",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585988,1737312643809,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.809",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585989,1737312643819,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.819",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585990,1737312643828,"fUST",-6311.52,0.00021917,3,"2025-01-19T18:50:43.828",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585991,1737312643838,"fUST",-805.56,0.00021917,3,"2025-01-19T18:50:43.838",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585992,1737312643848,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.848",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585993,1737312643857,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.857",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585994,1737312643867,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.867",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585995,1737312643877,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.877",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585996,1737312643886,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.886",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585997,1737312643896,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.896",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585998,1737312643905,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.905",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349585999,1737312643918,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.918",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586000,1737312643928,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.928",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586001,1737312643937,"fUST",-977.19,0.00021917,3,"2025-01-19T18:50:43.937",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586002,1737312643946,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.946",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586003,1737312643956,"fUST",-1524.24,0.00021917,3,"2025-01-19T18:50:43.956",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586004,1737312643966,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:43.966",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586005,1737312643975,"fUST",-1684.18,0.00021917,3,"2025-01-19T18:50:43.975",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586006,1737312643984,"fUST",-956.48,0.00021917,3,"2025-01-19T18:50:43.984",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586007,1737312643994,"fUST",-1567.2,0.00021917,3,"2025-01-19T18:50:43.994",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586008,1737312644003,"fUST",-18775.52,0.00021917,3,"2025-01-19T18:50:44.003",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586009,1737312644013,"fUST",-677.14,0.00021917,3,"2025-01-19T18:50:44.013",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586010,1737312644022,"fUST",-857.91,0.00021917,3,"2025-01-19T18:50:44.022",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586011,1737312644034,"fUST",-553.46,0.00021917,3,"2025-01-19T18:50:44.034",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586012,1737312644043,"fUST",-860.45,0.00021917,3,"2025-01-19T18:50:44.043",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586013,1737312644052,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:44.052",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586015,1737312644061,"fUST",-1881.7,0.00021917,3,"2025-01-19T18:50:44.061",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586017,1737312644071,"fUST",-544.85,0.00021917,3,"2025-01-19T18:50:44.071",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586019,1737312644080,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:44.080",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586021,1737312644090,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:44.090",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586022,1737312644099,"fUST",-1034.8,0.00021917,3,"2025-01-19T18:50:44.099",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586023,1737312644108,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:44.108",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586024,1737312644118,"fUST",-697.48,0.00021917,3,"2025-01-19T18:50:44.118",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586025,1737312644127,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:44.127",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586026,1737312644136,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:44.136",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586027,1737312644146,"fUST",-500.0,0.00021917,3,"2025-01-19T18:50:44.146",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586028,1737312644155,"fUST",-2675.72,0.00021917,3,"2025-01-19T18:50:44.155",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586029,1737312644165,"fUST",-5991.57,0.00021917,3,"2025-01-19T18:50:44.165",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586030,1737312644175,"fUST",-204.04919965,0.00021998,2,"2025-01-19T18:50:44.175",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586031,1737312644184,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.184",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586032,1737312644194,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.194",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586033,1737312644203,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.203",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586034,1737312644213,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.213",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586035,1737312644222,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.222",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586036,1737312644232,"fUST",-261.70220803,0.00021998,2,"2025-01-19T18:50:44.232",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586037,1737312644241,"fUST",-567.96447367,0.00021998,2,"2025-01-19T18:50:44.241",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586038,1737312644252,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.252",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586039,1737312644261,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.261",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586040,1737312644270,"fUST",-500.39592519,0.00021998,2,"2025-01-19T18:50:44.270",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586041,1737312644280,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.280",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586042,1737312644290,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.290",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586043,1737312644299,"fUST",-445.06846288,0.00021998,2,"2025-01-19T18:50:44.299",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586044,1737312644309,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.309",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586045,1737312644319,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.319",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586046,1737312644328,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.328",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586047,1737312644338,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.338",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586048,1737312644348,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.348",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586049,1737312644358,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.358",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586050,1737312644368,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.368",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586051,1737312644378,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.378",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586052,1737312644387,"fUST",-574.79377674,0.00021998,2,"2025-01-19T18:50:44.387",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586053,1737312644397,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.397",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586054,1737312644407,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.407",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586055,1737312644416,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.416",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586056,1737312644425,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.425",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586057,1737312644435,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.435",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586058,1737312644444,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.444",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586059,1737312644453,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.453",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586060,1737312644462,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.462",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586061,1737312644472,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.472",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586062,1737312644481,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.481",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586063,1737312644491,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.491",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586064,1737312644501,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.501",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586065,1737312644510,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.510",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586066,1737312644520,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.520",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586067,1737312644531,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.531",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586068,1737312644541,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.541",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586069,1737312644551,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.551",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586070,1737312644560,"fUST",-378.55616391,0.00021998,2,"2025-01-19T18:50:44.560",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586071,1737312644569,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.569",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586072,1737312644580,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.580",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586073,1737312644590,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.590",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586074,1737312644600,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.600",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586075,1737312644609,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.609",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586076,1737312644619,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.619",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586077,1737312644628,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.628",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586078,1737312644638,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.638",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586079,1737312644648,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.648",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586080,1737312644658,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.658",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586081,1737312644667,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.667",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586082,1737312644677,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.677",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586083,1737312644687,"fUST",-486.14491826,0.00021998,2,"2025-01-19T18:50:44.687",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586084,1737312644697,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.697",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586085,1737312644707,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.707",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586086,1737312644717,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.717",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586087,1737312644726,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.726",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586088,1737312644736,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.736",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586089,1737312644746,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.746",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586090,1737312644756,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.756",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586091,1737312644766,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.766",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586092,1737312644776,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.776",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586093,1737312644788,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.788",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586094,1737312644799,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.799",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586095,1737312644809,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.809",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586096,1737312644819,"fUST",-299.29590669,0.00021998,2,"2025-01-19T18:50:44.819",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586097,1737312644829,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.829",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586098,1737312644931,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.931",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586099,1737312644941,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.941",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586100,1737312644952,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.952",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586101,1737312644963,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.963",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586102,1737312644972,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.972",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586103,1737312644983,"fUST",-199.33243337,0.00021998,2,"2025-01-19T18:50:44.983",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586104,1737312644993,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:44.993",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586105,1737312645004,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:45.004",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586106,1737312645014,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:45.014",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586107,1737312645024,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:45.024",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586108,1737312645036,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:45.036",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586109,1737312645046,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:45.046",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586110,1737312645055,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:45.055",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586111,1737312645065,"fUST",-500.0,0.00021998,2,"2025-01-19T18:50:45.065",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586112,1737312645075,"fUST",-41167.97055958,0.00022,2,"2025-01-19T18:50:45.075",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586113,1737312645084,"fUST",-151.0,0.00022,7,"2025-01-19T18:50:45.084",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586114,1737312645094,"fUST",-30000.0,0.00022,2,"2025-01-19T18:50:45.094",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586115,1737312645104,"fUST",-179.0,0.00022,2,"2025-01-19T18:50:45.104",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586116,1737312645115,"fUST",-9187.98298966,0.00022003,3,"2025-01-19T18:50:45.115",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586117,1737312645126,"fUST",-10657.94128106,0.00022045,2,"2025-01-19T18:50:45.126",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586118,1737312645136,"fUST",-500.0,0.00022052,3,"2025-01-19T18:50:45.136",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586119,1737312645146,"fUST",-500.0,0.00022052,3,"2025-01-19T18:50:45.146",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586120,1737312645156,"fUST",-500.0,0.00022053,3,"2025-01-19T18:50:45.156",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586121,1737312645166,"fUST",-500.0,0.00022053,3,"2025-01-19T18:50:45.166",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586122,1737312645176,"fUST",-500.0,0.00022053,3,"2025-01-19T18:50:45.176",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586123,1737312645186,"fUST",-500.0,0.00022053,3,"2025-01-19T18:50:45.186",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586124,1737312645196,"fUST",-500.0,0.00022053,3,"2025-01-19T18:50:45.196",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586125,1737312645206,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.206",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586126,1737312645215,"fUST",-538.41,0.00022054,3,"2025-01-19T18:50:45.215",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586127,1737312645225,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.225",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586128,1737312645235,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.235",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586129,1737312645245,"fUST",-241.36847462,0.00022054,3,"2025-01-19T18:50:45.245",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586130,1737312645254,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.254",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586131,1737312645264,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.264",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586132,1737312645274,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.274",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586133,1737312645285,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.285",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586134,1737312645294,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.294",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586135,1737312645303,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.303",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586136,1737312645313,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.313",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586137,1737312645322,"fUST",-277.19287573,0.00022054,3,"2025-01-19T18:50:45.322",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586138,1737312645332,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.332",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586139,1737312645342,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.342",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586140,1737312645351,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.351",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586141,1737312645361,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.361",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586142,1737312645370,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.370",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586143,1737312645380,"fUST",-705.07,0.00022054,2,"2025-01-19T18:50:45.380",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586144,1737312645389,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.389",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586145,1737312645400,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.400",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586146,1737312645409,"fUST",-3849.08,0.00022054,3,"2025-01-19T18:50:45.409",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586147,1737312645419,"fUST",-821.99,0.00022054,3,"2025-01-19T18:50:45.419",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586148,1737312645429,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.429",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586149,1737312645438,"fUST",-1601.23,0.00022054,3,"2025-01-19T18:50:45.438",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586150,1737312645447,"fUST",-10507.97,0.00022054,3,"2025-01-19T18:50:45.447",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586151,1737312645457,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.457",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586152,1737312645467,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.467",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586153,1737312645476,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.476",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586154,1737312645486,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.486",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586155,1737312645495,"fUST",-1391.97,0.00022054,3,"2025-01-19T18:50:45.495",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586156,1737312645504,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.504",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586157,1737312645514,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.514",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586158,1737312645524,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.524",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586159,1737312645536,"fUST",-840.87,0.00022054,3,"2025-01-19T18:50:45.536",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586160,1737312645547,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.547",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586161,1737312645557,"fUST",-1727.98,0.00022054,3,"2025-01-19T18:50:45.557",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586162,1737312645566,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.566",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586163,1737312645576,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.576",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586164,1737312645586,"fUST",-6311.52,0.00022054,3,"2025-01-19T18:50:45.586",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586165,1737312645596,"fUST",-805.56,0.00022054,3,"2025-01-19T18:50:45.596",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586166,1737312645605,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.605",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586167,1737312645615,"fUST",-977.19,0.00022054,3,"2025-01-19T18:50:45.615",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586168,1737312645624,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.624",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586169,1737312645633,"fUST",-1524.24,0.00022054,3,"2025-01-19T18:50:45.633",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586170,1737312645643,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.643",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586171,1737312645653,"fUST",-1684.18,0.00022054,3,"2025-01-19T18:50:45.653",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586172,1737312645662,"fUST",-956.48,0.00022054,3,"2025-01-19T18:50:45.662",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586173,1737312645672,"fUST",-1567.2,0.00022054,3,"2025-01-19T18:50:45.672",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586174,1737312645681,"fUST",-18775.52,0.00022054,3,"2025-01-19T18:50:45.681",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586175,1737312645690,"fUST",-677.14,0.00022054,3,"2025-01-19T18:50:45.690",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586176,1737312645700,"fUST",-857.91,0.00022054,3,"2025-01-19T18:50:45.700",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586177,1737312645710,"fUST",-553.46,0.00022054,3,"2025-01-19T18:50:45.710",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586178,1737312645720,"fUST",-860.45,0.00022054,3,"2025-01-19T18:50:45.720",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586179,1737312645730,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.730",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586180,1737312645739,"fUST",-1881.7,0.00022054,3,"2025-01-19T18:50:45.739",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586181,1737312645749,"fUST",-544.85,0.00022054,3,"2025-01-19T18:50:45.749",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586182,1737312645758,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.758",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586183,1737312645768,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.768",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586184,1737312645779,"fUST",-1034.8,0.00022054,3,"2025-01-19T18:50:45.779",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586185,1737312645788,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.788",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586186,1737312645798,"fUST",-697.48,0.00022054,3,"2025-01-19T18:50:45.798",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586187,1737312645807,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.807",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586188,1737312645817,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.817",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586189,1737312645827,"fUST",-500.0,0.00022054,3,"2025-01-19T18:50:45.827",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586190,1737312645836,"fUST",-2675.72,0.00022054,3,"2025-01-19T18:50:45.836",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586191,1737312645846,"fUST",-5991.57,0.00022054,3,"2025-01-19T18:50:45.846",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586192,1737312645857,"fUST",-500.60598341,0.00022073,2,"2025-01-19T18:50:45.857",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586193,1737312645866,"fUST",-320.75333773,0.00022073,2,"2025-01-19T18:50:45.866",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586194,1737312645876,"fUST",-159.09537386,0.00022091,2,"2025-01-19T18:50:45.876",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586196,1737312645886,"fUST",-151.0,0.000221,8,"2025-01-19T18:50:45.886",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586197,1737312645896,"fUST",-151.0,0.000221,9,"2025-01-19T18:50:45.896",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586198,1737312645906,"fUST",-9187.98298966,0.00022107,3,"2025-01-19T18:50:45.906",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586199,1737312645917,"fUST",-500.0,0.0002219,2,"2025-01-19T18:50:45.917",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586200,1737312645927,"fUST",-186.31775446,0.0002219,2,"2025-01-19T18:50:45.927",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586201,1737312645936,"fUST",-500.0,0.0002219,2,"2025-01-19T18:50:45.936",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586202,1737312645947,"fUST",-458.59210695,0.0002219,2,"2025-01-19T18:50:45.947",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586203,1737312645956,"fUST",-500.0,0.0002219,3,"2025-01-19T18:50:45.956",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586204,1737312645966,"fUST",-500.0,0.0002219,3,"2025-01-19T18:50:45.966",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586205,1737312645975,"fUST",-500.0,0.0002219,3,"2025-01-19T18:50:45.975",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586206,1737312645985,"fUST",-500.0,0.0002219,3,"2025-01-19T18:50:45.985",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586207,1737312645998,"fUST",-500.0,0.0002219,3,"2025-01-19T18:50:45.998",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586208,1737312646008,"fUST",-500.0,0.0002219,3,"2025-01-19T18:50:46.008",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586209,1737312646018,"fUST",-500.0,0.0002219,3,"2025-01-19T18:50:46.018",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586210,1737312646029,"fUST",-387.43052114,0.0002219,3,"2025-01-19T18:50:46.029",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586211,1737312646039,"fUST",-367.88472479,0.00022191,3,"2025-01-19T18:50:46.039",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586212,1737312646049,"fUST",-538.41,0.00022191,3,"2025-01-19T18:50:46.049",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586213,1737312646058,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.058",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586214,1737312646068,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.068",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586215,1737312646077,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.077",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586217,1737312646087,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.087",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586218,1737312646096,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.096",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586219,1737312646106,"fUST",-311.01,0.00022191,3,"2025-01-19T18:50:46.106",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586220,1737312646115,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.115",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586222,1737312646125,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.125",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586224,1737312646135,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.135",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586226,1737312646144,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.144",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586227,1737312646154,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.154",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586228,1737312646164,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.164",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586229,1737312646173,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.173",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586230,1737312646183,"fUST",-225.16,0.00022191,3,"2025-01-19T18:50:46.183",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586233,1737312646193,"fUST",-705.07,0.00022191,2,"2025-01-19T18:50:46.193",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586235,1737312646202,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.202",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586236,1737312646211,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.211",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586237,1737312646221,"fUST",-3849.08,0.00022191,3,"2025-01-19T18:50:46.221",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586238,1737312646231,"fUST",-821.99,0.00022191,3,"2025-01-19T18:50:46.231",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586239,1737312646241,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.241",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586240,1737312646250,"fUST",-1601.23,0.00022191,3,"2025-01-19T18:50:46.250",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586241,1737312646260,"fUST",-10507.97,0.00022191,3,"2025-01-19T18:50:46.260",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586242,1737312646269,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.269",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586243,1737312646281,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.281",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586244,1737312646290,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.290",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586245,1737312646300,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.300",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586246,1737312646312,"fUST",-1391.97,0.00022191,3,"2025-01-19T18:50:46.312",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586247,1737312646330,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.330",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586248,1737312646344,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.344",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586249,1737312646353,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.353",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586250,1737312646363,"fUST",-840.87,0.00022191,3,"2025-01-19T18:50:46.363",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586252,1737312646372,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.372",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586253,1737312646381,"fUST",-1727.98,0.00022191,3,"2025-01-19T18:50:46.381",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586255,1737312646390,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.390",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586257,1737312646399,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.399",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586259,1737312646409,"fUST",-6311.52,0.00022191,3,"2025-01-19T18:50:46.409",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586261,1737312646418,"fUST",-805.56,0.00022191,3,"2025-01-19T18:50:46.418",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586263,1737312646428,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.428",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586265,1737312646438,"fUST",-977.19,0.00022191,3,"2025-01-19T18:50:46.438",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586266,1737312646448,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.448",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586268,1737312646457,"fUST",-1524.24,0.00022191,3,"2025-01-19T18:50:46.457",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586270,1737312646467,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.467",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586272,1737312646476,"fUST",-1684.18,0.00022191,3,"2025-01-19T18:50:46.476",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586274,1737312646486,"fUST",-956.48,0.00022191,3,"2025-01-19T18:50:46.486",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586276,1737312646495,"fUST",-1567.2,0.00022191,3,"2025-01-19T18:50:46.495",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586278,1737312646505,"fUST",-18775.52,0.00022191,3,"2025-01-19T18:50:46.505",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586280,1737312646514,"fUST",-677.14,0.00022191,3,"2025-01-19T18:50:46.514",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586282,1737312646524,"fUST",-857.91,0.00022191,3,"2025-01-19T18:50:46.524",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586284,1737312646545,"fUST",-553.46,0.00022191,3,"2025-01-19T18:50:46.545",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586286,1737312646555,"fUST",-860.45,0.00022191,3,"2025-01-19T18:50:46.555",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586288,1737312646565,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.565",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586290,1737312646575,"fUST",-1881.7,0.00022191,3,"2025-01-19T18:50:46.575",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586292,1737312646584,"fUST",-544.85,0.00022191,3,"2025-01-19T18:50:46.584",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586294,1737312646594,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.594",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586296,1737312646604,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.604",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586298,1737312646613,"fUST",-1034.8,0.00022191,3,"2025-01-19T18:50:46.613",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586300,1737312646623,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.623",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586302,1737312646633,"fUST",-697.48,0.00022191,3,"2025-01-19T18:50:46.633",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586305,1737312646643,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.643",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586307,1737312646652,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.652",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586309,1737312646661,"fUST",-500.0,0.00022191,3,"2025-01-19T18:50:46.661",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586310,1737312646671,"fUST",-2675.72,0.00022191,3,"2025-01-19T18:50:46.671",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586313,1737312646681,"fUST",-5991.57,0.00022191,3,"2025-01-19T18:50:46.681",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586314,1737312646690,"fUST",-151.0,0.000222,6,"2025-01-19T18:50:46.690",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586315,1737312646700,"fUST",-151.0,0.000222,5,"2025-01-19T18:50:46.700",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586316,1737312646710,"fUST",-9187.98298966,0.0002221,3,"2025-01-19T18:50:46.710",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586317,1737312646719,"fUST",-711.5330381,0.00022247,2,"2025-01-19T18:50:46.719",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586318,1737312646728,"fUST",-563.3586571,0.00022247,2,"2025-01-19T18:50:46.728",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586319,1737312646738,"fUST",-542.19696001,0.00022265,2,"2025-01-19T18:50:46.738",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586320,1737312646748,"fUST",-151.0,0.000223,6,"2025-01-19T18:50:46.748",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586321,1737312646757,"fUST",-151.0,0.000223,9,"2025-01-19T18:50:46.757",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586322,1737312646767,"fUST",-9187.98298966,0.00022314,3,"2025-01-19T18:50:46.767",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586323,1737312646787,"fUST",-538.41,0.00022328,3,"2025-01-19T18:50:46.787",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586324,1737312646803,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.803",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586325,1737312646813,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.813",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586326,1737312646823,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.823",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586327,1737312646833,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.833",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586328,1737312646842,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.842",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586329,1737312646852,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.852",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586330,1737312646862,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.862",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586331,1737312646871,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.871",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586332,1737312646881,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.881",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586333,1737312646890,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.890",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586334,1737312646900,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.900",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586335,1737312646910,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.910",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586336,1737312646924,"fUST",-705.07,0.00022328,2,"2025-01-19T18:50:46.924",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586337,1737312646934,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.934",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586338,1737312646944,"fUST",-3849.08,0.00022328,3,"2025-01-19T18:50:46.944",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586339,1737312646955,"fUST",-821.99,0.00022328,3,"2025-01-19T18:50:46.955",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586340,1737312646964,"fUST",-485.16,0.00022328,3,"2025-01-19T18:50:46.964",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586341,1737312646973,"fUST",-1601.23,0.00022328,3,"2025-01-19T18:50:46.973",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586342,1737312646983,"fUST",-10507.97,0.00022328,3,"2025-01-19T18:50:46.983",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586343,1737312646995,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:46.995",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586344,1737312647005,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.005",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586345,1737312647015,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.015",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586346,1737312647025,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.025",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586347,1737312647037,"fUST",-1391.97,0.00022328,3,"2025-01-19T18:50:47.037",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586348,1737312647048,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.048",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586349,1737312647058,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.058",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586350,1737312647068,"fUST",-566.28,0.00022328,3,"2025-01-19T18:50:47.068",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586351,1737312647078,"fUST",-840.87,0.00022328,3,"2025-01-19T18:50:47.078",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586352,1737312647088,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.088",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586353,1737312647180,"fUST",-1727.98,0.00022328,3,"2025-01-19T18:50:47.180",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586354,1737312647189,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.189",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586355,1737312647200,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.200",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586356,1737312647209,"fUST",-6311.52,0.00022328,3,"2025-01-19T18:50:47.209",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586357,1737312647219,"fUST",-805.56,0.00022328,3,"2025-01-19T18:50:47.219",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586358,1737312647228,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.228",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586359,1737312647238,"fUST",-977.19,0.00022328,3,"2025-01-19T18:50:47.238",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586360,1737312647248,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.248",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586361,1737312647259,"fUST",-1524.24,0.00022328,3,"2025-01-19T18:50:47.259",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586362,1737312647268,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.268",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586363,1737312647277,"fUST",-1684.18,0.00022328,3,"2025-01-19T18:50:47.277",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586364,1737312647289,"fUST",-956.48,0.00022328,3,"2025-01-19T18:50:47.289",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586365,1737312647298,"fUST",-1567.2,0.00022328,3,"2025-01-19T18:50:47.298",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586366,1737312647307,"fUST",-18775.52,0.00022328,3,"2025-01-19T18:50:47.307",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586367,1737312647317,"fUST",-677.14,0.00022328,3,"2025-01-19T18:50:47.317",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586368,1737312647326,"fUST",-857.91,0.00022328,3,"2025-01-19T18:50:47.326",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586369,1737312647336,"fUST",-553.46,0.00022328,3,"2025-01-19T18:50:47.336",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586370,1737312647345,"fUST",-860.45,0.00022328,3,"2025-01-19T18:50:47.345",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586371,1737312647354,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.354",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586372,1737312647364,"fUST",-1881.7,0.00022328,3,"2025-01-19T18:50:47.364",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586373,1737312647373,"fUST",-544.85,0.00022328,3,"2025-01-19T18:50:47.373",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586374,1737312647383,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.383",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586375,1737312647392,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.392",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586376,1737312647402,"fUST",-1034.8,0.00022328,3,"2025-01-19T18:50:47.402",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586377,1737312647411,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.411",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586378,1737312647420,"fUST",-697.48,0.00022328,3,"2025-01-19T18:50:47.420",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586379,1737312647430,"fUST",-552.73139141,0.00022328,3,"2025-01-19T18:50:47.430",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586380,1737312647439,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.439",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586381,1737312647449,"fUST",-500.0,0.00022328,3,"2025-01-19T18:50:47.449",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586382,1737312647458,"fUST",-2675.72,0.00022328,3,"2025-01-19T18:50:47.458",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586383,1737312647467,"fUST",-5991.57,0.00022328,3,"2025-01-19T18:50:47.467",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586384,1737312647477,"fUST",-500.72203806,0.00022373,2,"2025-01-19T18:50:47.477",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586385,1737312647487,"fUST",-1112.9716486,0.00022398,2,"2025-01-19T18:50:47.487",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586386,1737312647496,"fUST",-151.0,0.000224,10,"2025-01-19T18:50:47.496",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586387,1737312647506,"fUST",-151.0,0.000224,9,"2025-01-19T18:50:47.506",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586388,1737312647515,"fUST",-151.0,0.00022417,7,"2025-01-19T18:50:47.515",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586389,1737312647524,"fUST",-429.049333,0.00022417,7,"2025-01-19T18:50:47.524",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586390,1737312647536,"fUST",-429.049333,0.00022417,7,"2025-01-19T18:50:47.536",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586391,1737312647546,"fUST",-251.188929,0.00022417,7,"2025-01-19T18:50:47.546",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586392,1737312647556,"fUST",-251.188929,0.00022417,7,"2025-01-19T18:50:47.556",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586393,1737312647565,"fUST",-151.0,0.00022417,7,"2025-01-19T18:50:47.565",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586394,1737312647574,"fUST",-151.0,0.00022417,7,"2025-01-19T18:50:47.574",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586395,1737312647584,"fUST",-9187.98298966,0.00022417,3,"2025-01-19T18:50:47.584",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586396,1737312647594,"fUST",-538.41,0.00022465,3,"2025-01-19T18:50:47.594",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586397,1737312647603,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.603",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586398,1737312647612,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.612",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586399,1737312647622,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.622",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586400,1737312647631,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.631",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586401,1737312647640,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.640",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586402,1737312647650,"fUST",-168.02,0.00022465,3,"2025-01-19T18:50:47.650",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586403,1737312647660,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.660",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586404,1737312647669,"fUST",-175.1784483,0.00022465,3,"2025-01-19T18:50:47.669",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586405,1737312647678,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.678",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586406,1737312647687,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.687",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586407,1737312647697,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.697",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586408,1737312647706,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.706",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586409,1737312647715,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.715",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586410,1737312647724,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.724",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586411,1737312647734,"fUST",-1014.085108,0.00022465,7,"2025-01-19T18:50:47.734",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586412,1737312647744,"fUST",-151.331147,0.00022465,7,"2025-01-19T18:50:47.744",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586413,1737312647753,"fUST",-1014.085108,0.00022465,7,"2025-01-19T18:50:47.753",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586414,1737312647762,"fUST",-705.07,0.00022465,2,"2025-01-19T18:50:47.762",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586415,1737312647772,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.772",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586416,1737312647783,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.783",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586417,1737312647793,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.793",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586418,1737312647802,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.802",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586419,1737312647812,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.812",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586420,1737312647822,"fUST",-483.1452159,0.00022465,3,"2025-01-19T18:50:47.822",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586421,1737312647831,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.831",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586422,1737312647840,"fUST",-3849.08,0.00022465,3,"2025-01-19T18:50:47.840",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586423,1737312647850,"fUST",-821.99,0.00022465,3,"2025-01-19T18:50:47.850",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586424,1737312647859,"fUST",-1601.23,0.00022465,3,"2025-01-19T18:50:47.859",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586425,1737312647869,"fUST",-10507.97,0.00022465,3,"2025-01-19T18:50:47.869",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586426,1737312647878,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.878",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586427,1737312647887,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.887",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586428,1737312647897,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.897",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586429,1737312647907,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.907",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586430,1737312647919,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.919",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586431,1737312647928,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.928",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586432,1737312647938,"fUST",-1391.97,0.00022465,3,"2025-01-19T18:50:47.938",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586433,1737312647947,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.947",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586434,1737312647958,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.958",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586435,1737312647967,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.967",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586436,1737312647976,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:47.976",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586437,1737312647986,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:47.986",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586438,1737312647997,"fUST",-840.87,0.00022465,3,"2025-01-19T18:50:47.997",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586439,1737312648006,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:48.006",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586440,1737312648016,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:48.016",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586441,1737312648026,"fUST",-738.098339,0.00022465,7,"2025-01-19T18:50:48.026",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586442,1737312648037,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.037",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586443,1737312648048,"fUST",-738.098339,0.00022465,7,"2025-01-19T18:50:48.048",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586444,1737312648058,"fUST",-1727.98,0.00022465,3,"2025-01-19T18:50:48.058",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586445,1737312648068,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.068",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586446,1737312648077,"fUST",-572.81,0.00022465,3,"2025-01-19T18:50:48.077",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586447,1737312648086,"fUST",-6311.52,0.00022465,3,"2025-01-19T18:50:48.086",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586448,1737312648096,"fUST",-805.56,0.00022465,3,"2025-01-19T18:50:48.096",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586449,1737312648106,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:48.106",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586450,1737312648115,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:48.115",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586451,1737312648124,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.124",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586452,1737312648134,"fUST",-977.19,0.00022465,3,"2025-01-19T18:50:48.134",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586453,1737312648144,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.144",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586454,1737312648154,"fUST",-1524.24,0.00022465,3,"2025-01-19T18:50:48.154",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586455,1737312648163,"fUST",-188.615452,0.00022465,7,"2025-01-19T18:50:48.163",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586456,1737312648173,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.173",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586457,1737312648182,"fUST",-188.615452,0.00022465,7,"2025-01-19T18:50:48.182",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586458,1737312648192,"fUST",-1684.18,0.00022465,3,"2025-01-19T18:50:48.192",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586459,1737312648202,"fUST",-170.476669,0.00022465,7,"2025-01-19T18:50:48.202",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586460,1737312648212,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:48.212",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586461,1737312648221,"fUST",-170.476669,0.00022465,7,"2025-01-19T18:50:48.221",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586462,1737312648231,"fUST",-166.1,0.00022465,7,"2025-01-19T18:50:48.231",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586463,1737312648240,"fUST",-956.48,0.00022465,3,"2025-01-19T18:50:48.240",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586464,1737312648250,"fUST",-1567.2,0.00022465,3,"2025-01-19T18:50:48.250",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586465,1737312648259,"fUST",-184.471039,0.00022465,7,"2025-01-19T18:50:48.259",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586466,1737312648269,"fUST",-18775.52,0.00022465,3,"2025-01-19T18:50:48.269",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586467,1737312648279,"fUST",-184.471039,0.00022465,7,"2025-01-19T18:50:48.279",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586468,1737312648289,"fUST",-230.30376,0.00022465,7,"2025-01-19T18:50:48.289",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586469,1737312648299,"fUST",-677.14,0.00022465,3,"2025-01-19T18:50:48.299",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586470,1737312648309,"fUST",-857.91,0.00022465,3,"2025-01-19T18:50:48.309",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586471,1737312648319,"fUST",-230.30376,0.00022465,7,"2025-01-19T18:50:48.319",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586472,1737312648329,"fUST",-553.46,0.00022465,3,"2025-01-19T18:50:48.329",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586473,1737312648338,"fUST",-860.45,0.00022465,3,"2025-01-19T18:50:48.338",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586474,1737312648348,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.348",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586475,1737312648357,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:48.357",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586476,1737312648366,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:48.366",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586477,1737312648376,"fUST",-1881.7,0.00022465,3,"2025-01-19T18:50:48.376",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586478,1737312648386,"fUST",-151.0,0.00022465,7,"2025-01-19T18:50:48.386",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586479,1737312648396,"fUST",-544.85,0.00022465,3,"2025-01-19T18:50:48.396",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586480,1737312648406,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.406",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586481,1737312648415,"fUST",-1034.8,0.00022465,3,"2025-01-19T18:50:48.415",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586482,1737312648424,"fUST",-609.98,0.00022465,3,"2025-01-19T18:50:48.424",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586483,1737312648433,"fUST",-697.48,0.00022465,3,"2025-01-19T18:50:48.433",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586484,1737312648443,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.443",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586485,1737312648453,"fUST",-217.105896,0.00022465,7,"2025-01-19T18:50:48.453",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586486,1737312648462,"fUST",-217.105896,0.00022465,7,"2025-01-19T18:50:48.462",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586487,1737312648472,"fUST",-500.0,0.00022465,3,"2025-01-19T18:50:48.472",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586488,1737312648481,"fUST",-2675.72,0.00022465,3,"2025-01-19T18:50:48.481",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586489,1737312648491,"fUST",-5991.57,0.00022465,3,"2025-01-19T18:50:48.491",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586490,1737312648500,"fUST",-1653.25,0.000225,2,"2025-01-19T18:50:48.500",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586491,1737312648510,"fUST",-151.0,0.000225,10,"2025-01-19T18:50:48.510",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586492,1737312648520,"fUST",-151.0,0.000225,6,"2025-01-19T18:50:48.520",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586493,1737312648530,"fUST",-153.0,0.00022521,2,"2025-01-19T18:50:48.530",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586494,1737312648540,"fUST",-329.565088,0.00022521,2,"2025-01-19T18:50:48.540",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586495,1737312648550,"fUST",-306.0,0.00022521,2,"2025-01-19T18:50:48.550",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586496,1737312648560,"fUST",-234.4844222,0.00022521,2,"2025-01-19T18:50:48.560",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586497,1737312648570,"fUST",-215.1283215,0.00022521,2,"2025-01-19T18:50:48.570",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586498,1737312648581,"fUST",-154.0848427,0.00022521,2,"2025-01-19T18:50:48.581",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586499,1737312648590,"fUST",-153.0,0.00022521,2,"2025-01-19T18:50:48.590",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586500,1737312648600,"fUST",-215.1283215,0.00022521,2,"2025-01-19T18:50:48.600",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586501,1737312648611,"fUST",-154.0848427,0.00022521,2,"2025-01-19T18:50:48.611",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586502,1737312648621,"fUST",-215.1283215,0.00022521,2,"2025-01-19T18:50:48.621",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586503,1737312648630,"fUST",-154.0848427,0.00022521,2,"2025-01-19T18:50:48.630",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586504,1737312648639,"fUST",-153.0,0.00022521,2,"2025-01-19T18:50:48.639",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586505,1737312648649,"fUST",-215.1283215,0.00022521,2,"2025-01-19T18:50:48.649",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586506,1737312648659,"fUST",-154.0848427,0.00022521,2,"2025-01-19T18:50:48.659",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586507,1737312648668,"fUST",-153.4317967,0.00022521,2,"2025-01-19T18:50:48.668",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586508,1737312648678,"fUST",-153.0,0.00022521,2,"2025-01-19T18:50:48.678",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586509,1737312648688,"fUST",-433.7998699,0.00022521,2,"2025-01-19T18:50:48.688",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586510,1737312648698,"fUST",-9187.98298966,0.00022521,3,"2025-01-19T18:50:48.698",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586511,1737312648707,"fUST",-500.0,0.00022561,2,"2025-01-19T18:50:48.707",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586512,1737312648717,"fUST",-151.0,0.000226,6,"2025-01-19T18:50:48.717",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586513,1737312648726,"fUST",-151.0,0.000226,10,"2025-01-19T18:50:48.726",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586514,1737312648736,"fUST",-151.443016,0.00022602,7,"2025-01-19T18:50:48.736",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586515,1737312648746,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.746",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586516,1737312648755,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.755",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586517,1737312648765,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.765",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586518,1737312648775,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.775",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586519,1737312648787,"fUST",-786.834854,0.00022602,7,"2025-01-19T18:50:48.787",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586520,1737312648797,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.797",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586521,1737312648807,"fUST",-786.834854,0.00022602,7,"2025-01-19T18:50:48.807",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586522,1737312648817,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.817",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586523,1737312648827,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.827",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586524,1737312648836,"fUST",-538.41,0.00022602,3,"2025-01-19T18:50:48.836",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586525,1737312648845,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.845",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586526,1737312648855,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.855",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586527,1737312648865,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.865",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586528,1737312648875,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.875",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586529,1737312648884,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.884",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586530,1737312648894,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.894",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586531,1737312648904,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:48.904",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586532,1737312648915,"fUST",-199.451001,0.00022602,7,"2025-01-19T18:50:48.915",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586533,1737312648926,"fUST",-199.451001,0.00022602,7,"2025-01-19T18:50:48.926",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586534,1737312648936,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.936",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586535,1737312648946,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.946",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586536,1737312648956,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.956",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586537,1737312648966,"fUST",-398.50627655,0.00022602,3,"2025-01-19T18:50:48.966",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586538,1737312648976,"fUST",-230.901446,0.00022602,7,"2025-01-19T18:50:48.976",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586539,1737312648986,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:48.986",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586540,1737312649000,"fUST",-1014.085108,0.00022602,7,"2025-01-19T18:50:49.000",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586541,1737312649010,"fUST",-1014.085108,0.00022602,7,"2025-01-19T18:50:49.010",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586542,1737312649020,"fUST",-705.07,0.00022602,2,"2025-01-19T18:50:49.020",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586543,1737312649032,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.032",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586544,1737312649041,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.041",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586545,1737312649051,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.051",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586546,1737312649061,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.061",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586547,1737312649071,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.071",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586548,1737312649081,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.081",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586549,1737312649091,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.091",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586550,1737312649101,"fUST",-3849.08,0.00022602,3,"2025-01-19T18:50:49.101",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586551,1737312649191,"fUST",-821.99,0.00022602,3,"2025-01-19T18:50:49.191",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586552,1737312649201,"fUST",-429.049333,0.00022602,7,"2025-01-19T18:50:49.201",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586553,1737312649211,"fUST",-429.049333,0.00022602,7,"2025-01-19T18:50:49.211",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586554,1737312649221,"fUST",-251.188929,0.00022602,7,"2025-01-19T18:50:49.221",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586555,1737312649231,"fUST",-1601.23,0.00022602,3,"2025-01-19T18:50:49.231",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586556,1737312649240,"fUST",-251.188929,0.00022602,7,"2025-01-19T18:50:49.240",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586557,1737312649249,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.249",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586558,1737312649259,"fUST",-10507.97,0.00022602,3,"2025-01-19T18:50:49.259",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586559,1737312649268,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.268",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586560,1737312649280,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.280",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586561,1737312649289,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.289",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586562,1737312649299,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.299",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586563,1737312649309,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.309",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586564,1737312649319,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.319",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586565,1737312649329,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.329",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586566,1737312649339,"fUST",-1391.97,0.00022602,3,"2025-01-19T18:50:49.339",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586567,1737312649349,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.349",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586568,1737312649359,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.359",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586569,1737312649369,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.369",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586570,1737312649379,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.379",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586571,1737312649390,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.390",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586572,1737312649400,"fUST",-840.87,0.00022602,3,"2025-01-19T18:50:49.400",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586573,1737312649410,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.410",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586574,1737312649420,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.420",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586575,1737312649430,"fUST",-738.098339,0.00022602,7,"2025-01-19T18:50:49.430",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586576,1737312649439,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.439",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586577,1737312649449,"fUST",-738.098339,0.00022602,7,"2025-01-19T18:50:49.449",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586578,1737312649459,"fUST",-1727.98,0.00022602,3,"2025-01-19T18:50:49.459",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586579,1737312649468,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.468",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586580,1737312649478,"fUST",-6311.52,0.00022602,3,"2025-01-19T18:50:49.478",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586581,1737312649488,"fUST",-805.56,0.00022602,3,"2025-01-19T18:50:49.488",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586582,1737312649497,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.497",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586583,1737312649507,"fUST",-977.19,0.00022602,3,"2025-01-19T18:50:49.507",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586584,1737312649517,"fUST",-471.56,0.00022602,3,"2025-01-19T18:50:49.517",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586585,1737312649527,"fUST",-1524.24,0.00022602,3,"2025-01-19T18:50:49.527",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586586,1737312649538,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.538",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586587,1737312649548,"fUST",-1684.18,0.00022602,3,"2025-01-19T18:50:49.548",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586588,1737312649561,"fUST",-956.48,0.00022602,3,"2025-01-19T18:50:49.561",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586589,1737312649571,"fUST",-1567.2,0.00022602,3,"2025-01-19T18:50:49.571",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586590,1737312649580,"fUST",-18775.52,0.00022602,3,"2025-01-19T18:50:49.580",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586591,1737312649590,"fUST",-677.14,0.00022602,3,"2025-01-19T18:50:49.590",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586592,1737312649599,"fUST",-857.91,0.00022602,3,"2025-01-19T18:50:49.599",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586593,1737312649609,"fUST",-553.46,0.00022602,3,"2025-01-19T18:50:49.609",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586594,1737312649619,"fUST",-860.45,0.00022602,3,"2025-01-19T18:50:49.619",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586595,1737312649627,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.627",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586596,1737312649637,"fUST",-151.0,0.00022602,7,"2025-01-19T18:50:49.637",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586597,1737312649646,"fUST",-191.069442,0.00022602,7,"2025-01-19T18:50:49.646",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586598,1737312649656,"fUST",-1881.7,0.00022602,3,"2025-01-19T18:50:49.656",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586599,1737312649665,"fUST",-544.85,0.00022602,3,"2025-01-19T18:50:49.665",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586600,1737312649675,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.675",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586601,1737312649684,"fUST",-1034.8,0.00022602,3,"2025-01-19T18:50:49.684",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586602,1737312649694,"fUST",-697.48,0.00022602,3,"2025-01-19T18:50:49.694",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586603,1737312649704,"fUST",-543.42,0.00022602,3,"2025-01-19T18:50:49.704",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586604,1737312649714,"fUST",-217.105896,0.00022602,7,"2025-01-19T18:50:49.714",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586605,1737312649723,"fUST",-217.105896,0.00022602,7,"2025-01-19T18:50:49.723",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586606,1737312649732,"fUST",-500.0,0.00022602,3,"2025-01-19T18:50:49.732",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586607,1737312649743,"fUST",-2675.72,0.00022602,3,"2025-01-19T18:50:49.743",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586608,1737312649753,"fUST",-5991.57,0.00022602,3,"2025-01-19T18:50:49.753",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586609,1737312649763,"fUST",-9187.98298966,0.00022624,3,"2025-01-19T18:50:49.763",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586610,1737312649773,"fUST",-500.82980106,0.00022631,2,"2025-01-19T18:50:49.773",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586611,1737312649783,"fUST",-500.0,0.00022631,2,"2025-01-19T18:50:49.783",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586612,1737312649793,"fUST",-151.0,0.000227,8,"2025-01-19T18:50:49.793",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586613,1737312649802,"fUST",-151.0,0.000227,7,"2025-01-19T18:50:49.802",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586614,1737312649812,"fUST",-473.72457651,0.00022721,2,"2025-01-19T18:50:49.812",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586615,1737312649822,"fUST",-9187.98298966,0.00022728,3,"2025-01-19T18:50:49.822",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586616,1737312649831,"fUST",-160.0,0.00022738,2,"2025-01-19T18:50:49.831",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586617,1737312649841,"fUST",-786.834854,0.00022739,7,"2025-01-19T18:50:49.841",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586618,1737312649851,"fUST",-786.834854,0.00022739,7,"2025-01-19T18:50:49.851",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586619,1737312649863,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:49.863",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586620,1737312649876,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:49.876",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586621,1737312649890,"fUST",-538.41,0.00022739,3,"2025-01-19T18:50:49.890",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586622,1737312649901,"fUST",-640.88470608,0.00022739,3,"2025-01-19T18:50:49.901",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586623,1737312649911,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:49.911",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586624,1737312649924,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:49.924",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586625,1737312649934,"fUST",-567.89356678,0.00022739,3,"2025-01-19T18:50:49.934",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586626,1737312649943,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:49.943",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586627,1737312649954,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:49.954",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586628,1737312649963,"fUST",-199.451001,0.00022739,7,"2025-01-19T18:50:49.963",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586629,1737312649973,"fUST",-199.451001,0.00022739,7,"2025-01-19T18:50:49.973",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586630,1737312649983,"fUST",-405.08129671,0.00022739,3,"2025-01-19T18:50:49.983",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586631,1737312649992,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:49.992",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586632,1737312650003,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.003",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586633,1737312650013,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.013",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586634,1737312650022,"fUST",-705.07,0.00022739,2,"2025-01-19T18:50:50.022",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586635,1737312650032,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.032",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586636,1737312650042,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.042",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586637,1737312650051,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.051",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586638,1737312650061,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.061",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586639,1737312650071,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.071",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586640,1737312650081,"fUST",-3849.08,0.00022739,3,"2025-01-19T18:50:50.081",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586641,1737312650092,"fUST",-821.99,0.00022739,3,"2025-01-19T18:50:50.092",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586642,1737312650102,"fUST",-429.049333,0.00022739,7,"2025-01-19T18:50:50.102",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586643,1737312650111,"fUST",-429.049333,0.00022739,7,"2025-01-19T18:50:50.111",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586644,1737312650121,"fUST",-251.188929,0.00022739,7,"2025-01-19T18:50:50.121",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586645,1737312650130,"fUST",-1601.23,0.00022739,3,"2025-01-19T18:50:50.130",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586646,1737312650140,"fUST",-251.188929,0.00022739,7,"2025-01-19T18:50:50.140",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586647,1737312650149,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.149",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586648,1737312650159,"fUST",-10507.97,0.00022739,3,"2025-01-19T18:50:50.159",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586649,1737312650168,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.168",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586650,1737312650177,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.177",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586651,1737312650187,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.187",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586652,1737312650196,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.196",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586653,1737312650205,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.205",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586654,1737312650215,"fUST",-1391.97,0.00022739,3,"2025-01-19T18:50:50.215",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586655,1737312650224,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.224",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586656,1737312650233,"fUST",-840.87,0.00022739,3,"2025-01-19T18:50:50.233",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586657,1737312650243,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.243",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586658,1737312650253,"fUST",-1727.98,0.00022739,3,"2025-01-19T18:50:50.253",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586659,1737312650263,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.263",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586660,1737312650273,"fUST",-6311.52,0.00022739,3,"2025-01-19T18:50:50.273",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586661,1737312650283,"fUST",-805.56,0.00022739,3,"2025-01-19T18:50:50.283",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586662,1737312650293,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.293",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586663,1737312650303,"fUST",-977.19,0.00022739,3,"2025-01-19T18:50:50.303",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586664,1737312650312,"fUST",-1524.24,0.00022739,3,"2025-01-19T18:50:50.312",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586665,1737312650322,"fUST",-188.615452,0.00022739,7,"2025-01-19T18:50:50.322",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586666,1737312650331,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.331",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586667,1737312650340,"fUST",-188.615452,0.00022739,7,"2025-01-19T18:50:50.340",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586668,1737312650350,"fUST",-1684.18,0.00022739,3,"2025-01-19T18:50:50.350",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586669,1737312650359,"fUST",-170.476669,0.00022739,7,"2025-01-19T18:50:50.359",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586670,1737312650368,"fUST",-151.0,0.00022739,7,"2025-01-19T18:50:50.368",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586671,1737312650378,"fUST",-170.476669,0.00022739,7,"2025-01-19T18:50:50.378",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586672,1737312650387,"fUST",-956.48,0.00022739,3,"2025-01-19T18:50:50.387",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586673,1737312650396,"fUST",-1567.2,0.00022739,3,"2025-01-19T18:50:50.396",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586674,1737312650406,"fUST",-184.471039,0.00022739,7,"2025-01-19T18:50:50.406",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586675,1737312650415,"fUST",-18775.52,0.00022739,3,"2025-01-19T18:50:50.415",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586676,1737312650425,"fUST",-184.471039,0.00022739,7,"2025-01-19T18:50:50.425",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586677,1737312650435,"fUST",-230.30376,0.00022739,7,"2025-01-19T18:50:50.435",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586678,1737312650444,"fUST",-677.14,0.00022739,3,"2025-01-19T18:50:50.444",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586679,1737312650454,"fUST",-857.91,0.00022739,3,"2025-01-19T18:50:50.454",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586680,1737312650463,"fUST",-230.30376,0.00022739,7,"2025-01-19T18:50:50.463",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586681,1737312650473,"fUST",-553.46,0.00022739,3,"2025-01-19T18:50:50.473",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586682,1737312650483,"fUST",-860.45,0.00022739,3,"2025-01-19T18:50:50.483",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586683,1737312650492,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.492",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586684,1737312650502,"fUST",-1881.7,0.00022739,3,"2025-01-19T18:50:50.502",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586685,1737312650512,"fUST",-544.85,0.00022739,3,"2025-01-19T18:50:50.512",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586686,1737312650521,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.521",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586687,1737312650532,"fUST",-1034.8,0.00022739,3,"2025-01-19T18:50:50.532",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586688,1737312650542,"fUST",-697.48,0.00022739,3,"2025-01-19T18:50:50.542",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586689,1737312650552,"fUST",-217.105896,0.00022739,7,"2025-01-19T18:50:50.552",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586690,1737312650562,"fUST",-217.105896,0.00022739,7,"2025-01-19T18:50:50.562",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586691,1737312650572,"fUST",-500.0,0.00022739,3,"2025-01-19T18:50:50.572",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586692,1737312650581,"fUST",-2675.72,0.00022739,3,"2025-01-19T18:50:50.581",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586693,1737312650591,"fUST",-151.0,0.000228,8,"2025-01-19T18:50:50.591",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586694,1737312650600,"fUST",-151.0,0.000228,5,"2025-01-19T18:50:50.600",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586695,1737312650610,"fUST",-161.50234174,0.0002283,2,"2025-01-19T18:50:50.610",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586696,1737312650619,"fUST",-9187.98298966,0.00022831,3,"2025-01-19T18:50:50.619",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586697,1737312650629,"fUST",-3680.08546081,0.00022876,5,"2025-01-19T18:50:50.629",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586698,1737312650638,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:50.638",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586699,1737312650648,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:50.648",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586700,1737312650659,"fUST",-538.41,0.00022876,3,"2025-01-19T18:50:50.659",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586701,1737312650669,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.669",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586702,1737312650678,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.678",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586703,1737312650688,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.688",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586704,1737312650698,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.698",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586705,1737312650707,"fUST",-1014.085108,0.00022876,7,"2025-01-19T18:50:50.707",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586706,1737312650717,"fUST",-1014.085108,0.00022876,7,"2025-01-19T18:50:50.717",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586707,1737312650727,"fUST",-705.07,0.00022876,2,"2025-01-19T18:50:50.727",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586708,1737312650737,"fUST",-3849.08,0.00022876,3,"2025-01-19T18:50:50.737",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586709,1737312650746,"fUST",-821.99,0.00022876,3,"2025-01-19T18:50:50.746",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586710,1737312650756,"fUST",-1601.23,0.00022876,3,"2025-01-19T18:50:50.756",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586711,1737312650766,"fUST",-10507.97,0.00022876,3,"2025-01-19T18:50:50.766",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586712,1737312650775,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.775",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586713,1737312650786,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.786",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586714,1737312650796,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.796",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586715,1737312650806,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:50.806",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586716,1737312650816,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.816",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586717,1737312650826,"fUST",-1391.97,0.00022876,3,"2025-01-19T18:50:50.826",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586718,1737312650836,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.836",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586719,1737312650846,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:50.846",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586720,1737312650856,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:50.856",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586721,1737312650866,"fUST",-840.87,0.00022876,3,"2025-01-19T18:50:50.866",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586722,1737312650875,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:50.875",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586723,1737312650886,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:50.886",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586724,1737312650896,"fUST",-738.098339,0.00022876,7,"2025-01-19T18:50:50.896",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586725,1737312650905,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:50.905",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586726,1737312650920,"fUST",-738.098339,0.00022876,7,"2025-01-19T18:50:50.920",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586727,1737312650930,"fUST",-1727.98,0.00022876,3,"2025-01-19T18:50:50.930",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586728,1737312650940,"fUST",-271.23,0.00022876,3,"2025-01-19T18:50:50.940",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586729,1737312650950,"fUST",-6311.52,0.00022876,3,"2025-01-19T18:50:50.950",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586730,1737312650961,"fUST",-805.56,0.00022876,3,"2025-01-19T18:50:50.961",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586731,1737312650970,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:50.970",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586732,1737312650980,"fUST",-977.19,0.00022876,3,"2025-01-19T18:50:50.980",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586733,1737312650991,"fUST",-1524.24,0.00022876,3,"2025-01-19T18:50:50.991",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586734,1737312651076,"fUST",-188.615452,0.00022876,7,"2025-01-19T18:50:51.076",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586735,1737312651087,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:51.087",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586736,1737312651096,"fUST",-188.615452,0.00022876,7,"2025-01-19T18:50:51.096",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586737,1737312651106,"fUST",-1684.18,0.00022876,3,"2025-01-19T18:50:51.106",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586738,1737312651116,"fUST",-170.476669,0.00022876,7,"2025-01-19T18:50:51.116",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586739,1737312651125,"fUST",-170.476669,0.00022876,7,"2025-01-19T18:50:51.125",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586740,1737312651134,"fUST",-956.48,0.00022876,3,"2025-01-19T18:50:51.134",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586741,1737312651144,"fUST",-1567.2,0.00022876,3,"2025-01-19T18:50:51.144",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586742,1737312651153,"fUST",-184.471039,0.00022876,7,"2025-01-19T18:50:51.153",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586743,1737312651163,"fUST",-18775.52,0.00022876,3,"2025-01-19T18:50:51.163",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586744,1737312651172,"fUST",-184.471039,0.00022876,7,"2025-01-19T18:50:51.172",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586745,1737312651182,"fUST",-230.30376,0.00022876,7,"2025-01-19T18:50:51.182",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586746,1737312651192,"fUST",-677.14,0.00022876,3,"2025-01-19T18:50:51.192",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586747,1737312651202,"fUST",-857.91,0.00022876,3,"2025-01-19T18:50:51.202",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586748,1737312651211,"fUST",-230.30376,0.00022876,7,"2025-01-19T18:50:51.211",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586749,1737312651221,"fUST",-553.46,0.00022876,3,"2025-01-19T18:50:51.221",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586750,1737312651230,"fUST",-860.45,0.00022876,3,"2025-01-19T18:50:51.230",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586751,1737312651238,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:51.238",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586752,1737312651248,"fUST",-151.0,0.00022876,7,"2025-01-19T18:50:51.248",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586753,1737312651258,"fUST",-1881.7,0.00022876,3,"2025-01-19T18:50:51.258",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586754,1737312651267,"fUST",-544.85,0.00022876,3,"2025-01-19T18:50:51.267",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586755,1737312651277,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:51.277",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586756,1737312651289,"fUST",-1034.8,0.00022876,3,"2025-01-19T18:50:51.289",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586757,1737312651299,"fUST",-697.48,0.00022876,3,"2025-01-19T18:50:51.299",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586758,1737312651308,"fUST",-500.0,0.00022876,3,"2025-01-19T18:50:51.308",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586759,1737312651318,"fUST",-2675.72,0.00022876,3,"2025-01-19T18:50:51.318",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586760,1737312651327,"fUST",-8875.89,0.000229,14,"2025-01-19T18:50:51.327",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586761,1737312651337,"fUST",-151.0,0.000229,10,"2025-01-19T18:50:51.337",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586762,1737312651346,"fUST",-786.834854,0.00022902,7,"2025-01-19T18:50:51.346",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586763,1737312651356,"fUST",-786.834854,0.00022902,7,"2025-01-19T18:50:51.356",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586764,1737312651365,"fUST",-151.0,0.00022902,7,"2025-01-19T18:50:51.365",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586765,1737312651374,"fUST",-151.0,0.00022902,7,"2025-01-19T18:50:51.374",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586766,1737312651384,"fUST",-199.451001,0.00022902,7,"2025-01-19T18:50:51.384",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586767,1737312651394,"fUST",-199.451001,0.00022902,7,"2025-01-19T18:50:51.394",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586768,1737312651403,"fUST",-150.502,0.00022903,2,"2025-01-19T18:50:51.403",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586769,1737312651412,"fUST",-2063.0,0.00022903,2,"2025-01-19T18:50:51.412",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586770,1737312651422,"fUST",-536.0,0.00022903,2,"2025-01-19T18:50:51.422",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586771,1737312651431,"fUST",-2308.0,0.00022903,2,"2025-01-19T18:50:51.431",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586772,1737312651440,"fUST",-152.684,0.00022903,2,"2025-01-19T18:50:51.440",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586773,1737312651450,"fUST",-395.0,0.00022903,2,"2025-01-19T18:50:51.450",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586774,1737312651460,"fUST",-9187.98298966,0.00022934,3,"2025-01-19T18:50:51.460",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586775,1737312651469,"fUST",-391.171,0.0002296,2,"2025-01-19T18:50:51.469",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586776,1737312651480,"fUST",-36903.88146915,0.00023,5,"2025-01-19T18:50:51.480",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586777,1737312651490,"fUST",-7442.28936553,0.00023,10,"2025-01-19T18:50:51.490",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586778,1737312651499,"fUST",-7438.69753278,0.00023,3,"2025-01-19T18:50:51.499",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586779,1737312651509,"fUST",-316.81854625,0.00023,2,"2025-01-19T18:50:51.509",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586780,1737312651519,"fUST",-217.105896,0.00023,7,"2025-01-19T18:50:51.519",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586781,1737312651529,"fUST",-217.105896,0.00023,7,"2025-01-19T18:50:51.529",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586782,1737312651541,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.541",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586783,1737312651550,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.550",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586784,1737312651559,"fUST",-538.41,0.00023013,3,"2025-01-19T18:50:51.559",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586785,1737312651569,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.569",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586786,1737312651579,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.579",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586787,1737312651588,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.588",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586788,1737312651598,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.598",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586789,1737312651608,"fUST",-1014.085108,0.00023013,7,"2025-01-19T18:50:51.608",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586790,1737312651617,"fUST",-1014.085108,0.00023013,7,"2025-01-19T18:50:51.617",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586791,1737312651626,"fUST",-705.07,0.00023013,2,"2025-01-19T18:50:51.626",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586792,1737312651636,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.636",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586793,1737312651645,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.645",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586794,1737312651655,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.655",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586795,1737312651664,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.664",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586796,1737312651674,"fUST",-3849.08,0.00023013,3,"2025-01-19T18:50:51.674",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586797,1737312651684,"fUST",-821.99,0.00023013,3,"2025-01-19T18:50:51.684",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586798,1737312651694,"fUST",-429.049333,0.00023013,7,"2025-01-19T18:50:51.694",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586799,1737312651703,"fUST",-429.049333,0.00023013,7,"2025-01-19T18:50:51.703",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586800,1737312651712,"fUST",-251.188929,0.00023013,7,"2025-01-19T18:50:51.712",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586801,1737312651722,"fUST",-1601.23,0.00023013,3,"2025-01-19T18:50:51.722",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586802,1737312651731,"fUST",-251.188929,0.00023013,7,"2025-01-19T18:50:51.731",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586803,1737312651740,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.740",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586804,1737312651750,"fUST",-10507.97,0.00023013,3,"2025-01-19T18:50:51.750",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586805,1737312651760,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.760",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586806,1737312651770,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.770",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586807,1737312651779,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.779",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586808,1737312651791,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.791",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586809,1737312651801,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.801",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586810,1737312651811,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.811",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586811,1737312651821,"fUST",-1391.97,0.00023013,3,"2025-01-19T18:50:51.821",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586812,1737312651831,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.831",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586813,1737312651841,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.841",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586814,1737312651850,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.850",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586815,1737312651860,"fUST",-840.87,0.00023013,3,"2025-01-19T18:50:51.860",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586816,1737312651870,"fUST",-294.476405,0.00023013,7,"2025-01-19T18:50:51.870",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586817,1737312651880,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:51.880",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586818,1737312651893,"fUST",-738.098339,0.00023013,7,"2025-01-19T18:50:51.893",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586819,1737312651910,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:51.910",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586820,1737312651927,"fUST",-738.098339,0.00023013,7,"2025-01-19T18:50:51.927",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586821,1737312651941,"fUST",-1727.98,0.00023013,3,"2025-01-19T18:50:51.941",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586822,1737312651955,"fUST",-6311.52,0.00023013,3,"2025-01-19T18:50:51.955",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586823,1737312651970,"fUST",-805.56,0.00023013,3,"2025-01-19T18:50:51.970",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586824,1737312651983,"fUST",-977.19,0.00023013,3,"2025-01-19T18:50:51.983",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586825,1737312651997,"fUST",-1524.24,0.00023013,3,"2025-01-19T18:50:51.997",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586826,1737312652010,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:52.010",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586827,1737312652024,"fUST",-1684.18,0.00023013,3,"2025-01-19T18:50:52.024",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586828,1737312652040,"fUST",-1567.2,0.00023013,3,"2025-01-19T18:50:52.040",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586829,1737312652054,"fUST",-956.48,0.00023013,3,"2025-01-19T18:50:52.054",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586830,1737312652067,"fUST",-18775.52,0.00023013,3,"2025-01-19T18:50:52.067",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586831,1737312652080,"fUST",-677.14,0.00023013,3,"2025-01-19T18:50:52.080",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586832,1737312652093,"fUST",-857.91,0.00023013,3,"2025-01-19T18:50:52.093",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586833,1737312652108,"fUST",-553.46,0.00023013,3,"2025-01-19T18:50:52.108",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586834,1737312652121,"fUST",-860.45,0.00023013,3,"2025-01-19T18:50:52.121",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586835,1737312652133,"fUST",-189.71376383,0.00023013,3,"2025-01-19T18:50:52.133",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586836,1737312652144,"fUST",-151.0,0.00023013,7,"2025-01-19T18:50:52.144",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586837,1737312652157,"fUST",-1881.7,0.00023013,3,"2025-01-19T18:50:52.157",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586838,1737312652170,"fUST",-544.85,0.00023013,3,"2025-01-19T18:50:52.170",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586839,1737312652183,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:52.183",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586840,1737312652200,"fUST",-1034.8,0.00023013,3,"2025-01-19T18:50:52.200",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586841,1737312652214,"fUST",-697.48,0.00023013,3,"2025-01-19T18:50:52.214",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586842,1737312652228,"fUST",-500.0,0.00023013,3,"2025-01-19T18:50:52.228",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586843,1737312652241,"fUST",-2675.72,0.00023013,3,"2025-01-19T18:50:52.241",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586844,1737312652254,"fUST",-179.0,0.00023014,2,"2025-01-19T18:50:52.254",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586845,1737312652264,"fUST",-9187.98298966,0.00023038,3,"2025-01-19T18:50:52.264",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586846,1737312652275,"fUST",-153.0,0.00023068,2,"2025-01-19T18:50:52.275",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586847,1737312652288,"fUST",-3372.77,0.000231,14,"2025-01-19T18:50:52.288",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586848,1737312652303,"fUST",-300.0,0.000231,10,"2025-01-19T18:50:52.303",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586849,1737312652315,"fUST",-9187.98298966,0.00023141,3,"2025-01-19T18:50:52.315",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586850,1737312652328,"fUST",-786.834854,0.0002315,7,"2025-01-19T18:50:52.328",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586851,1737312652339,"fUST",-786.834854,0.0002315,7,"2025-01-19T18:50:52.339",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586852,1737312652350,"fUST",-151.0,0.0002315,7,"2025-01-19T18:50:52.350",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586853,1737312652362,"fUST",-538.41,0.0002315,3,"2025-01-19T18:50:52.362",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586854,1737312652374,"fUST",-639.10645235,0.0002315,3,"2025-01-19T18:50:52.374",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586855,1737312652386,"fUST",-185.714658,0.0002315,7,"2025-01-19T18:50:52.386",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586856,1737312652397,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:52.397",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586857,1737312652408,"fUST",-199.451001,0.0002315,7,"2025-01-19T18:50:52.408",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586858,1737312652420,"fUST",-199.451001,0.0002315,7,"2025-01-19T18:50:52.420",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586859,1737312652431,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:52.431",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586860,1737312652443,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:52.443",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586861,1737312652454,"fUST",-705.07,0.0002315,2,"2025-01-19T18:50:52.454",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586862,1737312652465,"fUST",-3849.08,0.0002315,3,"2025-01-19T18:50:52.465",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586863,1737312652476,"fUST",-821.99,0.0002315,3,"2025-01-19T18:50:52.476",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586864,1737312652488,"fUST",-429.049333,0.0002315,7,"2025-01-19T18:50:52.488",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586865,1737312652499,"fUST",-429.049333,0.0002315,7,"2025-01-19T18:50:52.499",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586866,1737312652511,"fUST",-251.188929,0.0002315,7,"2025-01-19T18:50:52.511",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586867,1737312652522,"fUST",-1601.23,0.0002315,3,"2025-01-19T18:50:52.522",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586868,1737312652535,"fUST",-251.188929,0.0002315,7,"2025-01-19T18:50:52.535",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586869,1737312652547,"fUST",-151.0,0.0002315,7,"2025-01-19T18:50:52.547",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586870,1737312652559,"fUST",-10507.97,0.0002315,3,"2025-01-19T18:50:52.559",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586871,1737312652570,"fUST",-151.0,0.0002315,7,"2025-01-19T18:50:52.570",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586872,1737312652582,"fUST",-328.38,0.0002315,3,"2025-01-19T18:50:52.582",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586873,1737312652594,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:52.594",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586874,1737312652606,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:52.606",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586875,1737312652617,"fUST",-151.0,0.0002315,7,"2025-01-19T18:50:52.617",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586876,1737312652629,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:52.629",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586877,1737312652640,"fUST",-1391.97,0.0002315,3,"2025-01-19T18:50:52.640",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586878,1737312652653,"fUST",-632.9,0.0002315,3,"2025-01-19T18:50:52.653",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586879,1737312652664,"fUST",-202.554307,0.0002315,7,"2025-01-19T18:50:52.664",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586880,1737312652676,"fUST",-151.0,0.0002315,7,"2025-01-19T18:50:52.676",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586881,1737312652688,"fUST",-840.87,0.0002315,3,"2025-01-19T18:50:52.688",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586882,1737312652701,"fUST",-738.098339,0.0002315,7,"2025-01-19T18:50:52.701",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586883,1737312652712,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:52.712",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586884,1737312652724,"fUST",-738.098339,0.0002315,7,"2025-01-19T18:50:52.724",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586885,1737312652736,"fUST",-1727.98,0.0002315,3,"2025-01-19T18:50:52.736",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586886,1737312652748,"fUST",-6311.52,0.0002315,3,"2025-01-19T18:50:52.748",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586887,1737312652760,"fUST",-805.56,0.0002315,3,"2025-01-19T18:50:52.760",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586888,1737312652771,"fUST",-151.0,0.0002315,7,"2025-01-19T18:50:52.771",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586889,1737312652783,"fUST",-977.19,0.0002315,3,"2025-01-19T18:50:52.783",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586890,1737312652794,"fUST",-1524.24,0.0002315,3,"2025-01-19T18:50:52.794",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586891,1737312652806,"fUST",-188.615452,0.0002315,7,"2025-01-19T18:50:52.806",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586892,1737312652818,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:52.818",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586893,1737312652830,"fUST",-188.615452,0.0002315,7,"2025-01-19T18:50:52.830",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586894,1737312652842,"fUST",-1684.18,0.0002315,3,"2025-01-19T18:50:52.842",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586895,1737312652853,"fUST",-170.476669,0.0002315,7,"2025-01-19T18:50:52.853",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586896,1737312652865,"fUST",-170.476669,0.0002315,7,"2025-01-19T18:50:52.865",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586897,1737312652876,"fUST",-1567.2,0.0002315,3,"2025-01-19T18:50:52.876",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586898,1737312652888,"fUST",-956.48,0.0002315,3,"2025-01-19T18:50:52.888",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586899,1737312652900,"fUST",-184.471039,0.0002315,7,"2025-01-19T18:50:52.900",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586900,1737312652912,"fUST",-18775.52,0.0002315,3,"2025-01-19T18:50:52.912",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586901,1737312652928,"fUST",-184.471039,0.0002315,7,"2025-01-19T18:50:52.928",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586902,1737312653050,"fUST",-230.30376,0.0002315,7,"2025-01-19T18:50:53.050",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586903,1737312653067,"fUST",-677.14,0.0002315,3,"2025-01-19T18:50:53.067",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586904,1737312653077,"fUST",-230.30376,0.0002315,7,"2025-01-19T18:50:53.077",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586905,1737312653088,"fUST",-857.91,0.0002315,3,"2025-01-19T18:50:53.088",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586906,1737312653098,"fUST",-553.46,0.0002315,3,"2025-01-19T18:50:53.098",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586907,1737312653107,"fUST",-860.45,0.0002315,3,"2025-01-19T18:50:53.107",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586908,1737312653117,"fUST",-151.0,0.0002315,7,"2025-01-19T18:50:53.117",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586909,1737312653127,"fUST",-1881.7,0.0002315,3,"2025-01-19T18:50:53.127",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586910,1737312653136,"fUST",-544.85,0.0002315,3,"2025-01-19T18:50:53.136",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586911,1737312653146,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:53.146",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586912,1737312653156,"fUST",-1034.8,0.0002315,3,"2025-01-19T18:50:53.156",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586913,1737312653166,"fUST",-697.48,0.0002315,3,"2025-01-19T18:50:53.166",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586914,1737312653176,"fUST",-217.105896,0.0002315,7,"2025-01-19T18:50:53.176",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586915,1737312653186,"fUST",-217.105896,0.0002315,7,"2025-01-19T18:50:53.186",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586916,1737312653196,"fUST",-500.0,0.0002315,3,"2025-01-19T18:50:53.196",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586917,1737312653206,"fUST",-2675.72,0.0002315,3,"2025-01-19T18:50:53.206",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586918,1737312653216,"fUST",-500.0,0.00023173,2,"2025-01-19T18:50:53.216",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586919,1737312653225,"fUST",-500.0,0.00023173,2,"2025-01-19T18:50:53.225",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586920,1737312653235,"fUST",-500.0,0.00023173,2,"2025-01-19T18:50:53.235",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586921,1737312653246,"fUST",-500.0,0.00023173,2,"2025-01-19T18:50:53.246",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586922,1737312653255,"fUST",-288.992004,0.00023179,7,"2025-01-19T18:50:53.255",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586923,1737312653264,"fUST",-151.0,0.00023179,7,"2025-01-19T18:50:53.264",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586924,1737312653274,"fUST",-151.0,0.00023179,7,"2025-01-19T18:50:53.274",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586925,1737312653284,"fUST",-1000.0,0.00023179,2,"2025-01-19T18:50:53.284",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586926,1737312653294,"fUST",-210685.57750238,0.000232,2,"2025-01-19T18:50:53.294",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586927,1737312653303,"fUST",-19999.97567123,0.000232,2,"2025-01-19T18:50:53.303",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586928,1737312653313,"fUST",-151.0,0.000232,7,"2025-01-19T18:50:53.313",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586929,1737312653323,"fUST",-218.036126,0.000232,7,"2025-01-19T18:50:53.323",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586930,1737312653333,"fUST",-786.834854,0.000232,7,"2025-01-19T18:50:53.333",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586931,1737312653343,"fUST",-786.834854,0.000232,7,"2025-01-19T18:50:53.343",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586932,1737312653352,"fUST",-199.451001,0.000232,7,"2025-01-19T18:50:53.352",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586933,1737312653362,"fUST",-199.451001,0.000232,7,"2025-01-19T18:50:53.362",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586934,1737312653371,"fUST",-1014.085108,0.000232,7,"2025-01-19T18:50:53.371",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586935,1737312653381,"fUST",-1014.085108,0.000232,7,"2025-01-19T18:50:53.381",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586936,1737312653390,"fUST",-280.811699,0.000232,7,"2025-01-19T18:50:53.390",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586937,1737312653400,"fUST",-151.0,0.000232,7,"2025-01-19T18:50:53.400",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586938,1737312653410,"fUST",-429.049333,0.000232,7,"2025-01-19T18:50:53.410",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586939,1737312653419,"fUST",-429.049333,0.000232,7,"2025-01-19T18:50:53.419",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586940,1737312653429,"fUST",-251.188929,0.000232,7,"2025-01-19T18:50:53.429",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586941,1737312653439,"fUST",-251.188929,0.000232,7,"2025-01-19T18:50:53.439",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586942,1737312653448,"fUST",-151.0,0.000232,7,"2025-01-19T18:50:53.448",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586943,1737312653458,"fUST",-210.51093,0.000232,7,"2025-01-19T18:50:53.458",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586944,1737312653467,"fUST",-151.0,0.000232,7,"2025-01-19T18:50:53.467",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586945,1737312653477,"fUST",-151.0,0.000232,7,"2025-01-19T18:50:53.477",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586946,1737312653487,"fUST",-738.098339,0.000232,7,"2025-01-19T18:50:53.487",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586947,1737312653498,"fUST",-738.098339,0.000232,7,"2025-01-19T18:50:53.498",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586948,1737312653507,"fUST",-188.615452,0.000232,7,"2025-01-19T18:50:53.507",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586949,1737312653517,"fUST",-188.615452,0.000232,7,"2025-01-19T18:50:53.517",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586950,1737312653527,"fUST",-170.476669,0.000232,7,"2025-01-19T18:50:53.527",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586951,1737312653539,"fUST",-170.476669,0.000232,7,"2025-01-19T18:50:53.539",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586952,1737312653548,"fUST",-184.471039,0.000232,7,"2025-01-19T18:50:53.548",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586953,1737312653558,"fUST",-184.471039,0.000232,7,"2025-01-19T18:50:53.558",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586954,1737312653567,"fUST",-230.30376,0.000232,7,"2025-01-19T18:50:53.567",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586955,1737312653577,"fUST",-230.30376,0.000232,7,"2025-01-19T18:50:53.577",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586956,1737312653587,"fUST",-151.0,0.000232,7,"2025-01-19T18:50:53.587",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586957,1737312653597,"fUST",-217.105896,0.000232,7,"2025-01-19T18:50:53.597",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586958,1737312653607,"fUST",-217.105896,0.000232,7,"2025-01-19T18:50:53.607",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586959,1737312653617,"fUST",-353.5775999,0.00023233,2,"2025-01-19T18:50:53.617",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586960,1737312653627,"fUST",-9187.98298966,0.00023245,3,"2025-01-19T18:50:53.627",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586961,1737312653636,"fUST",-538.41,0.00023287,3,"2025-01-19T18:50:53.636",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586962,1737312653646,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.646",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586963,1737312653655,"fUST",-348.7,0.00023287,3,"2025-01-19T18:50:53.655",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586964,1737312653665,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.665",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586965,1737312653675,"fUST",-705.07,0.00023287,2,"2025-01-19T18:50:53.675",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586966,1737312653685,"fUST",-3849.08,0.00023287,3,"2025-01-19T18:50:53.685",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586967,1737312653695,"fUST",-821.99,0.00023287,3,"2025-01-19T18:50:53.695",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586968,1737312653706,"fUST",-1601.23,0.00023287,3,"2025-01-19T18:50:53.706",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586969,1737312653716,"fUST",-10507.97,0.00023287,3,"2025-01-19T18:50:53.716",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586970,1737312653725,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.725",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586971,1737312653735,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.735",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586972,1737312653745,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.745",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586973,1737312653755,"fUST",-1391.97,0.00023287,3,"2025-01-19T18:50:53.755",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586974,1737312653765,"fUST",-840.87,0.00023287,3,"2025-01-19T18:50:53.765",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586975,1737312653775,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.775",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586976,1737312653786,"fUST",-1727.98,0.00023287,3,"2025-01-19T18:50:53.786",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586977,1737312653797,"fUST",-6311.52,0.00023287,3,"2025-01-19T18:50:53.797",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586978,1737312653808,"fUST",-805.56,0.00023287,3,"2025-01-19T18:50:53.808",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586979,1737312653818,"fUST",-977.19,0.00023287,3,"2025-01-19T18:50:53.818",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586980,1737312653827,"fUST",-1524.24,0.00023287,3,"2025-01-19T18:50:53.827",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586981,1737312653837,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.837",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586982,1737312653847,"fUST",-1684.18,0.00023287,3,"2025-01-19T18:50:53.847",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586983,1737312653856,"fUST",-1567.2,0.00023287,3,"2025-01-19T18:50:53.856",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586984,1737312653866,"fUST",-956.48,0.00023287,3,"2025-01-19T18:50:53.866",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586985,1737312653875,"fUST",-18775.52,0.00023287,3,"2025-01-19T18:50:53.875",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586986,1737312653884,"fUST",-677.14,0.00023287,3,"2025-01-19T18:50:53.884",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586987,1737312653895,"fUST",-857.91,0.00023287,3,"2025-01-19T18:50:53.895",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586988,1737312653905,"fUST",-553.46,0.00023287,3,"2025-01-19T18:50:53.905",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586989,1737312653917,"fUST",-860.45,0.00023287,3,"2025-01-19T18:50:53.917",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586990,1737312653928,"fUST",-1881.7,0.00023287,3,"2025-01-19T18:50:53.928",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586991,1737312653937,"fUST",-544.85,0.00023287,3,"2025-01-19T18:50:53.937",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586992,1737312653947,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.947",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586993,1737312653957,"fUST",-1034.8,0.00023287,3,"2025-01-19T18:50:53.957",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586994,1737312653968,"fUST",-697.48,0.00023287,3,"2025-01-19T18:50:53.968",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586995,1737312653977,"fUST",-500.0,0.00023287,3,"2025-01-19T18:50:53.977",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586996,1737312653988,"fUST",-2675.72,0.00023287,3,"2025-01-19T18:50:53.988",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586997,1737312653997,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:53.997",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586998,1737312654007,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.007",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349586999,1737312654017,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.017",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587000,1737312654026,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.026",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587001,1737312654036,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.036",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587002,1737312654046,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.046",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587003,1737312654055,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.055",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587004,1737312654065,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.065",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587005,1737312654075,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.075",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587006,1737312654084,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.084",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587007,1737312654094,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.094",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587008,1737312654103,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.103",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587009,1737312654113,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.113",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587010,1737312654122,"fUST",-154.0,0.00023329,2,"2025-01-19T18:50:54.122",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587011,1737312654132,"fUST",-165.53,0.00023329,2,"2025-01-19T18:50:54.132",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587012,1737312654142,"fUST",-9187.98298966,0.00023348,3,"2025-01-19T18:50:54.142",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587013,1737312654152,"fUST",-154.0848427,0.0002337,2,"2025-01-19T18:50:54.152",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587014,1737312654162,"fUST",-215.1283215,0.0002337,2,"2025-01-19T18:50:54.162",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587015,1737312654171,"fUST",-215.1283215,0.0002337,2,"2025-01-19T18:50:54.171",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587016,1737312654181,"fUST",-154.0848427,0.0002337,2,"2025-01-19T18:50:54.181",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587017,1737312654190,"fUST",-154.0848427,0.0002337,2,"2025-01-19T18:50:54.190",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587018,1737312654200,"fUST",-215.1283215,0.0002337,2,"2025-01-19T18:50:54.200",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587019,1737312654210,"fUST",-154.0848427,0.0002337,2,"2025-01-19T18:50:54.210",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587020,1737312654221,"fUST",-27323.73451457,0.00023371,2,"2025-01-19T18:50:54.221",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587021,1737312654231,"fUST",-151.0,0.00023371,7,"2025-01-19T18:50:54.231",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587022,1737312654241,"fUST",-786.834854,0.00023371,7,"2025-01-19T18:50:54.241",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587023,1737312654250,"fUST",-786.834854,0.00023371,7,"2025-01-19T18:50:54.250",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587024,1737312654263,"fUST",-199.451001,0.00023371,7,"2025-01-19T18:50:54.263",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587025,1737312654273,"fUST",-199.451001,0.00023371,7,"2025-01-19T18:50:54.273",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587026,1737312654283,"fUST",-1014.085108,0.00023371,7,"2025-01-19T18:50:54.283",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587027,1737312654294,"fUST",-1014.085108,0.00023371,7,"2025-01-19T18:50:54.294",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587028,1737312654304,"fUST",-429.049333,0.00023371,7,"2025-01-19T18:50:54.304",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587029,1737312654313,"fUST",-429.049333,0.00023371,7,"2025-01-19T18:50:54.313",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587030,1737312654323,"fUST",-251.188929,0.00023371,7,"2025-01-19T18:50:54.323",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587031,1737312654332,"fUST",-251.188929,0.00023371,7,"2025-01-19T18:50:54.332",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587032,1737312654342,"fUST",-151.0,0.00023371,7,"2025-01-19T18:50:54.342",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587033,1737312654351,"fUST",-151.0,0.00023371,7,"2025-01-19T18:50:54.351",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587034,1737312654361,"fUST",-151.0,0.00023371,7,"2025-01-19T18:50:54.361",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587035,1737312654371,"fUST",-738.098339,0.00023371,7,"2025-01-19T18:50:54.371",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587036,1737312654380,"fUST",-738.098339,0.00023371,7,"2025-01-19T18:50:54.380",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587037,1737312654390,"fUST",-151.0,0.00023371,7,"2025-01-19T18:50:54.390",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587038,1737312654400,"fUST",-217.105896,0.00023371,7,"2025-01-19T18:50:54.400",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587039,1737312654410,"fUST",-217.105896,0.00023371,7,"2025-01-19T18:50:54.410",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587040,1737312654422,"fUST",-538.41,0.00023424,3,"2025-01-19T18:50:54.422",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587041,1737312654434,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.434",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587042,1737312654443,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.443",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587043,1737312654453,"fUST",-705.07,0.00023424,2,"2025-01-19T18:50:54.453",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587044,1737312654463,"fUST",-151.0,0.00023424,7,"2025-01-19T18:50:54.463",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587045,1737312654472,"fUST",-3849.08,0.00023424,3,"2025-01-19T18:50:54.472",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587046,1737312654482,"fUST",-821.99,0.00023424,3,"2025-01-19T18:50:54.482",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587047,1737312654492,"fUST",-1601.23,0.00023424,3,"2025-01-19T18:50:54.492",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587048,1737312654502,"fUST",-10507.97,0.00023424,3,"2025-01-19T18:50:54.502",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587049,1737312654511,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.511",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587050,1737312654521,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.521",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587051,1737312654531,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.531",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587052,1737312654541,"fUST",-1391.97,0.00023424,3,"2025-01-19T18:50:54.541",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587053,1737312654551,"fUST",-840.87,0.00023424,3,"2025-01-19T18:50:54.551",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587054,1737312654560,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.560",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587055,1737312654570,"fUST",-1727.98,0.00023424,3,"2025-01-19T18:50:54.570",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587056,1737312654580,"fUST",-6311.52,0.00023424,3,"2025-01-19T18:50:54.580",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587057,1737312654591,"fUST",-805.56,0.00023424,3,"2025-01-19T18:50:54.591",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587058,1737312654601,"fUST",-977.19,0.00023424,3,"2025-01-19T18:50:54.601",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587059,1737312654610,"fUST",-1524.24,0.00023424,3,"2025-01-19T18:50:54.610",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587060,1737312654621,"fUST",-188.615452,0.00023424,7,"2025-01-19T18:50:54.621",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587061,1737312654631,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.631",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587062,1737312654641,"fUST",-188.615452,0.00023424,7,"2025-01-19T18:50:54.641",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587063,1737312654651,"fUST",-170.476669,0.00023424,7,"2025-01-19T18:50:54.651",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587064,1737312654661,"fUST",-1684.18,0.00023424,3,"2025-01-19T18:50:54.661",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587065,1737312654671,"fUST",-170.476669,0.00023424,7,"2025-01-19T18:50:54.671",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587066,1737312654680,"fUST",-1567.2,0.00023424,3,"2025-01-19T18:50:54.680",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587067,1737312654690,"fUST",-956.48,0.00023424,3,"2025-01-19T18:50:54.690",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587068,1737312654700,"fUST",-184.471039,0.00023424,7,"2025-01-19T18:50:54.700",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587069,1737312654710,"fUST",-18775.52,0.00023424,3,"2025-01-19T18:50:54.710",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587070,1737312654719,"fUST",-184.471039,0.00023424,7,"2025-01-19T18:50:54.719",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587071,1737312654730,"fUST",-230.30376,0.00023424,7,"2025-01-19T18:50:54.730",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587072,1737312654740,"fUST",-677.14,0.00023424,3,"2025-01-19T18:50:54.740",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587073,1737312654750,"fUST",-857.91,0.00023424,3,"2025-01-19T18:50:54.750",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587074,1737312654760,"fUST",-230.30376,0.00023424,7,"2025-01-19T18:50:54.760",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587075,1737312654770,"fUST",-553.46,0.00023424,3,"2025-01-19T18:50:54.770",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587076,1737312654780,"fUST",-860.45,0.00023424,3,"2025-01-19T18:50:54.780",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587077,1737312654791,"fUST",-1881.7,0.00023424,3,"2025-01-19T18:50:54.791",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587078,1737312654801,"fUST",-544.85,0.00023424,3,"2025-01-19T18:50:54.801",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587079,1737312654811,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.811",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587080,1737312654821,"fUST",-1034.8,0.00023424,3,"2025-01-19T18:50:54.821",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587081,1737312654831,"fUST",-697.48,0.00023424,3,"2025-01-19T18:50:54.831",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587082,1737312654841,"fUST",-500.0,0.00023424,3,"2025-01-19T18:50:54.841",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587083,1737312654851,"fUST",-7438.69753278,0.00023425,2,"2025-01-19T18:50:54.851",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587084,1737312654861,"fUST",-9187.98298966,0.00023452,3,"2025-01-19T18:50:54.861",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587085,1737312654871,"fUST",-249.0,0.00023461,2,"2025-01-19T18:50:54.871",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587086,1737312654881,"fUST",-9187.98298966,0.00023555,3,"2025-01-19T18:50:54.881",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587087,1737312654891,"fUST",-2500.0,0.00023561,3,"2025-01-19T18:50:54.891",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587088,1737312654901,"fUST",-151.0,0.00023561,7,"2025-01-19T18:50:54.901",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587089,1737312654911,"fUST",-786.834854,0.00023561,7,"2025-01-19T18:50:54.911",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587090,1737312654924,"fUST",-786.834854,0.00023561,7,"2025-01-19T18:50:54.924",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587091,1737312654934,"fUST",-538.41,0.00023561,3,"2025-01-19T18:50:54.934",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587092,1737312654944,"fUST",-397.51911277,0.00023561,3,"2025-01-19T18:50:54.944",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587093,1737312654953,"fUST",-199.451001,0.00023561,7,"2025-01-19T18:50:54.953",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587094,1737312654964,"fUST",-199.451001,0.00023561,7,"2025-01-19T18:50:54.964",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587095,1737312654974,"fUST",-500.0,0.00023561,3,"2025-01-19T18:50:54.974",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587096,1737312654985,"fUST",-1014.085108,0.00023561,7,"2025-01-19T18:50:54.985",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587097,1737312654996,"fUST",-1014.085108,0.00023561,7,"2025-01-19T18:50:54.996",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587098,1737312655006,"fUST",-705.07,0.00023561,2,"2025-01-19T18:50:55.006",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587099,1737312655016,"fUST",-231.719008,0.00023561,7,"2025-01-19T18:50:55.016",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587100,1737312655025,"fUST",-3849.08,0.00023561,3,"2025-01-19T18:50:55.025",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587101,1737312655035,"fUST",-821.99,0.00023561,3,"2025-01-19T18:50:55.035",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587102,1737312655045,"fUST",-429.049333,0.00023561,7,"2025-01-19T18:50:55.045",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587103,1737312655054,"fUST",-429.049333,0.00023561,7,"2025-01-19T18:50:55.054",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587104,1737312655064,"fUST",-251.188929,0.00023561,7,"2025-01-19T18:50:55.064",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587105,1737312655074,"fUST",-1601.23,0.00023561,3,"2025-01-19T18:50:55.074",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587106,1737312655084,"fUST",-251.188929,0.00023561,7,"2025-01-19T18:50:55.084",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587107,1737312655093,"fUST",-151.0,0.00023561,7,"2025-01-19T18:50:55.093",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587108,1737312655103,"fUST",-10507.97,0.00023561,3,"2025-01-19T18:50:55.103",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587109,1737312655112,"fUST",-500.0,0.00023561,3,"2025-01-19T18:50:55.112",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587110,1737312655122,"fUST",-500.0,0.00023561,3,"2025-01-19T18:50:55.122",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587111,1737312655131,"fUST",-245.611846,0.00023561,7,"2025-01-19T18:50:55.131",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587112,1737312655142,"fUST",-500.0,0.00023561,3,"2025-01-19T18:50:55.142",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587113,1737312655152,"fUST",-1391.97,0.00023561,3,"2025-01-19T18:50:55.152",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587114,1737312655162,"fUST",-151.0,0.00023561,7,"2025-01-19T18:50:55.162",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587115,1737312655172,"fUST",-840.87,0.00023561,3,"2025-01-19T18:50:55.172",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587116,1737312655182,"fUST",-738.098339,0.00023561,7,"2025-01-19T18:50:55.182",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587117,1737312655191,"fUST",-500.0,0.00023561,3,"2025-01-19T18:50:55.191",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587118,1737312655199,"fUST",-738.098339,0.00023561,7,"2025-01-19T18:50:55.199",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587119,1737312655209,"fUST",-1727.98,0.00023561,3,"2025-01-19T18:50:55.209",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587120,1737312655219,"fUST",-6311.52,0.00023561,3,"2025-01-19T18:50:55.219",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587121,1737312655228,"fUST",-805.56,0.00023561,3,"2025-01-19T18:50:55.228",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587122,1737312655320,"fUST",-977.19,0.00023561,3,"2025-01-19T18:50:55.320",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587123,1737312655330,"fUST",-1524.24,0.00023561,3,"2025-01-19T18:50:55.330",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587124,1737312655340,"fUST",-188.615452,0.00023561,7,"2025-01-19T18:50:55.340",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587125,1737312655350,"fUST",-500.0,0.00023561,3,"2025-01-19T18:50:55.350",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587126,1737312655360,"fUST",-188.615452,0.00023561,7,"2025-01-19T18:50:55.360",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587127,1737312655369,"fUST",-170.476669,0.00023561,7,"2025-01-19T18:50:55.369",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587128,1737312655379,"fUST",-1684.18,0.00023561,3,"2025-01-19T18:50:55.379",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587129,1737312655388,"fUST",-170.476669,0.00023561,7,"2025-01-19T18:50:55.388",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587130,1737312655398,"fUST",-1567.2,0.00023561,3,"2025-01-19T18:50:55.398",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587131,1737312655407,"fUST",-956.48,0.00023561,3,"2025-01-19T18:50:55.407",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587132,1737312655416,"fUST",-184.471039,0.00023561,7,"2025-01-19T18:50:55.416",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587133,1737312655426,"fUST",-18775.52,0.00023561,3,"2025-01-19T18:50:55.426",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587134,1737312655435,"fUST",-184.471039,0.00023561,7,"2025-01-19T18:50:55.435",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587135,1737312655444,"fUST",-230.30376,0.00023561,7,"2025-01-19T18:50:55.444",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587136,1737312655453,"fUST",-677.14,0.00023561,3,"2025-01-19T18:50:55.453",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587137,1737312655463,"fUST",-857.91,0.00023561,3,"2025-01-19T18:50:55.463",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587138,1737312655472,"fUST",-230.30376,0.00023561,7,"2025-01-19T18:50:55.472",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587139,1737312655481,"fUST",-553.46,0.00023561,3,"2025-01-19T18:50:55.481",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587140,1737312655490,"fUST",-860.45,0.00023561,3,"2025-01-19T18:50:55.490",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587141,1737312655500,"fUST",-151.0,0.00023561,7,"2025-01-19T18:50:55.500",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587142,1737312655510,"fUST",-1881.7,0.00023561,3,"2025-01-19T18:50:55.510",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587143,1737312655520,"fUST",-544.85,0.00023561,3,"2025-01-19T18:50:55.520",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587144,1737312655529,"fUST",-500.0,0.00023561,3,"2025-01-19T18:50:55.529",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587145,1737312655540,"fUST",-1034.8,0.00023561,3,"2025-01-19T18:50:55.540",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587146,1737312655549,"fUST",-697.48,0.00023561,3,"2025-01-19T18:50:55.549",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587147,1737312655559,"fUST",-217.105896,0.00023561,7,"2025-01-19T18:50:55.559",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587148,1737312655569,"fUST",-217.105896,0.00023561,7,"2025-01-19T18:50:55.569",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587149,1737312655578,"fUST",-1200.0,0.0002361,2,"2025-01-19T18:50:55.578",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587150,1737312655588,"fUST",-297.177,0.0002361,2,"2025-01-19T18:50:55.588",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587151,1737312655597,"fUST",-500.0,0.0002361,2,"2025-01-19T18:50:55.597",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587152,1737312655606,"fUST",-249.01,0.00023644,2,"2025-01-19T18:50:55.606",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587153,1737312655616,"fUST",-9187.98298966,0.00023659,3,"2025-01-19T18:50:55.616",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587154,1737312655626,"fUST",-3144.0,0.00023673,4,"2025-01-19T18:50:55.626",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587155,1737312655635,"fUST",-538.41,0.00023698,3,"2025-01-19T18:50:55.635",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587156,1737312655645,"fUST",-500.0,0.00023698,3,"2025-01-19T18:50:55.645",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587157,1737312655655,"fUST",-705.07,0.00023698,2,"2025-01-19T18:50:55.655",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587158,1737312655665,"fUST",-3849.08,0.00023698,3,"2025-01-19T18:50:55.665",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587159,1737312655675,"fUST",-821.99,0.00023698,3,"2025-01-19T18:50:55.675",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587160,1737312655684,"fUST",-1601.23,0.00023698,3,"2025-01-19T18:50:55.684",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587161,1737312655694,"fUST",-10507.97,0.00023698,3,"2025-01-19T18:50:55.694",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587162,1737312655703,"fUST",-500.0,0.00023698,3,"2025-01-19T18:50:55.703",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587163,1737312655713,"fUST",-500.0,0.00023698,3,"2025-01-19T18:50:55.713",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587164,1737312655724,"fUST",-500.0,0.00023698,3,"2025-01-19T18:50:55.724",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587165,1737312655733,"fUST",-1391.97,0.00023698,3,"2025-01-19T18:50:55.733",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587166,1737312655744,"fUST",-840.87,0.00023698,3,"2025-01-19T18:50:55.744",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587167,1737312655754,"fUST",-500.0,0.00023698,3,"2025-01-19T18:50:55.754",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587168,1737312655764,"fUST",-1727.98,0.00023698,3,"2025-01-19T18:50:55.764",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587169,1737312655773,"fUST",-6311.52,0.00023698,3,"2025-01-19T18:50:55.773",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587170,1737312655783,"fUST",-805.56,0.00023698,3,"2025-01-19T18:50:55.783",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587171,1737312655795,"fUST",-977.19,0.00023698,3,"2025-01-19T18:50:55.795",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587172,1737312655804,"fUST",-1524.24,0.00023698,3,"2025-01-19T18:50:55.804",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587173,1737312655814,"fUST",-361.15,0.00023698,3,"2025-01-19T18:50:55.814",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587174,1737312655824,"fUST",-1684.18,0.00023698,3,"2025-01-19T18:50:55.824",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587175,1737312655834,"fUST",-1567.2,0.00023698,3,"2025-01-19T18:50:55.834",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587176,1737312655843,"fUST",-956.48,0.00023698,3,"2025-01-19T18:50:55.843",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587177,1737312655854,"fUST",-18775.52,0.00023698,3,"2025-01-19T18:50:55.854",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587178,1737312655863,"fUST",-677.14,0.00023698,3,"2025-01-19T18:50:55.863",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587179,1737312655872,"fUST",-857.91,0.00023698,3,"2025-01-19T18:50:55.872",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587180,1737312655882,"fUST",-553.46,0.00023698,3,"2025-01-19T18:50:55.882",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587181,1737312655892,"fUST",-860.45,0.00023698,3,"2025-01-19T18:50:55.892",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587182,1737312655903,"fUST",-1881.7,0.00023698,3,"2025-01-19T18:50:55.903",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587183,1737312655914,"fUST",-544.85,0.00023698,3,"2025-01-19T18:50:55.914",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587184,1737312655926,"fUST",-500.0,0.00023698,3,"2025-01-19T18:50:55.926",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587185,1737312655936,"fUST",-1034.8,0.00023698,3,"2025-01-19T18:50:55.936",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587186,1737312655946,"fUST",-697.48,0.00023698,3,"2025-01-19T18:50:55.946",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587187,1737312655956,"fUST",-1000.0,0.00023721,2,"2025-01-19T18:50:55.956",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587188,1737312655966,"fUST",-1000.0,0.00023721,2,"2025-01-19T18:50:55.966",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587189,1737312655976,"fUST",-1000.0,0.00023721,2,"2025-01-19T18:50:55.976",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587190,1737312655986,"fUST",-199.451001,0.00023721,7,"2025-01-19T18:50:55.986",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587191,1737312655996,"fUST",-199.451001,0.00023721,7,"2025-01-19T18:50:55.996",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587192,1737312656005,"fUST",-151.0,0.00023728,7,"2025-01-19T18:50:56.005",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587193,1737312656015,"fUST",-786.834854,0.00023728,7,"2025-01-19T18:50:56.015",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587194,1737312656025,"fUST",-786.834854,0.00023728,7,"2025-01-19T18:50:56.025",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587195,1737312656035,"fUST",-429.049333,0.00023762,7,"2025-01-19T18:50:56.035",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587196,1737312656045,"fUST",-429.049333,0.00023762,7,"2025-01-19T18:50:56.045",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587197,1737312656054,"fUST",-251.188929,0.00023762,7,"2025-01-19T18:50:56.054",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587198,1737312656064,"fUST",-251.188929,0.00023762,7,"2025-01-19T18:50:56.064",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587199,1737312656073,"fUST",-151.0,0.00023762,7,"2025-01-19T18:50:56.073",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587200,1737312656083,"fUST",-151.0,0.00023762,7,"2025-01-19T18:50:56.083",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587201,1737312656093,"fUST",-738.098339,0.00023762,7,"2025-01-19T18:50:56.093",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587202,1737312656102,"fUST",-738.098339,0.00023762,7,"2025-01-19T18:50:56.102",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587203,1737312656112,"fUST",-217.105896,0.00023762,7,"2025-01-19T18:50:56.112",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587204,1737312656121,"fUST",-217.105896,0.00023762,7,"2025-01-19T18:50:56.121",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587205,1737312656131,"fUST",-9187.98298966,0.00023762,3,"2025-01-19T18:50:56.131",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587206,1737312656140,"fUST",-823.0,0.00023784,2,"2025-01-19T18:50:56.140",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587207,1737312656150,"fUST",-538.41,0.00023835,3,"2025-01-19T18:50:56.150",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587208,1737312656159,"fUST",-500.0,0.00023835,3,"2025-01-19T18:50:56.159",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587209,1737312656169,"fUST",-1014.085108,0.00023835,7,"2025-01-19T18:50:56.169",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587210,1737312656179,"fUST",-1014.085108,0.00023835,7,"2025-01-19T18:50:56.179",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587211,1737312656188,"fUST",-705.07,0.00023835,2,"2025-01-19T18:50:56.188",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587212,1737312656198,"fUST",-3849.08,0.00023835,3,"2025-01-19T18:50:56.198",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587213,1737312656208,"fUST",-821.99,0.00023835,3,"2025-01-19T18:50:56.208",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587214,1737312656218,"fUST",-1601.23,0.00023835,3,"2025-01-19T18:50:56.218",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587215,1737312656228,"fUST",-10507.97,0.00023835,3,"2025-01-19T18:50:56.228",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587216,1737312656238,"fUST",-500.0,0.00023835,3,"2025-01-19T18:50:56.238",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587217,1737312656247,"fUST",-500.0,0.00023835,3,"2025-01-19T18:50:56.247",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587218,1737312656257,"fUST",-500.0,0.00023835,3,"2025-01-19T18:50:56.257",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587219,1737312656266,"fUST",-1391.97,0.00023835,3,"2025-01-19T18:50:56.266",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587220,1737312656277,"fUST",-840.87,0.00023835,3,"2025-01-19T18:50:56.277",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587221,1737312656287,"fUST",-500.0,0.00023835,3,"2025-01-19T18:50:56.287",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587222,1737312656297,"fUST",-1727.98,0.00023835,3,"2025-01-19T18:50:56.297",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587223,1737312656306,"fUST",-6311.52,0.00023835,3,"2025-01-19T18:50:56.306",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587224,1737312656316,"fUST",-805.56,0.00023835,3,"2025-01-19T18:50:56.316",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587225,1737312656326,"fUST",-977.19,0.00023835,3,"2025-01-19T18:50:56.326",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587226,1737312656336,"fUST",-1524.24,0.00023835,3,"2025-01-19T18:50:56.336",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587227,1737312656346,"fUST",-188.615452,0.00023835,7,"2025-01-19T18:50:56.346",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587228,1737312656355,"fUST",-188.615452,0.00023835,7,"2025-01-19T18:50:56.355",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587229,1737312656365,"fUST",-170.476669,0.00023835,7,"2025-01-19T18:50:56.365",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587230,1737312656375,"fUST",-1684.18,0.00023835,3,"2025-01-19T18:50:56.375",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587231,1737312656384,"fUST",-170.476669,0.00023835,7,"2025-01-19T18:50:56.384",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587232,1737312656394,"fUST",-1567.2,0.00023835,3,"2025-01-19T18:50:56.394",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587233,1737312656404,"fUST",-956.48,0.00023835,3,"2025-01-19T18:50:56.404",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587234,1737312656414,"fUST",-184.471039,0.00023835,7,"2025-01-19T18:50:56.414",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587235,1737312656424,"fUST",-18775.52,0.00023835,3,"2025-01-19T18:50:56.424",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587236,1737312656434,"fUST",-184.471039,0.00023835,7,"2025-01-19T18:50:56.434",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587237,1737312656443,"fUST",-230.30376,0.00023835,7,"2025-01-19T18:50:56.443",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587238,1737312656454,"fUST",-677.14,0.00023835,3,"2025-01-19T18:50:56.454",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587239,1737312656464,"fUST",-857.91,0.00023835,3,"2025-01-19T18:50:56.464",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587240,1737312656474,"fUST",-230.30376,0.00023835,7,"2025-01-19T18:50:56.474",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587241,1737312656484,"fUST",-553.46,0.00023835,3,"2025-01-19T18:50:56.484",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587242,1737312656495,"fUST",-860.45,0.00023835,3,"2025-01-19T18:50:56.495",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587243,1737312656505,"fUST",-151.0,0.00023835,7,"2025-01-19T18:50:56.505",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587244,1737312656515,"fUST",-1881.7,0.00023835,3,"2025-01-19T18:50:56.515",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587245,1737312656525,"fUST",-544.85,0.00023835,3,"2025-01-19T18:50:56.525",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587246,1737312656535,"fUST",-500.0,0.00023835,3,"2025-01-19T18:50:56.535",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587247,1737312656545,"fUST",-1034.8,0.00023835,3,"2025-01-19T18:50:56.545",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587248,1737312656556,"fUST",-697.48,0.00023835,3,"2025-01-19T18:50:56.556",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587249,1737312656566,"fUST",-9187.98298966,0.00023866,3,"2025-01-19T18:50:56.566",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587250,1737312656575,"fUST",-195.5935407,0.00023866,2,"2025-01-19T18:50:56.575",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587251,1737312656585,"fUST",-378.3449488,0.000239,2,"2025-01-19T18:50:56.585",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587252,1737312656594,"fUST",-1000.769143,0.000239,2,"2025-01-19T18:50:56.594",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587253,1737312656604,"fUST",-22563.57221625,0.00023924,2,"2025-01-19T18:50:56.604",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587254,1737312656614,"fUST",-9187.98298966,0.00023969,3,"2025-01-19T18:50:56.614",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587255,1737312656624,"fUST",-151.0,0.00023972,7,"2025-01-19T18:50:56.624",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587256,1737312656635,"fUST",-786.834854,0.00023972,7,"2025-01-19T18:50:56.635",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587257,1737312656644,"fUST",-786.834854,0.00023972,7,"2025-01-19T18:50:56.644",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587258,1737312656654,"fUST",-538.41,0.00023972,3,"2025-01-19T18:50:56.654",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587259,1737312656663,"fUST",-199.451001,0.00023972,7,"2025-01-19T18:50:56.663",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587260,1737312656674,"fUST",-199.451001,0.00023972,7,"2025-01-19T18:50:56.674",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587261,1737312656683,"fUST",-500.0,0.00023972,3,"2025-01-19T18:50:56.683",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587262,1737312656694,"fUST",-1014.085108,0.00023972,7,"2025-01-19T18:50:56.694",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587263,1737312656704,"fUST",-1014.085108,0.00023972,7,"2025-01-19T18:50:56.704",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587264,1737312656714,"fUST",-705.07,0.00023972,2,"2025-01-19T18:50:56.714",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587265,1737312656723,"fUST",-3849.08,0.00023972,3,"2025-01-19T18:50:56.723",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587266,1737312656733,"fUST",-821.99,0.00023972,3,"2025-01-19T18:50:56.733",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587267,1737312656743,"fUST",-429.049333,0.00023972,7,"2025-01-19T18:50:56.743",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587268,1737312656753,"fUST",-429.04933,0.00023972,7,"2025-01-19T18:50:56.753",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587269,1737312656763,"fUST",-251.188929,0.00023972,7,"2025-01-19T18:50:56.763",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587270,1737312656773,"fUST",-1601.23,0.00023972,3,"2025-01-19T18:50:56.773",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587271,1737312656783,"fUST",-251.18892281,0.00023972,7,"2025-01-19T18:50:56.783",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587272,1737312656794,"fUST",-151.0,0.00023972,7,"2025-01-19T18:50:56.794",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587273,1737312656803,"fUST",-10507.97,0.00023972,3,"2025-01-19T18:50:56.803",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587274,1737312656814,"fUST",-642.02,0.00023972,3,"2025-01-19T18:50:56.814",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587275,1737312656824,"fUST",-500.0,0.00023972,3,"2025-01-19T18:50:56.824",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587276,1737312656834,"fUST",-500.0,0.00023972,3,"2025-01-19T18:50:56.834",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587277,1737312656844,"fUST",-1391.97,0.00023972,3,"2025-01-19T18:50:56.844",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587278,1737312656855,"fUST",-151.0,0.00023972,7,"2025-01-19T18:50:56.855",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587279,1737312656865,"fUST",-840.87,0.00023972,3,"2025-01-19T18:50:56.865",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587280,1737312656875,"fUST",-738.098339,0.00023972,7,"2025-01-19T18:50:56.875",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587281,1737312656886,"fUST",-500.0,0.00023972,3,"2025-01-19T18:50:56.886",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587282,1737312656896,"fUST",-738.09834,0.00023972,7,"2025-01-19T18:50:56.896",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587283,1737312656906,"fUST",-1727.98,0.00023972,3,"2025-01-19T18:50:56.906",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587284,1737312656917,"fUST",-6311.52,0.00023972,3,"2025-01-19T18:50:56.917",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587285,1737312656927,"fUST",-805.56,0.00023972,3,"2025-01-19T18:50:56.927",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587286,1737312656937,"fUST",-977.19,0.00023972,3,"2025-01-19T18:50:56.937",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587287,1737312656948,"fUST",-1524.24,0.00023972,3,"2025-01-19T18:50:56.948",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587288,1737312656959,"fUST",-1684.18,0.00023972,3,"2025-01-19T18:50:56.959",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587289,1737312656969,"fUST",-1567.2,0.00023972,3,"2025-01-19T18:50:56.969",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587290,1737312656979,"fUST",-956.48,0.00023972,3,"2025-01-19T18:50:56.979",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587291,1737312656991,"fUST",-18775.52,0.00023972,3,"2025-01-19T18:50:56.991",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587292,1737312657000,"fUST",-677.14,0.00023972,3,"2025-01-19T18:50:57.000",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587293,1737312657010,"fUST",-857.91,0.00023972,3,"2025-01-19T18:50:57.010",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587294,1737312657020,"fUST",-553.46,0.00023972,3,"2025-01-19T18:50:57.020",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587295,1737312657029,"fUST",-860.45,0.00023972,3,"2025-01-19T18:50:57.029",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587296,1737312657040,"fUST",-151.0,0.00023972,7,"2025-01-19T18:50:57.040",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587297,1737312657050,"fUST",-1881.7,0.00023972,3,"2025-01-19T18:50:57.050",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587298,1737312657060,"fUST",-544.85,0.00023972,3,"2025-01-19T18:50:57.060",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587299,1737312657070,"fUST",-500.0,0.00023972,3,"2025-01-19T18:50:57.070",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587300,1737312657080,"fUST",-1034.8,0.00023972,3,"2025-01-19T18:50:57.080",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587301,1737312657089,"fUST",-697.48,0.00023972,3,"2025-01-19T18:50:57.089",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587302,1737312657099,"fUST",-217.105896,0.00023972,7,"2025-01-19T18:50:57.099",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587303,1737312657109,"fUST",-217.105888,0.00023972,7,"2025-01-19T18:50:57.109",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587304,1737312657119,"fUST",-160.0,0.00023987,3,"2025-01-19T18:50:57.119",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587305,1737312657129,"fUST",-160.0,0.00023987,5,"2025-01-19T18:50:57.129",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587306,1737312657138,"fUST",-2333.27618328,0.00023989,12,"2025-01-19T18:50:57.138",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587307,1737312657148,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.148",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587308,1737312657157,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.157",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587309,1737312657166,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.166",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587310,1737312657176,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.176",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587311,1737312657185,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.185",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587312,1737312657195,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.195",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587313,1737312657204,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.204",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587314,1737312657214,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.214",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587315,1737312657223,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.223",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587316,1737312657233,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.233",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587317,1737312657243,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.243",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587318,1737312657252,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.252",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587319,1737312657262,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.262",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587320,1737312657271,"fUST",-153.06,0.00024,31,"2025-01-19T18:50:57.271",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587321,1737312657281,"fUST",-40158.80843211,0.00024,2,"2025-01-19T18:50:57.281",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587322,1737312657292,"fUST",-7438.69753278,0.00024,7,"2025-01-19T18:50:57.292",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587323,1737312657302,"fUST",-9187.98298966,0.00024072,3,"2025-01-19T18:50:57.302",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587324,1737312657387,"fUST",-2000.0,0.000241,2,"2025-01-19T18:50:57.387",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587325,1737312657397,"fUST",-2000.0,0.000241,2,"2025-01-19T18:50:57.397",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587326,1737312657407,"fUST",-3670.0,0.000241,30,"2025-01-19T18:50:57.407",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587327,1737312657416,"fUST",-1031.03546102,0.00024107,2,"2025-01-19T18:50:57.416",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587328,1737312657426,"fUST",-538.41,0.00024109,3,"2025-01-19T18:50:57.426",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587329,1737312657436,"fUST",-500.0,0.00024109,3,"2025-01-19T18:50:57.436",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587330,1737312657445,"fUST",-705.07,0.00024109,2,"2025-01-19T18:50:57.445",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587331,1737312657455,"fUST",-3849.08,0.00024109,3,"2025-01-19T18:50:57.455",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587332,1737312657464,"fUST",-821.99,0.00024109,3,"2025-01-19T18:50:57.464",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587333,1737312657474,"fUST",-1601.23,0.00024109,3,"2025-01-19T18:50:57.474",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587334,1737312657484,"fUST",-10507.97,0.00024109,3,"2025-01-19T18:50:57.484",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587335,1737312657493,"fUST",-500.0,0.00024109,3,"2025-01-19T18:50:57.493",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587336,1737312657503,"fUST",-500.0,0.00024109,3,"2025-01-19T18:50:57.503",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587337,1737312657513,"fUST",-1391.97,0.00024109,3,"2025-01-19T18:50:57.513",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587338,1737312657524,"fUST",-840.87,0.00024109,3,"2025-01-19T18:50:57.524",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587339,1737312657534,"fUST",-500.0,0.00024109,3,"2025-01-19T18:50:57.534",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587340,1737312657545,"fUST",-1727.98,0.00024109,3,"2025-01-19T18:50:57.545",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587341,1737312657555,"fUST",-6311.52,0.00024109,3,"2025-01-19T18:50:57.555",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587342,1737312657564,"fUST",-805.56,0.00024109,3,"2025-01-19T18:50:57.564",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587343,1737312657574,"fUST",-977.19,0.00024109,3,"2025-01-19T18:50:57.574",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587344,1737312657584,"fUST",-1524.24,0.00024109,3,"2025-01-19T18:50:57.584",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587345,1737312657594,"fUST",-188.615452,0.00024109,7,"2025-01-19T18:50:57.594",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587346,1737312657604,"fUST",-188.615452,0.00024109,7,"2025-01-19T18:50:57.604",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587347,1737312657613,"fUST",-170.476669,0.00024109,7,"2025-01-19T18:50:57.613",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587348,1737312657623,"fUST",-1684.18,0.00024109,3,"2025-01-19T18:50:57.623",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587349,1737312657632,"fUST",-170.476669,0.00024109,7,"2025-01-19T18:50:57.632",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587350,1737312657642,"fUST",-1567.2,0.00024109,3,"2025-01-19T18:50:57.642",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587351,1737312657651,"fUST",-956.48,0.00024109,3,"2025-01-19T18:50:57.651",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587352,1737312657661,"fUST",-184.471039,0.00024109,7,"2025-01-19T18:50:57.661",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587353,1737312657670,"fUST",-18775.52,0.00024109,3,"2025-01-19T18:50:57.670",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587354,1737312657680,"fUST",-184.471039,0.00024109,7,"2025-01-19T18:50:57.680",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587355,1737312657689,"fUST",-230.30376,0.00024109,7,"2025-01-19T18:50:57.689",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587356,1737312657698,"fUST",-677.14,0.00024109,3,"2025-01-19T18:50:57.698",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587357,1737312657708,"fUST",-857.91,0.00024109,3,"2025-01-19T18:50:57.708",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587358,1737312657718,"fUST",-230.30376,0.00024109,7,"2025-01-19T18:50:57.718",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587359,1737312657727,"fUST",-553.46,0.00024109,3,"2025-01-19T18:50:57.727",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587360,1737312657738,"fUST",-860.45,0.00024109,3,"2025-01-19T18:50:57.738",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587361,1737312657748,"fUST",-1881.7,0.00024109,3,"2025-01-19T18:50:57.748",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587362,1737312657758,"fUST",-544.85,0.00024109,3,"2025-01-19T18:50:57.758",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587363,1737312657768,"fUST",-500.0,0.00024109,3,"2025-01-19T18:50:57.768",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587364,1737312657779,"fUST",-1034.8,0.00024109,3,"2025-01-19T18:50:57.779",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587365,1737312657790,"fUST",-697.48,0.00024109,3,"2025-01-19T18:50:57.790",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587366,1737312657799,"fUST",-786.834854,0.00024141,7,"2025-01-19T18:50:57.799",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587367,1737312657809,"fUST",-786.834848,0.00024141,7,"2025-01-19T18:50:57.809",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587368,1737312657819,"fUST",-255.0,0.0002416,12,"2025-01-19T18:50:57.819",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587369,1737312657828,"fUST",-179.0,0.00024164,2,"2025-01-19T18:50:57.828",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587370,1737312657837,"fUST",-500.0,0.00024168,5,"2025-01-19T18:50:57.837",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587371,1737312657847,"fUST",-445.09918135,0.00024168,5,"2025-01-19T18:50:57.847",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587372,1737312657856,"fUST",-206.39,0.00024169,2,"2025-01-19T18:50:57.856",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587373,1737312657865,"fUST",-2569.7147033,0.0002417,2,"2025-01-19T18:50:57.865",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587374,1737312657875,"fUST",-500.0,0.00024171,14,"2025-01-19T18:50:57.875",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587375,1737312657884,"fUST",-151.01885073,0.00024171,14,"2025-01-19T18:50:57.884",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587376,1737312657894,"fUST",-500.0,0.00024171,14,"2025-01-19T18:50:57.894",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587377,1737312657904,"fUST",-502.0,0.00024171,14,"2025-01-19T18:50:57.904",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587378,1737312657916,"fUST",-500.0,0.00024171,14,"2025-01-19T18:50:57.916",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587379,1737312657927,"fUST",-500.0,0.00024171,14,"2025-01-19T18:50:57.927",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587380,1737312657936,"fUST",-151.77874897,0.00024171,14,"2025-01-19T18:50:57.936",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587381,1737312657946,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:57.946",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587382,1737312657957,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:57.957",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587383,1737312657966,"fUST",-520.47638397,0.00024173,2,"2025-01-19T18:50:57.966",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587384,1737312657975,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:57.975",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587385,1737312657984,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:57.984",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587386,1737312657995,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:57.995",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587387,1737312658004,"fUST",-624.88714513,0.00024173,2,"2025-01-19T18:50:58.004",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587388,1737312658013,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:58.013",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587389,1737312658023,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:58.023",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587390,1737312658032,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:58.032",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587391,1737312658043,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:58.043",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587392,1737312658053,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:58.053",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587393,1737312658063,"fUST",-500.0,0.00024173,2,"2025-01-19T18:50:58.063",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587394,1737312658072,"fUST",-572.22811897,0.00024173,2,"2025-01-19T18:50:58.072",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587395,1737312658082,"fUST",-9187.98298966,0.00024176,3,"2025-01-19T18:50:58.082",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587396,1737312658091,"fUST",-252.65739524,0.00024181,2,"2025-01-19T18:50:58.091",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587397,1737312658101,"fUST",-188.615452,0.00024186,7,"2025-01-19T18:50:58.101",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587398,1737312658110,"fUST",-188.615448,0.00024186,7,"2025-01-19T18:50:58.110",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587399,1737312658120,"fUST",-170.476669,0.00024186,7,"2025-01-19T18:50:58.120",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587400,1737312658129,"fUST",-170.476676,0.00024186,7,"2025-01-19T18:50:58.129",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587401,1737312658139,"fUST",-184.471039,0.00024186,7,"2025-01-19T18:50:58.139",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587402,1737312658148,"fUST",-184.47104,0.00024186,7,"2025-01-19T18:50:58.148",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587403,1737312658158,"fUST",-230.30376,0.00024186,7,"2025-01-19T18:50:58.158",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587404,1737312658167,"fUST",-230.303765,0.00024186,7,"2025-01-19T18:50:58.167",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587405,1737312658176,"fUST",-3056018.795328,0.00024186,61,"2025-01-19T18:50:58.176",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587421,1737313013777,"fUST",9969.88070952,0.00023561,120,"2025-01-19T18:56:53.777",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587431,1737313330833,"fUST",1000.0,0.0002,20,"2025-01-19T19:02:10.833",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587435,1737313469888,"fUST",158.555514,0.00013973,2,"2025-01-19T19:04:29.888",0.0002409,10.85,0.9009459249325406,369799741.7272712]
[349587553,1737313833046,"fUST",-351.39842988,0.00018038,2,"2025-01-19T19:10:33.046",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587555,1737313833056,"fUST",-351.39842988,0.0001822,2,"2025-01-19T19:10:33.056",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587557,1737313833067,"fUST",-250.0,0.00019234,2,"2025-01-19T19:10:33.067",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587559,1737313833079,"fUST",-300.0,0.00019758,2,"2025-01-19T19:10:33.079",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587561,1737313833089,"fUST",-3060.46350216,0.00019859,2,"2025-01-19T19:10:33.089",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587564,1737313833102,"fUST",-1757.90882214,0.00019859,2,"2025-01-19T19:10:33.102",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587566,1737313833112,"fUST",-299.09117786,0.0002,2,"2025-01-19T19:10:33.112",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587568,1737313833124,"fUST",-700.90882214,0.0002,2,"2025-01-19T19:10:33.124",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587570,1737313833134,"fUST",-3245.83212443,0.0002,8,"2025-01-19T19:10:33.134",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587672,1737313838676,"fUST",-2875.64668516,0.0002,8,"2025-01-19T19:10:38.676",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587674,1737313838686,"fUST",-229.834737,0.00020107,2,"2025-01-19T19:10:38.686",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587676,1737313838696,"fUST",-4183.0,0.00020128,2,"2025-01-19T19:10:38.696",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587678,1737313838706,"fUST",-351.39842988,0.0002035,2,"2025-01-19T19:10:38.706",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587680,1737313838716,"fUST",-2713.99535414,0.0002035,8,"2025-01-19T19:10:38.716",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587682,1737313838727,"fUST",-785.4134831,0.00020374,2,"2025-01-19T19:10:38.727",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587684,1737313838736,"fUST",-9487.7175994,0.00020418,2,"2025-01-19T19:10:38.736",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587686,1737313838747,"fUST",-1000.0,0.00021,21,"2025-01-19T19:10:38.747",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587688,1737313838757,"fUST",-1000.0,0.00021,3,"2025-01-19T19:10:38.757",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587691,1737313838766,"fUST",-160.239696,0.00021339,2,"2025-01-19T19:10:38.766",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587693,1737313838776,"fUST",-160.239696,0.00021424,2,"2025-01-19T19:10:38.776",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587695,1737313838788,"fUST",-160.239696,0.0002151,2,"2025-01-19T19:10:38.788",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587696,1737313838798,"fUST",-420.0,0.0002152,2,"2025-01-19T19:10:38.798",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587699,1737313838807,"fUST",-160.239696,0.00021595,2,"2025-01-19T19:10:38.807",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587703,1737313838817,"fUST",-160.239696,0.0002168,2,"2025-01-19T19:10:38.817",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587705,1737313838829,"fUST",-4183.0,0.00021738,4,"2025-01-19T19:10:38.829",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587709,1737313838838,"fUST",-160.239696,0.00021766,2,"2025-01-19T19:10:38.838",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587711,1737313838847,"fUST",-160.239696,0.00021851,2,"2025-01-19T19:10:38.847",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587715,1737313838857,"fUST",-2143.8626978,0.000219,3,"2025-01-19T19:10:38.857",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587718,1737313838867,"fUST",-611.09,0.00021916,7,"2025-01-19T19:10:38.867",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587720,1737313838876,"fUST",-469.33912013,0.00021917,2,"2025-01-19T19:10:38.876",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587723,1737313838888,"fUST",-503.05555314,0.00021917,3,"2025-01-19T19:10:38.888",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587724,1737313838898,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.898",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587727,1737313838908,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.908",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587729,1737313838917,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.917",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587731,1737313838927,"fUST",-500.0,0.00021917,2,"2025-01-19T19:10:38.927",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587733,1737313838937,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.937",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587734,1737313838947,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.947",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587737,1737313838957,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.957",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587739,1737313838966,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.966",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587741,1737313838976,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.976",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587743,1737313838987,"fUST",-1840.86,0.00021917,3,"2025-01-19T19:10:38.987",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587744,1737313838997,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:38.997",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587747,1737313839007,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.007",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587749,1737313839017,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.017",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587751,1737313839027,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.027",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587753,1737313839037,"fUST",-5476.19,0.00021917,3,"2025-01-19T19:10:39.037",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587755,1737313839046,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.046",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587757,1737313839056,"fUST",-504.0,0.00021917,3,"2025-01-19T19:10:39.056",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587759,1737313839066,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.066",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587761,1737313839075,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.075",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587763,1737313839086,"fUST",-569.66,0.00021917,3,"2025-01-19T19:10:39.086",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587765,1737313839096,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.096",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587767,1737313839105,"fUST",-337.10007745,0.00021917,3,"2025-01-19T19:10:39.105",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587769,1737313839118,"fUST",-162.89992255,0.00021917,3,"2025-01-19T19:10:39.118",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587771,1737313839127,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.127",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587773,1737313839137,"fUST",-70.37667811,0.00021917,3,"2025-01-19T19:10:39.137",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587776,1737313839148,"fUST",-429.62332189,0.00021917,3,"2025-01-19T19:10:39.148",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587778,1737313839158,"fUST",-244.54823164,0.00021917,3,"2025-01-19T19:10:39.158",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587780,1737313839169,"fUST",-255.45176836,0.00021917,3,"2025-01-19T19:10:39.169",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587782,1737313839179,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:39.179",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587784,1737313839188,"fUST",-2.97641104,0.00021917,3,"2025-01-19T19:10:39.188",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587786,1737313839199,"fUST",-470.66701677,0.00021917,3,"2025-01-19T19:10:39.199",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587912,1737313841130,"fUST",-26.35657219,0.00021917,3,"2025-01-19T19:10:41.130",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587914,1737313841140,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:41.140",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587916,1737313841149,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:41.149",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587918,1737313841159,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:41.159",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587920,1737313841168,"fUST",-516.0,0.00021917,3,"2025-01-19T19:10:41.168",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587922,1737313841178,"fUST",-516.0,0.00021917,3,"2025-01-19T19:10:41.178",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587924,1737313841187,"fUST",-516.0,0.00021917,3,"2025-01-19T19:10:41.187",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587926,1737313841196,"fUST",-3064.82,0.00021917,3,"2025-01-19T19:10:41.196",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587928,1737313841206,"fUST",-500.0,0.00021917,3,"2025-01-19T19:10:41.206",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587930,1737313841215,"fUST",-1449.34,0.00021917,3,"2025-01-19T19:10:41.215",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587931,1737313841224,"fUST",-4493.68,0.00021917,3,"2025-01-19T19:10:41.224",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587934,1737313841234,"fUST",-1226.82,0.00021917,3,"2025-01-19T19:10:41.234",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587936,1737313841243,"fUST",-160.239696,0.00021937,2,"2025-01-19T19:10:41.243",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587938,1737313841253,"fUST",-1169.00490801,0.00021978,2,"2025-01-19T19:10:41.253",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587940,1737313841263,"fUST",-1000.0,0.00022,22,"2025-01-19T19:10:41.263",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587942,1737313841273,"fUST",-1000.0,0.00022,4,"2025-01-19T19:10:41.273",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587944,1737313841282,"fUST",-2143.86269758,0.00022003,3,"2025-01-19T19:10:41.282",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587946,1737313841292,"fUST",-184.093,0.00022043,2,"2025-01-19T19:10:41.292",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587947,1737313841301,"fUST",-516.0,0.00022053,3,"2025-01-19T19:10:41.301",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587950,1737313841310,"fUST",-516.0,0.00022053,3,"2025-01-19T19:10:41.310",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349587951,1737313841320,"fUST",-29.22039457,0.00022054,3,"2025-01-19T19:10:41.320",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588205,1737313843886,"fUST",-160.239696,0.00021718,2,"2025-01-19T19:10:43.886",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588207,1737313843896,"fUST",-470.77960543,0.00022054,3,"2025-01-19T19:10:43.896",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588210,1737313843906,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:43.906",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588212,1737313843916,"fUST",-224.05069857,0.00022054,2,"2025-01-19T19:10:43.916",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588214,1737313843928,"fUST",-275.94930143,0.00022054,2,"2025-01-19T19:10:43.928",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588216,1737313843937,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:43.937",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588218,1737313843947,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:43.947",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588220,1737313843956,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:43.956",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588222,1737313843965,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:43.965",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588224,1737313843974,"fUST",-68.66656057,0.00022054,3,"2025-01-19T19:10:43.974",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588226,1737313843986,"fUST",-431.33343943,0.00022054,3,"2025-01-19T19:10:43.986",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588228,1737313843996,"fUST",-1840.86,0.00022054,3,"2025-01-19T19:10:43.996",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588230,1737313844005,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:44.005",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588232,1737313844015,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:44.015",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588234,1737313844024,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:44.024",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588235,1737313844033,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:44.033",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588236,1737313844043,"fUST",-4930.91219875,0.00022054,3,"2025-01-19T19:10:44.043",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588237,1737313844055,"fUST",-545.27780125,0.00022054,3,"2025-01-19T19:10:44.055",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588238,1737313844065,"fUST",-500.0,0.00022054,3,"2025-01-19T19:10:44.065",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588239,1737313844075,"fUST",-504.0,0.00022054,3,"2025-01-19T19:10:44.075",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588240,1737313844086,"fUST",-389.05144285,0.00022054,3,"2025-01-19T19:10:44.086",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588241,1737313844102,"fUST",-110.94855715,0.00022054,3,"2025-01-19T19:10:44.102",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588242,1737313844112,"fUST",-488.26062788,0.00022054,3,"2025-01-19T19:10:44.112",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588272,1737314539213,"fUST",158.631079,0.00013973,2,"2025-01-19T19:22:19.213",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588277,1737314749185,"fUST",500.87,0.00024,120,"2025-01-19T19:25:49.185",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588305,1737315031972,"fUST",-166.961059,0.00017827,2,"2025-01-19T19:30:31.972",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588307,1737315031983,"fUST",-1869.18678899,0.00017907,2,"2025-01-19T19:30:31.983",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588309,1737315031992,"fUST",-166.961059,0.00018007,2,"2025-01-19T19:30:31.992",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588310,1737315032002,"fUST",-1869.18678896,0.00018129,2,"2025-01-19T19:30:32.002",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588311,1737315032012,"fUST",-1869.18678896,0.00018351,2,"2025-01-19T19:30:32.012",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588312,1737315032021,"fUST",-1869.18678896,0.00018573,2,"2025-01-19T19:30:32.021",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588313,1737315032031,"fUST",-1869.18678896,0.00018795,2,"2025-01-19T19:30:32.031",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588314,1737315032043,"fUST",-300.0,0.00019016,2,"2025-01-19T19:30:32.043",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588315,1737315032053,"fUST",-1869.18678896,0.00019017,2,"2025-01-19T19:30:32.053",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588316,1737315032062,"fUST",-166.961059,0.00019319,2,"2025-01-19T19:30:32.062",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588317,1737315032072,"fUST",-248.3338924,0.00019382,2,"2025-01-19T19:30:32.072",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588318,1737315032082,"fUST",-213.3704408,0.00020193,4,"2025-01-19T19:30:32.082",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588319,1737315032091,"fUST",-172.99278639,0.00020193,2,"2025-01-19T19:30:32.091",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588320,1737315032102,"fUST",-2420.36488377,0.00020194,2,"2025-01-19T19:30:32.102",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588321,1737315032117,"fUST",-14797.66613633,0.00020194,2,"2025-01-19T19:30:32.117",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588322,1737315032128,"fUST",-6181.47648723,0.00020233,2,"2025-01-19T19:30:32.128",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588640,1737315037793,"fUST",-857.61561512,0.00020233,2,"2025-01-19T19:30:37.793",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588647,1737315040304,"fUST",-1471.45623778,0.00020031,2,"2025-01-19T19:30:40.304",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588648,1737315040314,"fUST",-3769.93254822,0.00020233,2,"2025-01-19T19:30:40.314",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588696,1737315497954,"fUST",158.828292,0.00013973,2,"2025-01-19T19:38:17.954",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588741,1737316232231,"fUST",-1910.42572681,0.00017578,2,"2025-01-19T19:50:32.231",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588743,1737316232241,"fUST",-1910.42572681,0.00017756,2,"2025-01-19T19:50:32.241",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588745,1737316232252,"fUST",-325.081426,0.00018737,2,"2025-01-19T19:50:32.252",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588747,1737316232261,"fUST",-162.8332524,0.00018773,2,"2025-01-19T19:50:32.261",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588749,1737316232271,"fUST",-559.72648729,0.00018945,2,"2025-01-19T19:50:32.271",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588754,1737316232308,"fUST",-3889.21823691,0.00018945,2,"2025-01-19T19:50:32.308",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588756,1737316232317,"fUST",-166.961059,0.00019178,2,"2025-01-19T19:50:32.317",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588758,1737316232327,"fUST",-12493.402254,0.00019589,2,"2025-01-19T19:50:32.327",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588760,1737316232336,"fUST",-300.0,0.00019693,2,"2025-01-19T19:50:32.336",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588762,1737316232346,"fUST",-167.9763136,0.00019718,2,"2025-01-19T19:50:32.346",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588765,1737316232355,"fUST",-848.62732818,0.00019731,2,"2025-01-19T19:50:32.355",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588767,1737316232365,"fUST",-1840.4840141,0.00019811,2,"2025-01-19T19:50:32.365",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588769,1737316232374,"fUST",-12493.402254,0.00019922,2,"2025-01-19T19:50:32.374",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588771,1737316232384,"fUST",-200.61,0.0001994,2,"2025-01-19T19:50:32.384",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588773,1737316232393,"fUST",-165.12,0.00019941,2,"2025-01-19T19:50:32.393",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588775,1737316232402,"fUST",-1840.04273041,0.0001995,5,"2025-01-19T19:50:32.402",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588777,1737316232412,"fUST",-30362.35899081,0.0001995,5,"2025-01-19T19:50:32.412",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588779,1737316232421,"fUST",-9705.1897453,0.0001995,2,"2025-01-19T19:50:32.421",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588781,1737316232431,"fUST",-152.0,0.00019985,2,"2025-01-19T19:50:32.431",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588783,1737316232440,"fUST",-500.0,0.0002035,2,"2025-01-19T19:50:32.440",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588785,1737316232450,"fUST",-260.85948245,0.00020938,2,"2025-01-19T19:50:32.450",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588787,1737316232459,"fUST",-220.253,0.00021315,2,"2025-01-19T19:50:32.459",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588789,1737316232468,"fUST",-215.943,0.00021315,2,"2025-01-19T19:50:32.468",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588791,1737316232478,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.478",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588793,1737316232487,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.487",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588795,1737316232497,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.497",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588797,1737316232506,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.506",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588799,1737316232515,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.515",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588801,1737316232524,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.524",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588803,1737316232534,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.534",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588805,1737316232543,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.543",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588807,1737316232553,"fUST",-707.2729313,0.00021315,2,"2025-01-19T19:50:32.553",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588809,1737316232563,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.563",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588811,1737316232573,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.573",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588813,1737316232583,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.583",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588815,1737316232592,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.592",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588817,1737316232601,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.601",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588820,1737316232611,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.611",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588822,1737316232620,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.620",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588824,1737316232629,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.629",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588826,1737316232638,"fUST",-353.6953314,0.00021315,2,"2025-01-19T19:50:32.638",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588828,1737316232647,"fUST",-298.7887202,0.00021315,2,"2025-01-19T19:50:32.647",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588830,1737316232657,"fUST",-260.85948244,0.00021363,2,"2025-01-19T19:50:32.657",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588832,1737316232666,"fUST",-420.0,0.0002145,2,"2025-01-19T19:50:32.666",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588834,1737316232676,"fUST",-802.57065677,0.00021683,2,"2025-01-19T19:50:32.676",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588836,1737316232685,"fUST",-317.5126754,0.00021726,2,"2025-01-19T19:50:32.685",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588838,1737316232694,"fUST",-153.9757311,0.00021726,2,"2025-01-19T19:50:32.694",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588840,1737316232703,"fUST",-429.9532936,0.00021726,2,"2025-01-19T19:50:32.703",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588842,1737316232713,"fUST",-260.85948244,0.00021789,2,"2025-01-19T19:50:32.713",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588844,1737316232722,"fUST",-859.73248873,0.00021894,2,"2025-01-19T19:50:32.722",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588846,1737316232731,"fUST",-503.71947168,0.00021917,2,"2025-01-19T19:50:32.731",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588848,1737316232741,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.741",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588850,1737316232750,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.750",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588852,1737316232762,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.762",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588854,1737316232772,"fUST",-500.0,0.00021917,2,"2025-01-19T19:50:32.772",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588856,1737316232781,"fUST",-1175.7,0.00021917,3,"2025-01-19T19:50:32.781",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588858,1737316232790,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.790",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588860,1737316232799,"fUST",-4306.44,0.00021917,3,"2025-01-19T19:50:32.799",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588862,1737316232809,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.809",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588864,1737316232818,"fUST",-5035.92,0.00021917,3,"2025-01-19T19:50:32.818",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588866,1737316232828,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.828",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588868,1737316232837,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.837",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588870,1737316232847,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.847",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588872,1737316232856,"fUST",-572.85,0.00021917,3,"2025-01-19T19:50:32.856",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588874,1737316232866,"fUST",-548.36909111,0.00021917,2,"2025-01-19T19:50:32.866",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588876,1737316232875,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.875",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588878,1737316232884,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.884",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588880,1737316232894,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.894",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588882,1737316232903,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.903",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588884,1737316232914,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.914",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588886,1737316232923,"fUST",-1687.45,0.00021917,3,"2025-01-19T19:50:32.923",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588888,1737316232932,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.932",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588890,1737316232942,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.942",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588892,1737316232952,"fUST",-545.93,0.00021917,3,"2025-01-19T19:50:32.952",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588894,1737316232961,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.961",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588896,1737316232971,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.971",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588898,1737316232981,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.981",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588900,1737316232992,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:32.992",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588903,1737316233006,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.006",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588905,1737316233015,"fUST",-264.82,0.00021917,3,"2025-01-19T19:50:33.015",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588907,1737316233025,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.025",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588908,1737316233034,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.034",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588911,1737316233043,"fUST",-308.43210983,0.00021917,3,"2025-01-19T19:50:33.043",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588912,1737316233054,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.054",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588915,1737316233063,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.063",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588917,1737316233074,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.074",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588919,1737316233083,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.083",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588921,1737316233092,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.092",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588923,1737316233103,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.103",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588925,1737316233112,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.112",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588927,1737316233122,"fUST",-2937.12,0.00021917,3,"2025-01-19T19:50:33.122",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588929,1737316233132,"fUST",-500.0,0.00021917,3,"2025-01-19T19:50:33.132",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588931,1737316233142,"fUST",-1388.96,0.00021917,3,"2025-01-19T19:50:33.142",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588933,1737316233153,"fUST",-1000.0,0.00022,22,"2025-01-19T19:50:33.153",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588935,1737316233165,"fUST",-179.0,0.00022,2,"2025-01-19T19:50:33.165",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588937,1737316233176,"fUST",-500.0,0.00022003,3,"2025-01-19T19:50:33.176",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588939,1737316233186,"fUST",-500.0,0.00022053,3,"2025-01-19T19:50:33.186",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588941,1737316233196,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.196",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588943,1737316233207,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.207",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588958,1737316233344,"fUST",-500.0,0.00022054,2,"2025-01-19T19:50:33.344",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588960,1737316233355,"fUST",-1175.7,0.00022054,3,"2025-01-19T19:50:33.355",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588963,1737316233365,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.365",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588964,1737316233375,"fUST",-4306.44,0.00022054,3,"2025-01-19T19:50:33.375",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588966,1737316233386,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.386",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588969,1737316233396,"fUST",-5035.92,0.00022054,3,"2025-01-19T19:50:33.396",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588971,1737316233407,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.407",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588973,1737316233416,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.416",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588975,1737316233427,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.427",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588977,1737316233437,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.437",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588979,1737316233447,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.447",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588981,1737316233458,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.458",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588983,1737316233468,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.468",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588985,1737316233478,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.478",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588987,1737316233488,"fUST",-1687.45,0.00022054,3,"2025-01-19T19:50:33.488",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588989,1737316233498,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.498",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588991,1737316233508,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.508",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588993,1737316233517,"fUST",-545.93,0.00022054,3,"2025-01-19T19:50:33.517",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588995,1737316233528,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.528",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588997,1737316233538,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.538",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349588999,1737316233547,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.547",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589001,1737316233557,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.557",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589003,1737316233567,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.567",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589005,1737316233577,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.577",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589007,1737316233586,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.586",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589009,1737316233595,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.595",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589011,1737316233605,"fUST",-2937.12,0.00022054,3,"2025-01-19T19:50:33.605",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589013,1737316233615,"fUST",-500.0,0.00022054,3,"2025-01-19T19:50:33.615",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589015,1737316233625,"fUST",-1388.96,0.00022054,3,"2025-01-19T19:50:33.625",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589017,1737316233634,"fUST",-500.0,0.0002219,3,"2025-01-19T19:50:33.634",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589019,1737316233644,"fUST",-500.0,0.0002219,3,"2025-01-19T19:50:33.644",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589021,1737316233654,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.654",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589023,1737316233663,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.663",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589025,1737316233673,"fUST",-500.0,0.00022191,2,"2025-01-19T19:50:33.673",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589027,1737316233683,"fUST",-1175.7,0.00022191,3,"2025-01-19T19:50:33.683",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589029,1737316233694,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.694",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589031,1737316233703,"fUST",-4306.44,0.00022191,3,"2025-01-19T19:50:33.703",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589033,1737316233713,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.713",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589035,1737316233723,"fUST",-5035.92,0.00022191,3,"2025-01-19T19:50:33.723",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589037,1737316233736,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.736",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589039,1737316233746,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.746",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589041,1737316233756,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.756",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589043,1737316233765,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.765",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589045,1737316233775,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.775",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589047,1737316233783,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.783",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589049,1737316233793,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.793",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589050,1737316233802,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.802",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589053,1737316233812,"fUST",-1687.45,0.00022191,3,"2025-01-19T19:50:33.812",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589055,1737316233821,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.821",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589056,1737316233831,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.831",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589059,1737316233841,"fUST",-545.93,0.00022191,3,"2025-01-19T19:50:33.841",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589061,1737316233851,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.851",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589063,1737316233861,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.861",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589065,1737316233871,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.871",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589067,1737316233880,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.880",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589069,1737316233890,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.890",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589071,1737316233900,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.900",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589073,1737316233909,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.909",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589075,1737316233919,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.919",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589077,1737316233929,"fUST",-2937.12,0.00022191,3,"2025-01-19T19:50:33.929",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589079,1737316233938,"fUST",-500.0,0.00022191,3,"2025-01-19T19:50:33.938",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589081,1737316233948,"fUST",-1388.96,0.00022191,3,"2025-01-19T19:50:33.948",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589083,1737316233957,"fUST",-260.85948244,0.00022214,2,"2025-01-19T19:50:33.957",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589085,1737316233967,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:33.967",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589087,1737316233976,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:33.976",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589089,1737316233986,"fUST",-219.72425494,0.00022325,2,"2025-01-19T19:50:33.986",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589091,1737316233997,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:33.997",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589092,1737316234013,"fUST",-270.0,0.00022325,2,"2025-01-19T19:50:34.013",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589095,1737316234023,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.023",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589096,1737316234034,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.034",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589099,1737316234044,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.044",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589100,1737316234054,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.054",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589103,1737316234065,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.065",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589105,1737316234075,"fUST",-482.76694128,0.00022325,2,"2025-01-19T19:50:34.075",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589107,1737316234086,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.086",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589109,1737316234095,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.095",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589111,1737316234105,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.105",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589113,1737316234115,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.115",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589115,1737316234124,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.124",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589117,1737316234135,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.135",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589119,1737316234144,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.144",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589121,1737316234154,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.154",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589123,1737316234163,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.163",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589125,1737316234173,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.173",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589127,1737316234183,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.183",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589129,1737316234193,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.193",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589130,1737316234203,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.203",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589132,1737316234213,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.213",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589134,1737316234224,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.224",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589135,1737316234234,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.234",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589136,1737316234244,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.244",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589137,1737316234255,"fUST",-354.44895187,0.00022325,2,"2025-01-19T19:50:34.255",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589138,1737316234266,"fUST",-566.715,0.00022325,2,"2025-01-19T19:50:34.266",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589139,1737316234276,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.276",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589140,1737316234287,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.287",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589141,1737316234297,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.297",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589142,1737316234308,"fUST",-451.96175631,0.00022325,2,"2025-01-19T19:50:34.308",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589143,1737316234318,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.318",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589144,1737316234329,"fUST",-427.02093967,0.00022325,2,"2025-01-19T19:50:34.329",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589145,1737316234339,"fUST",-381.02815588,0.00022325,2,"2025-01-19T19:50:34.339",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589146,1737316234350,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.350",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589147,1737316234360,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.360",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589148,1737316234370,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.370",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589149,1737316234379,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.379",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589150,1737316234389,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.389",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589151,1737316234400,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.400",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589152,1737316234411,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.411",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589153,1737316234421,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:34.421",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589154,1737316234432,"fUST",-500.0,0.00022327,3,"2025-01-19T19:50:34.432",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589155,1737316234442,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.442",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589156,1737316234452,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.452",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589157,1737316234461,"fUST",-500.0,0.00022328,2,"2025-01-19T19:50:34.461",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589158,1737316234471,"fUST",-1175.7,0.00022328,3,"2025-01-19T19:50:34.471",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589159,1737316234480,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.480",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589160,1737316234490,"fUST",-4306.44,0.00022328,3,"2025-01-19T19:50:34.490",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589161,1737316234500,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.500",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589162,1737316234510,"fUST",-5035.92,0.00022328,3,"2025-01-19T19:50:34.510",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589163,1737316234519,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.519",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589164,1737316234529,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.529",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589165,1737316234538,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.538",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589166,1737316234548,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.548",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589167,1737316234557,"fUST",-562.17433345,0.00022328,3,"2025-01-19T19:50:34.557",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589168,1737316234568,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.568",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589169,1737316234577,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.577",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589170,1737316234587,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.587",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589171,1737316234597,"fUST",-1687.45,0.00022328,3,"2025-01-19T19:50:34.597",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589172,1737316234606,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.606",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589173,1737316234616,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.616",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589174,1737316234626,"fUST",-545.93,0.00022328,3,"2025-01-19T19:50:34.626",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589175,1737316234636,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.636",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589176,1737316234645,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.645",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589177,1737316234655,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.655",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589178,1737316234665,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.665",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589179,1737316234675,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.675",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589180,1737316234685,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.685",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589181,1737316234694,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.694",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589182,1737316234704,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.704",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589183,1737316234713,"fUST",-2937.12,0.00022328,3,"2025-01-19T19:50:34.713",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589184,1737316234722,"fUST",-500.0,0.00022328,3,"2025-01-19T19:50:34.722",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589185,1737316234731,"fUST",-1388.96,0.00022328,3,"2025-01-19T19:50:34.731",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589186,1737316234741,"fUST",-500.0,0.00022413,3,"2025-01-19T19:50:34.741",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589187,1737316234751,"fUST",-500.0,0.00022413,3,"2025-01-19T19:50:34.751",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589188,1737316234760,"fUST",-500.0,0.00022413,3,"2025-01-19T19:50:34.760",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589189,1737316234770,"fUST",-500.0,0.00022413,3,"2025-01-19T19:50:34.770",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589190,1737316234780,"fUST",-500.0,0.00022413,3,"2025-01-19T19:50:34.780",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589191,1737316234789,"fUST",-500.0,0.00022464,3,"2025-01-19T19:50:34.789",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589192,1737316234799,"fUST",-500.0,0.00022464,3,"2025-01-19T19:50:34.799",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589193,1737316234808,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.808",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589194,1737316234818,"fUST",-333.35891581,0.00022465,3,"2025-01-19T19:50:34.818",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589195,1737316234827,"fUST",-500.0,0.00022465,2,"2025-01-19T19:50:34.827",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589196,1737316234836,"fUST",-1175.7,0.00022465,3,"2025-01-19T19:50:34.836",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589197,1737316234846,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.846",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589198,1737316234855,"fUST",-4306.44,0.00022465,3,"2025-01-19T19:50:34.855",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589199,1737316234865,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.865",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589200,1737316234874,"fUST",-5035.92,0.00022465,3,"2025-01-19T19:50:34.874",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589201,1737316234884,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.884",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589202,1737316234896,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.896",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589203,1737316234906,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.906",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589204,1737316234915,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.915",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589205,1737316234924,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.924",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589206,1737316234934,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.934",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589207,1737316234943,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.943",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589208,1737316234952,"fUST",-1687.45,0.00022465,3,"2025-01-19T19:50:34.952",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589209,1737316234961,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.961",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589210,1737316234970,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.970",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589211,1737316234980,"fUST",-545.93,0.00022465,3,"2025-01-19T19:50:34.980",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589212,1737316234989,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.989",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589213,1737316234999,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:34.999",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589214,1737316235012,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:35.012",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589215,1737316235022,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:35.022",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589216,1737316235032,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:35.032",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589217,1737316235043,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:35.043",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589218,1737316235052,"fUST",-500.0,0.00022465,3,"2025-01-19T19:50:35.052",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589219,1737316235062,"fUST",-287.60996412,0.00022465,3,"2025-01-19T19:50:35.062",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589220,1737316235072,"fUST",-2937.12,0.00022465,3,"2025-01-19T19:50:35.072",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589221,1737316235083,"fUST",-565.1,0.00022465,3,"2025-01-19T19:50:35.083",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589222,1737316235093,"fUST",-1388.96,0.00022465,3,"2025-01-19T19:50:35.093",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589223,1737316235102,"fUST",-1487.92,0.000225,2,"2025-01-19T19:50:35.102",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589224,1737316235111,"fUST",-300.0,0.000225,10,"2025-01-19T19:50:35.111",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589225,1737316235120,"fUST",-500.0,0.00022601,3,"2025-01-19T19:50:35.120",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589226,1737316235130,"fUST",-268.93008301,0.00022602,3,"2025-01-19T19:50:35.130",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589227,1737316235139,"fUST",-500.0,0.00022602,2,"2025-01-19T19:50:35.139",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589228,1737316235149,"fUST",-1175.7,0.00022602,3,"2025-01-19T19:50:35.149",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589229,1737316235159,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.159",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589230,1737316235169,"fUST",-4306.44,0.00022602,3,"2025-01-19T19:50:35.169",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589231,1737316235178,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.178",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589232,1737316235187,"fUST",-5035.92,0.00022602,3,"2025-01-19T19:50:35.187",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589233,1737316235197,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.197",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589234,1737316235206,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.206",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589235,1737316235215,"fUST",-374.38553696,0.00022602,3,"2025-01-19T19:50:35.215",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589236,1737316235225,"fUST",-314.01041716,0.00022602,3,"2025-01-19T19:50:35.225",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589237,1737316235234,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.234",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589238,1737316235243,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.243",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589239,1737316235253,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.253",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589240,1737316235263,"fUST",-1687.45,0.00022602,3,"2025-01-19T19:50:35.263",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589241,1737316235272,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.272",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589242,1737316235281,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.281",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589243,1737316235291,"fUST",-545.93,0.00022602,3,"2025-01-19T19:50:35.291",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589244,1737316235300,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.300",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589245,1737316235310,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.310",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589246,1737316235320,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.320",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589247,1737316235329,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.329",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589248,1737316235338,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.338",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589249,1737316235347,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.347",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589250,1737316235357,"fUST",-500.0,0.00022602,3,"2025-01-19T19:50:35.357",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589251,1737316235366,"fUST",-2937.12,0.00022602,3,"2025-01-19T19:50:35.366",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589252,1737316235375,"fUST",-1388.96,0.00022602,3,"2025-01-19T19:50:35.375",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589253,1737316235385,"fUST",-260.85948244,0.00022639,2,"2025-01-19T19:50:35.385",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589254,1737316235394,"fUST",-304.06,0.00022737,3,"2025-01-19T19:50:35.394",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589255,1737316235404,"fUST",-500.0,0.00022739,2,"2025-01-19T19:50:35.404",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589256,1737316235413,"fUST",-1175.7,0.00022739,3,"2025-01-19T19:50:35.413",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589257,1737316235422,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.422",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589258,1737316235431,"fUST",-4306.44,0.00022739,3,"2025-01-19T19:50:35.431",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589259,1737316235440,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.440",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589260,1737316235450,"fUST",-5035.92,0.00022739,3,"2025-01-19T19:50:35.450",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589261,1737316235459,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.459",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589262,1737316235469,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.469",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589263,1737316235478,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.478",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589264,1737316235488,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.488",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589265,1737316235497,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.497",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589266,1737316235508,"fUST",-1687.45,0.00022739,3,"2025-01-19T19:50:35.508",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589267,1737316235517,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.517",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589268,1737316235527,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.527",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589269,1737316235536,"fUST",-545.93,0.00022739,3,"2025-01-19T19:50:35.536",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589270,1737316235545,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.545",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589271,1737316235554,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.554",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589272,1737316235563,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.563",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589273,1737316235572,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.572",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589274,1737316235582,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.582",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589275,1737316235591,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.591",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589276,1737316235600,"fUST",-500.0,0.00022739,3,"2025-01-19T19:50:35.600",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589277,1737316235610,"fUST",-2937.12,0.00022739,3,"2025-01-19T19:50:35.610",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589278,1737316235619,"fUST",-1388.96,0.00022739,3,"2025-01-19T19:50:35.619",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589279,1737316235628,"fUST",-10000.0,0.000228,2,"2025-01-19T19:50:35.628",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589280,1737316235637,"fUST",-435.63,0.00022876,2,"2025-01-19T19:50:35.637",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589281,1737316235646,"fUST",-1175.7,0.00022876,3,"2025-01-19T19:50:35.646",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589282,1737316235656,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.656",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589283,1737316235665,"fUST",-4306.44,0.00022876,3,"2025-01-19T19:50:35.665",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589284,1737316235674,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.674",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589285,1737316235683,"fUST",-5035.92,0.00022876,3,"2025-01-19T19:50:35.683",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589286,1737316235693,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.693",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589287,1737316235703,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.703",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589288,1737316235712,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.712",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589289,1737316235721,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.721",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589290,1737316235730,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.730",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589291,1737316235740,"fUST",-1687.45,0.00022876,3,"2025-01-19T19:50:35.740",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589292,1737316235749,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.749",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589293,1737316235759,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.759",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589294,1737316235768,"fUST",-545.93,0.00022876,3,"2025-01-19T19:50:35.768",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589295,1737316235777,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.777",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589296,1737316235787,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.787",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589297,1737316235796,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.796",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589298,1737316235806,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.806",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589299,1737316235817,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.817",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589300,1737316235826,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.826",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589301,1737316235836,"fUST",-500.0,0.00022876,3,"2025-01-19T19:50:35.836",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589302,1737316235845,"fUST",-2937.12,0.00022876,3,"2025-01-19T19:50:35.845",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589303,1737316235854,"fUST",-1388.96,0.00022876,3,"2025-01-19T19:50:35.854",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589304,1737316235863,"fUST",-536.0,0.00022882,2,"2025-01-19T19:50:35.863",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589305,1737316235872,"fUST",-2063.0,0.00022882,2,"2025-01-19T19:50:35.872",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589306,1737316235882,"fUST",-2308.0,0.00022882,2,"2025-01-19T19:50:35.882",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589307,1737316235891,"fUST",-395.0,0.00022882,2,"2025-01-19T19:50:35.891",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589308,1737316235901,"fUST",-419.786,0.0002297,2,"2025-01-19T19:50:35.901",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589309,1737316235911,"fUST",-7438.69753278,0.00023,2,"2025-01-19T19:50:35.911",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589310,1737316235920,"fUST",-1000.0,0.00023,23,"2025-01-19T19:50:35.920",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589311,1737316235930,"fUST",-500.0,0.00023,2,"2025-01-19T19:50:35.930",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589312,1737316236028,"fUST",-7438.69753278,0.00023,3,"2025-01-19T19:50:36.028",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589313,1737316236039,"fUST",-1175.7,0.00023013,3,"2025-01-19T19:50:36.039",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589314,1737316236050,"fUST",-638.94402606,0.00023013,3,"2025-01-19T19:50:36.050",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589315,1737316236060,"fUST",-4306.44,0.00023013,3,"2025-01-19T19:50:36.060",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589316,1737316236068,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.068",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589317,1737316236078,"fUST",-5035.92,0.00023013,3,"2025-01-19T19:50:36.078",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589318,1737316236089,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.089",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589319,1737316236099,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.099",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589320,1737316236109,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.109",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589321,1737316236119,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.119",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589322,1737316236128,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.128",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589323,1737316236138,"fUST",-1687.45,0.00023013,3,"2025-01-19T19:50:36.138",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589324,1737316236147,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.147",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589325,1737316236156,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.156",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589326,1737316236166,"fUST",-545.93,0.00023013,3,"2025-01-19T19:50:36.166",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589327,1737316236175,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.175",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589328,1737316236185,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.185",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589329,1737316236195,"fUST",-382.37,0.00023013,3,"2025-01-19T19:50:36.195",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589330,1737316236204,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.204",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589331,1737316236214,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.214",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589332,1737316236224,"fUST",-500.0,0.00023013,3,"2025-01-19T19:50:36.224",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589333,1737316236234,"fUST",-240.19644111,0.00023013,3,"2025-01-19T19:50:36.234",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589334,1737316236243,"fUST",-2937.12,0.00023013,3,"2025-01-19T19:50:36.243",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589335,1737316236254,"fUST",-1388.96,0.00023013,3,"2025-01-19T19:50:36.254",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589336,1737316236263,"fUST",-1175.7,0.0002315,3,"2025-01-19T19:50:36.263",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589337,1737316236273,"fUST",-4306.44,0.0002315,3,"2025-01-19T19:50:36.273",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589338,1737316236283,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.283",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589339,1737316236292,"fUST",-5035.92,0.0002315,3,"2025-01-19T19:50:36.292",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589340,1737316236302,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.302",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589341,1737316236311,"fUST",-386.21613891,0.0002315,3,"2025-01-19T19:50:36.311",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589342,1737316236321,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.321",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589343,1737316236330,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.330",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589344,1737316236339,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.339",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589345,1737316236348,"fUST",-1687.45,0.0002315,3,"2025-01-19T19:50:36.348",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589346,1737316236357,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.357",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589347,1737316236367,"fUST",-517.22365004,0.0002315,3,"2025-01-19T19:50:36.367",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589348,1737316236377,"fUST",-545.93,0.0002315,3,"2025-01-19T19:50:36.377",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589349,1737316236387,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.387",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589350,1737316236396,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.396",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589351,1737316236405,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.405",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589352,1737316236415,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.415",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589353,1737316236425,"fUST",-500.0,0.0002315,3,"2025-01-19T19:50:36.425",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589354,1737316236434,"fUST",-2937.12,0.0002315,3,"2025-01-19T19:50:36.434",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589355,1737316236444,"fUST",-1388.96,0.0002315,3,"2025-01-19T19:50:36.444",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589356,1737316236453,"fUST",-500.0,0.00023199,2,"2025-01-19T19:50:36.453",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589357,1737316236462,"fUST",-500.0,0.00023199,2,"2025-01-19T19:50:36.462",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589358,1737316236471,"fUST",-500.0,0.00023199,2,"2025-01-19T19:50:36.471",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589359,1737316236480,"fUST",-333.09084587,0.00023199,2,"2025-01-19T19:50:36.480",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589360,1737316236489,"fUST",-50468.16797957,0.000232,2,"2025-01-19T19:50:36.489",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589361,1737316236498,"fUST",-1175.7,0.00023287,3,"2025-01-19T19:50:36.498",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589362,1737316236507,"fUST",-4306.44,0.00023287,3,"2025-01-19T19:50:36.507",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589363,1737316236517,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.517",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589364,1737316236526,"fUST",-5035.92,0.00023287,3,"2025-01-19T19:50:36.526",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589365,1737316236536,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.536",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589366,1737316236545,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.545",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589367,1737316236554,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.554",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589368,1737316236563,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.563",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589369,1737316236573,"fUST",-1687.45,0.00023287,3,"2025-01-19T19:50:36.573",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589370,1737316236583,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.583",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589371,1737316236592,"fUST",-545.93,0.00023287,3,"2025-01-19T19:50:36.592",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589372,1737316236602,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.602",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589373,1737316236612,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.612",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589374,1737316236622,"fUST",-500.0,0.00023287,3,"2025-01-19T19:50:36.622",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589375,1737316236632,"fUST",-523.23442477,0.00023287,3,"2025-01-19T19:50:36.632",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589376,1737316236642,"fUST",-254.03,0.00023287,3,"2025-01-19T19:50:36.642",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589377,1737316236651,"fUST",-2937.12,0.00023287,3,"2025-01-19T19:50:36.651",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589378,1737316236661,"fUST",-1388.96,0.00023287,3,"2025-01-19T19:50:36.661",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589379,1737316236670,"fUST",-587.0,0.00023364,2,"2025-01-19T19:50:36.670",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589380,1737316236680,"fUST",-1175.7,0.00023424,3,"2025-01-19T19:50:36.680",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589381,1737316236689,"fUST",-4306.44,0.00023424,3,"2025-01-19T19:50:36.689",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589382,1737316236699,"fUST",-500.0,0.00023424,3,"2025-01-19T19:50:36.699",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589383,1737316236708,"fUST",-5035.92,0.00023424,3,"2025-01-19T19:50:36.708",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589384,1737316236718,"fUST",-500.0,0.00023424,3,"2025-01-19T19:50:36.718",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589385,1737316236728,"fUST",-340.56724614,0.00023424,3,"2025-01-19T19:50:36.728",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589386,1737316236737,"fUST",-500.0,0.00023424,3,"2025-01-19T19:50:36.737",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589387,1737316236746,"fUST",-500.0,0.00023424,3,"2025-01-19T19:50:36.746",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589388,1737316236757,"fUST",-1687.45,0.00023424,3,"2025-01-19T19:50:36.757",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589389,1737316236767,"fUST",-500.0,0.00023424,3,"2025-01-19T19:50:36.767",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589390,1737316236776,"fUST",-545.93,0.00023424,3,"2025-01-19T19:50:36.776",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589391,1737316236785,"fUST",-500.0,0.00023424,3,"2025-01-19T19:50:36.785",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589392,1737316236795,"fUST",-500.0,0.00023424,3,"2025-01-19T19:50:36.795",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589393,1737316236804,"fUST",-500.0,0.00023424,3,"2025-01-19T19:50:36.804",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589394,1737316236813,"fUST",-2937.12,0.00023424,3,"2025-01-19T19:50:36.813",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589395,1737316236823,"fUST",-1388.96,0.00023424,3,"2025-01-19T19:50:36.823",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589396,1737316236832,"fUST",-1200.0,0.00023457,2,"2025-01-19T19:50:36.832",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589397,1737316236842,"fUST",-664.226,0.00023457,2,"2025-01-19T19:50:36.842",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589398,1737316236851,"fUST",-4183.0,0.00023477,7,"2025-01-19T19:50:36.851",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589399,1737316236860,"fUST",-500.0,0.000235,2,"2025-01-19T19:50:36.860",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589400,1737316236869,"fUST",-500.0,0.000235,7,"2025-01-19T19:50:36.869",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589401,1737316236878,"fUST",-1175.7,0.00023561,3,"2025-01-19T19:50:36.878",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589402,1737316236888,"fUST",-4306.44,0.00023561,3,"2025-01-19T19:50:36.888",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589403,1737316236898,"fUST",-500.0,0.00023561,3,"2025-01-19T19:50:36.898",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589404,1737316236907,"fUST",-5035.92,0.00023561,3,"2025-01-19T19:50:36.907",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589405,1737316236917,"fUST",-500.0,0.00023561,3,"2025-01-19T19:50:36.917",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589406,1737316236926,"fUST",-500.0,0.00023561,3,"2025-01-19T19:50:36.926",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589407,1737316236936,"fUST",-500.0,0.00023561,3,"2025-01-19T19:50:36.936",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589408,1737316236946,"fUST",-1687.45,0.00023561,3,"2025-01-19T19:50:36.946",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589409,1737316236955,"fUST",-500.0,0.00023561,3,"2025-01-19T19:50:36.955",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589410,1737316236964,"fUST",-545.93,0.00023561,3,"2025-01-19T19:50:36.964",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589411,1737316236974,"fUST",-500.0,0.00023561,3,"2025-01-19T19:50:36.974",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589412,1737316236983,"fUST",-500.0,0.00023561,3,"2025-01-19T19:50:36.983",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589413,1737316236992,"fUST",-195.59552643,0.00023561,3,"2025-01-19T19:50:36.992",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589414,1737316237003,"fUST",-2937.12,0.00023561,3,"2025-01-19T19:50:37.003",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589415,1737316237016,"fUST",-1388.96,0.00023561,3,"2025-01-19T19:50:37.016",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589416,1737316237026,"fUST",-1175.7,0.00023698,3,"2025-01-19T19:50:37.026",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589417,1737316237035,"fUST",-4306.44,0.00023698,3,"2025-01-19T19:50:37.035",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589418,1737316237044,"fUST",-500.0,0.00023698,3,"2025-01-19T19:50:37.044",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589419,1737316237055,"fUST",-5035.92,0.00023698,3,"2025-01-19T19:50:37.055",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589420,1737316237065,"fUST",-500.0,0.00023698,3,"2025-01-19T19:50:37.065",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589421,1737316237074,"fUST",-500.0,0.00023698,3,"2025-01-19T19:50:37.074",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589422,1737316237084,"fUST",-500.0,0.00023698,3,"2025-01-19T19:50:37.084",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589423,1737316237094,"fUST",-1687.45,0.00023698,3,"2025-01-19T19:50:37.094",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589424,1737316237103,"fUST",-500.0,0.00023698,3,"2025-01-19T19:50:37.103",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589425,1737316237112,"fUST",-545.93,0.00023698,3,"2025-01-19T19:50:37.112",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589426,1737316237122,"fUST",-243.72,0.00023698,3,"2025-01-19T19:50:37.122",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589427,1737316237132,"fUST",-500.0,0.00023698,3,"2025-01-19T19:50:37.132",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589428,1737316237141,"fUST",-2937.12,0.00023698,3,"2025-01-19T19:50:37.141",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589429,1737316237150,"fUST",-1388.96,0.00023698,3,"2025-01-19T19:50:37.150",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589430,1737316237160,"fUST",-151.0,0.000238,9,"2025-01-19T19:50:37.160",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589431,1737316237170,"fUST",-1175.7,0.00023835,3,"2025-01-19T19:50:37.170",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589432,1737316237179,"fUST",-4306.44,0.00023835,3,"2025-01-19T19:50:37.179",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589433,1737316237189,"fUST",-500.0,0.00023835,3,"2025-01-19T19:50:37.189",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589434,1737316237199,"fUST",-5035.92,0.00023835,3,"2025-01-19T19:50:37.199",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589435,1737316237210,"fUST",-500.0,0.00023835,3,"2025-01-19T19:50:37.210",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589436,1737316237219,"fUST",-500.0,0.00023835,3,"2025-01-19T19:50:37.219",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589437,1737316237229,"fUST",-500.0,0.00023835,3,"2025-01-19T19:50:37.229",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589438,1737316237239,"fUST",-1687.45,0.00023835,3,"2025-01-19T19:50:37.239",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589439,1737316237248,"fUST",-500.0,0.00023835,3,"2025-01-19T19:50:37.248",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589440,1737316237259,"fUST",-545.93,0.00023835,3,"2025-01-19T19:50:37.259",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589441,1737316237268,"fUST",-500.0,0.00023835,3,"2025-01-19T19:50:37.268",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589442,1737316237278,"fUST",-2937.12,0.00023835,3,"2025-01-19T19:50:37.278",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589443,1737316237287,"fUST",-1388.96,0.00023835,3,"2025-01-19T19:50:37.287",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589444,1737316237297,"fUST",-5950.0,0.000239,2,"2025-01-19T19:50:37.297",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589445,1737316237306,"fUST",-6348.23067313,0.00023931,2,"2025-01-19T19:50:37.306",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589446,1737316237315,"fUST",-1175.7,0.00023972,3,"2025-01-19T19:50:37.315",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589447,1737316237324,"fUST",-4306.44,0.00023972,3,"2025-01-19T19:50:37.324",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589448,1737316237334,"fUST",-500.0,0.00023972,3,"2025-01-19T19:50:37.334",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589449,1737316237344,"fUST",-5035.92,0.00023972,3,"2025-01-19T19:50:37.344",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589450,1737316237353,"fUST",-500.0,0.00023972,3,"2025-01-19T19:50:37.353",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589451,1737316237363,"fUST",-500.0,0.00023972,3,"2025-01-19T19:50:37.363",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589452,1737316237372,"fUST",-500.0,0.00023972,3,"2025-01-19T19:50:37.372",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589453,1737316237382,"fUST",-1687.45,0.00023972,3,"2025-01-19T19:50:37.382",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589454,1737316237391,"fUST",-500.0,0.00023972,3,"2025-01-19T19:50:37.391",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589455,1737316237400,"fUST",-545.93,0.00023972,3,"2025-01-19T19:50:37.400",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589456,1737316237410,"fUST",-500.0,0.00023972,3,"2025-01-19T19:50:37.410",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589458,1737316237419,"fUST",-2937.12,0.00023972,3,"2025-01-19T19:50:37.419",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589459,1737316237429,"fUST",-1388.96,0.00023972,3,"2025-01-19T19:50:37.429",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589460,1737316237439,"fUST",-155529.7612783,0.00024,10,"2025-01-19T19:50:37.439",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589461,1737316237448,"fUST",-1000.0,0.00024,24,"2025-01-19T19:50:37.448",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589462,1737316237457,"fUST",-500.0,0.00024,2,"2025-01-19T19:50:37.457",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589463,1737316237466,"fUST",-300.0,0.00024,11,"2025-01-19T19:50:37.466",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589464,1737316237475,"fUST",-151.0,0.00024,10,"2025-01-19T19:50:37.475",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589465,1737316237485,"fUST",-153.08,0.00024,31,"2025-01-19T19:50:37.485",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589467,1737316237494,"fUST",-153.08,0.00024,31,"2025-01-19T19:50:37.494",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589468,1737316237504,"fUST",-153.08,0.00024,31,"2025-01-19T19:50:37.504",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589470,1737316237513,"fUST",-153.08,0.00024,31,"2025-01-19T19:50:37.513",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589472,1737316237522,"fUST",-153.08,0.00024,31,"2025-01-19T19:50:37.522",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589473,1737316237531,"fUST",-153.08,0.00024,31,"2025-01-19T19:50:37.531",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589476,1737316237541,"fUST",-153.08,0.00024,31,"2025-01-19T19:50:37.541",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589478,1737316237550,"fUST",-7438.69753278,0.00024,10,"2025-01-19T19:50:37.550",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589481,1737316237559,"fUST",-151.0,0.00024024,7,"2025-01-19T19:50:37.559",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589483,1737316237568,"fUST",-540.20309195,0.00024075,2,"2025-01-19T19:50:37.568",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589485,1737316237577,"fUST",-1664.0,0.000241,2,"2025-01-19T19:50:37.577",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589487,1737316237587,"fUST",-2000.0,0.000241,2,"2025-01-19T19:50:37.587",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589488,1737316237596,"fUST",-1175.7,0.00024109,3,"2025-01-19T19:50:37.596",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589489,1737316237605,"fUST",-4306.44,0.00024109,3,"2025-01-19T19:50:37.605",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589490,1737316237614,"fUST",-500.0,0.00024109,3,"2025-01-19T19:50:37.614",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589492,1737316237624,"fUST",-5035.92,0.00024109,3,"2025-01-19T19:50:37.624",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589493,1737316237635,"fUST",-500.0,0.00024109,3,"2025-01-19T19:50:37.635",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589494,1737316237644,"fUST",-500.0,0.00024109,3,"2025-01-19T19:50:37.644",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589495,1737316237654,"fUST",-500.0,0.00024109,3,"2025-01-19T19:50:37.654",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589496,1737316237663,"fUST",-1687.45,0.00024109,3,"2025-01-19T19:50:37.663",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589498,1737316237673,"fUST",-500.0,0.00024109,3,"2025-01-19T19:50:37.673",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589500,1737316237682,"fUST",-545.93,0.00024109,3,"2025-01-19T19:50:37.682",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589502,1737316237691,"fUST",-500.0,0.00024109,3,"2025-01-19T19:50:37.691",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589503,1737316237700,"fUST",-2937.12,0.00024109,3,"2025-01-19T19:50:37.700",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589505,1737316237710,"fUST",-1388.96,0.00024109,3,"2025-01-19T19:50:37.710",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589507,1737316237719,"fUST",-500.0,0.00024173,2,"2025-01-19T19:50:37.719",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589509,1737316237728,"fUST",-500.0,0.00024173,2,"2025-01-19T19:50:37.728",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589511,1737316237738,"fUST",-500.0,0.00024173,2,"2025-01-19T19:50:37.738",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589513,1737316237747,"fUST",-151.0,0.00024173,7,"2025-01-19T19:50:37.747",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589515,1737316237757,"fUST",-151.0,0.00024173,7,"2025-01-19T19:50:37.757",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589517,1737316237766,"fUST",-151.0,0.00024173,7,"2025-01-19T19:50:37.766",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589519,1737316237775,"fUST",-246.465667,0.00024173,7,"2025-01-19T19:50:37.775",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589521,1737316237784,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:37.784",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589523,1737316237794,"fUST",-278.985377,0.00024175,7,"2025-01-19T19:50:37.794",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589524,1737316237803,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:37.803",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589525,1737316237812,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:37.812",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589526,1737316237821,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:37.821",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589527,1737316237830,"fUST",-154.572393,0.00024175,7,"2025-01-19T19:50:37.830",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589528,1737316237839,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.839",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589529,1737316237848,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.848",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589530,1737316237857,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.857",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589532,1737316237867,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.867",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589533,1737316237876,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.876",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589535,1737316237885,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.885",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589536,1737316237894,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.894",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589537,1737316237903,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.903",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589538,1737316237913,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.913",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589539,1737316237922,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.922",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589540,1737316237931,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.931",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589541,1737316237940,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.940",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589542,1737316237952,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.952",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589543,1737316237961,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.961",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589544,1737316237970,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.970",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589545,1737316237980,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.980",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589546,1737316237989,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.989",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589547,1737316237999,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:37.999",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589548,1737316238013,"fUST",-220.574396,0.00024175,7,"2025-01-19T19:50:38.013",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589549,1737316238022,"fUST",-220.57439,0.00024175,7,"2025-01-19T19:50:38.022",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589550,1737316238032,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.032",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589551,1737316238042,"fUST",-151.400172,0.00024175,7,"2025-01-19T19:50:38.042",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589552,1737316238052,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.052",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589553,1737316238062,"fUST",-247.902006,0.00024175,7,"2025-01-19T19:50:38.062",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589554,1737316238071,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.071",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589555,1737316238081,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.081",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589556,1737316238091,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.091",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589557,1737316238101,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.101",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589558,1737316238110,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.110",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589559,1737316238119,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.119",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589560,1737316238128,"fUST",-223.081584,0.00024175,7,"2025-01-19T19:50:38.128",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589561,1737316238137,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.137",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589562,1737316238147,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.147",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589563,1737316238156,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.156",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589564,1737316238165,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.165",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589565,1737316238175,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.175",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589566,1737316238184,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.184",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589567,1737316238194,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.194",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589568,1737316238203,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.203",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589569,1737316238212,"fUST",-165.347969,0.00024175,7,"2025-01-19T19:50:38.212",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589570,1737316238222,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.222",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589571,1737316238231,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.231",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589572,1737316238241,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.241",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589573,1737316238251,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.251",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589574,1737316238261,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.261",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589575,1737316238271,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.271",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589576,1737316238280,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.280",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589577,1737316238290,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.290",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589578,1737316238299,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.299",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589579,1737316238308,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.308",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589580,1737316238318,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.318",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589581,1737316238327,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.327",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589582,1737316238337,"fUST",-216.170211,0.00024175,7,"2025-01-19T19:50:38.337",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589583,1737316238346,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.346",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589584,1737316238355,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.355",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589585,1737316238474,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.474",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589586,1737316238484,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.484",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589587,1737316238494,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.494",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589588,1737316238504,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.504",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589589,1737316238514,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.514",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589590,1737316238523,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.523",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589591,1737316238533,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.533",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589592,1737316238543,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.543",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589593,1737316238552,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.552",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589594,1737316238562,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.562",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589595,1737316238571,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.571",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589596,1737316238581,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.581",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589597,1737316238591,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.591",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589598,1737316238600,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.600",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589599,1737316238610,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.610",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589600,1737316238619,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.619",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589601,1737316238628,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.628",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589602,1737316238638,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.638",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589603,1737316238647,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.647",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589604,1737316238657,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.657",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589605,1737316238667,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.667",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589606,1737316238676,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.676",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589607,1737316238686,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.686",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589608,1737316238696,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.696",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589609,1737316238705,"fUST",-262.70372,0.00024175,7,"2025-01-19T19:50:38.705",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589610,1737316238715,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.715",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589611,1737316238724,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.724",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589612,1737316238733,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.733",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589613,1737316238743,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.743",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589614,1737316238752,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.752",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589615,1737316238761,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.761",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589616,1737316238770,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.770",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589617,1737316238780,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.780",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589618,1737316238789,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.789",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589619,1737316238799,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.799",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589620,1737316238808,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.808",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589621,1737316238817,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.817",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589622,1737316238826,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.826",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589623,1737316238836,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.836",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589624,1737316238845,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.845",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589625,1737316238855,"fUST",-151.0,0.00024175,7,"2025-01-19T19:50:38.855",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589626,1737316238864,"fUST",-232.108236,0.00024175,7,"2025-01-19T19:50:38.864",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589627,1737316238874,"fUST",-367732.56972997,0.00024175,61,"2025-01-19T19:50:38.874",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589628,1737316239246,"fUST",-406.08519602,0.00022325,2,"2025-01-19T19:50:39.246",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589629,1737316239257,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.257",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589630,1737316239266,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.266",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589631,1737316239276,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.276",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589632,1737316239286,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.286",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589633,1737316239295,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.295",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589634,1737316239305,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.305",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589635,1737316239315,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.315",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589636,1737316239324,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.324",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589637,1737316239334,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.334",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589638,1737316239343,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.343",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589639,1737316239353,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.353",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589640,1737316239362,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.362",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589641,1737316239371,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.371",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589642,1737316239380,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.380",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589643,1737316239390,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.390",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589644,1737316239399,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.399",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589645,1737316239408,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.408",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589646,1737316239417,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.417",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589647,1737316239427,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.427",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589648,1737316239437,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.437",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589649,1737316239446,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.446",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589650,1737316239455,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.455",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589651,1737316239465,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.465",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589652,1737316239474,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.474",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589653,1737316239484,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.484",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589654,1737316239493,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.493",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589655,1737316239503,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.503",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589656,1737316239512,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.512",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589657,1737316239522,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.522",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589658,1737316239532,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.532",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589659,1737316239542,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.542",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589660,1737316239552,"fUST",-284.01699845,0.00022325,2,"2025-01-19T19:50:39.552",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589661,1737316239565,"fUST",-347.11572313,0.00022325,2,"2025-01-19T19:50:39.565",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589663,1737316239574,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.574",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589664,1737316239584,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.584",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589666,1737316239593,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.593",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589667,1737316239603,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.603",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589668,1737316239613,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.613",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589669,1737316239623,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.623",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589670,1737316239632,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.632",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589671,1737316239642,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.642",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589672,1737316239652,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.652",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589673,1737316239661,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.661",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589674,1737316239671,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.671",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589675,1737316239680,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.680",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589676,1737316239690,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.690",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589677,1737316239699,"fUST",-500.0,0.00022325,2,"2025-01-19T19:50:39.699",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589679,1737316239708,"fUST",-4667.09915078,0.00024175,61,"2025-01-19T19:50:39.708",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589700,1737316240435,"fUST",-93401.49011071,0.00024175,61,"2025-01-19T19:50:40.435",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589701,1737316240447,"fUST",-8014.52,0.00024175,61,"2025-01-19T19:50:40.447",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589739,1737316420619,"fUST",158.828292,0.00013973,2,"2025-01-19T19:53:40.619",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589743,1737317048806,"fUST",20991.524366,0.0001,2,"2025-01-19T20:04:08.806",0.0002409,10.95,0.9006140022949268,373000884.30368465]
[349589745,1737317141241,"fUST",181.37999288,0.00024,120,"2025-01-19T20:05:41.241",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589746,1737317317341,"fUST",159.151892,0.00013973,2,"2025-01-19T20:08:37.341",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589811,1737317432399,"fUST",-1227.84422273,0.00018711,2,"2025-01-19T20:10:32.399",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589813,1737317432409,"fUST",-1227.84422273,0.000189,2,"2025-01-19T20:10:32.409",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589814,1737317432419,"fUST",-653.2706726,0.00020996,2,"2025-01-19T20:10:32.419",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589816,1737317432430,"fUST",-2390.0,0.00021401,2,"2025-01-19T20:10:32.430",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589818,1737317432440,"fUST",-564.07381193,0.00021483,2,"2025-01-19T20:10:32.440",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589820,1737317432450,"fUST",-172.64779364,0.00021817,2,"2025-01-19T20:10:32.450",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589822,1737317432459,"fUST",-300.0,0.00021916,2,"2025-01-19T20:10:32.459",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589824,1737317432472,"fUST",-500.0,0.00021917,2,"2025-01-19T20:10:32.472",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589826,1737317432482,"fUST",-225.00783345,0.00021917,3,"2025-01-19T20:10:32.482",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589829,1737317432502,"fUST",-285.67916655,0.00021917,3,"2025-01-19T20:10:32.502",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589831,1737317432512,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.512",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589833,1737317432522,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.522",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589835,1737317432533,"fUST",-306.79407296,0.00021917,3,"2025-01-19T20:10:32.533",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589837,1737317432543,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.543",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589839,1737317432552,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.552",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589841,1737317432562,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.562",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589843,1737317432571,"fUST",-504.56,0.00021917,3,"2025-01-19T20:10:32.571",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589845,1737317432581,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.581",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589847,1737317432591,"fUST",-618.9548104,0.00021917,3,"2025-01-19T20:10:32.591",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589849,1737317432602,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.602",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589851,1737317432612,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.612",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589853,1737317432623,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.623",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589855,1737317432633,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.633",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589857,1737317432642,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.642",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589859,1737317432652,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.652",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589861,1737317432662,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.662",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589863,1737317432671,"fUST",-209.12913362,0.00021917,3,"2025-01-19T20:10:32.671",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589865,1737317432681,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.681",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589867,1737317432691,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.691",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589869,1737317432701,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.701",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589872,1737317432714,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.714",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589874,1737317432724,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.724",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589876,1737317432733,"fUST",-500.0,0.00021917,2,"2025-01-19T20:10:32.733",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589878,1737317432743,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.743",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589880,1737317432753,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.753",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589882,1737317432763,"fUST",-1615.91,0.00021917,3,"2025-01-19T20:10:32.763",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589884,1737317432773,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.773",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589886,1737317432782,"fUST",-510.91,0.00021917,3,"2025-01-19T20:10:32.782",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589888,1737317432792,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.792",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589890,1737317432802,"fUST",-2265.23,0.00021917,3,"2025-01-19T20:10:32.802",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589892,1737317432814,"fUST",-264.52990488,0.00021917,3,"2025-01-19T20:10:32.814",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589894,1737317432828,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.828",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589896,1737317432839,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.839",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589898,1737317432854,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.854",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589900,1737317432869,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.869",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589902,1737317432879,"fUST",-549.97,0.00021917,3,"2025-01-19T20:10:32.879",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589904,1737317432889,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.889",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589906,1737317432899,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.899",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589908,1737317432909,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.909",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589910,1737317432919,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.919",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589912,1737317432929,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.929",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589914,1737317432939,"fUST",-609.18,0.00021917,3,"2025-01-19T20:10:32.939",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589916,1737317432948,"fUST",-643.37361322,0.00021917,3,"2025-01-19T20:10:32.948",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589918,1737317432958,"fUST",-500.0,0.00021917,2,"2025-01-19T20:10:32.958",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589920,1737317432970,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.970",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589922,1737317432980,"fUST",-784.17,0.00021917,3,"2025-01-19T20:10:32.980",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589925,1737317432989,"fUST",-517.3,0.00021917,3,"2025-01-19T20:10:32.989",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589927,1737317432999,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:32.999",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589929,1737317433009,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.009",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589931,1737317433019,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.019",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589933,1737317433030,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.030",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589935,1737317433040,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.040",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589937,1737317433050,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.050",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589939,1737317433060,"fUST",-528.29,0.00021917,3,"2025-01-19T20:10:33.060",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589941,1737317433069,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.069",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589943,1737317433079,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.079",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589945,1737317433089,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.089",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589947,1737317433099,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.099",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589949,1737317433109,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.109",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589951,1737317433119,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.119",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589953,1737317433130,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.130",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589955,1737317433139,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.139",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589957,1737317433149,"fUST",-267.69569931,0.00021917,3,"2025-01-19T20:10:33.149",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589959,1737317433158,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.158",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589961,1737317433167,"fUST",-1402.87,0.00021917,3,"2025-01-19T20:10:33.167",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589963,1737317433179,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.179",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589965,1737317433189,"fUST",-383.2404528,0.00021917,3,"2025-01-19T20:10:33.189",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589967,1737317433198,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.198",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589969,1737317433208,"fUST",-585.24,0.00021917,3,"2025-01-19T20:10:33.208",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589971,1737317433219,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.219",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589972,1737317433230,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.230",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589973,1737317433239,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.239",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589974,1737317433250,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.250",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589975,1737317433260,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.260",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589976,1737317433270,"fUST",-527.1,0.00021917,3,"2025-01-19T20:10:33.270",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589977,1737317433280,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:33.280",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589978,1737317433290,"fUST",-1833.095996,0.00022,2,"2025-01-19T20:10:33.290",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589979,1737317433299,"fUST",-181.0,0.00022,2,"2025-01-19T20:10:33.299",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589980,1737317433310,"fUST",-202.798,0.00022054,2,"2025-01-19T20:10:33.310",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589981,1737317433319,"fUST",-215.94343076,0.00022054,2,"2025-01-19T20:10:33.319",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589982,1737317433329,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.329",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589983,1737317433340,"fUST",-500.0,0.00022054,2,"2025-01-19T20:10:33.340",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589984,1737317433350,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.350",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349589986,1737317433360,"fUST",-1615.91,0.00022054,3,"2025-01-19T20:10:33.360",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590003,1737317433522,"fUST",-2265.23,0.00022054,3,"2025-01-19T20:10:33.522",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590005,1737317433532,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.532",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590007,1737317433542,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.542",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590009,1737317433551,"fUST",-293.92,0.00022054,3,"2025-01-19T20:10:33.551",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590011,1737317433561,"fUST",-784.17,0.00022054,3,"2025-01-19T20:10:33.561",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590013,1737317433572,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.572",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590015,1737317433583,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.583",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590018,1737317433594,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.594",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590020,1737317433604,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.604",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590022,1737317433614,"fUST",-397.77,0.00022054,3,"2025-01-19T20:10:33.614",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590023,1737317433623,"fUST",-504.02,0.00022054,3,"2025-01-19T20:10:33.623",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590025,1737317433633,"fUST",-292.3,0.00022054,3,"2025-01-19T20:10:33.633",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590027,1737317433643,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.643",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590029,1737317433652,"fUST",-154.3,0.00022054,3,"2025-01-19T20:10:33.652",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590031,1737317433662,"fUST",-1402.87,0.00022054,3,"2025-01-19T20:10:33.662",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590034,1737317433673,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:33.673",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590036,1737317433683,"fUST",-527.1,0.00022054,3,"2025-01-19T20:10:33.683",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590038,1737317433692,"fUST",-500.0,0.00022191,2,"2025-01-19T20:10:33.692",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590039,1737317433701,"fUST",-252.86,0.00022191,3,"2025-01-19T20:10:33.701",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590041,1737317433710,"fUST",-1615.91,0.00022191,3,"2025-01-19T20:10:33.710",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590043,1737317433721,"fUST",-2265.23,0.00022191,3,"2025-01-19T20:10:33.721",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590045,1737317433730,"fUST",-500.0,0.00022191,3,"2025-01-19T20:10:33.730",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590048,1737317433740,"fUST",-642.70829358,0.00022191,3,"2025-01-19T20:10:33.740",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590050,1737317433750,"fUST",-784.17,0.00022191,3,"2025-01-19T20:10:33.750",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590052,1737317433760,"fUST",-500.0,0.00022191,3,"2025-01-19T20:10:33.760",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590054,1737317433769,"fUST",-500.0,0.00022191,3,"2025-01-19T20:10:33.769",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590056,1737317433780,"fUST",-500.0,0.00022191,3,"2025-01-19T20:10:33.780",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590057,1737317433789,"fUST",-500.0,0.00022191,3,"2025-01-19T20:10:33.789",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590058,1737317433799,"fUST",-500.0,0.00022191,3,"2025-01-19T20:10:33.799",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590059,1737317433810,"fUST",-1402.87,0.00022191,3,"2025-01-19T20:10:33.810",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590060,1737317433820,"fUST",-500.0,0.00022191,3,"2025-01-19T20:10:33.820",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590061,1737317433830,"fUST",-527.1,0.00022191,3,"2025-01-19T20:10:33.830",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590062,1737317433841,"fUST",-500.0,0.00022328,2,"2025-01-19T20:10:33.841",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590063,1737317433851,"fUST",-1615.91,0.00022328,3,"2025-01-19T20:10:33.851",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590064,1737317433861,"fUST",-2265.23,0.00022328,3,"2025-01-19T20:10:33.861",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590065,1737317433871,"fUST",-500.0,0.00022328,3,"2025-01-19T20:10:33.871",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590066,1737317433881,"fUST",-784.17,0.00022328,3,"2025-01-19T20:10:33.881",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590067,1737317433891,"fUST",-500.0,0.00022328,3,"2025-01-19T20:10:33.891",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590068,1737317433900,"fUST",-500.0,0.00022328,3,"2025-01-19T20:10:33.900",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590069,1737317433911,"fUST",-500.0,0.00022328,3,"2025-01-19T20:10:33.911",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590070,1737317433920,"fUST",-500.0,0.00022328,3,"2025-01-19T20:10:33.920",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590071,1737317433930,"fUST",-500.0,0.00022328,3,"2025-01-19T20:10:33.930",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590072,1737317433940,"fUST",-1402.87,0.00022328,3,"2025-01-19T20:10:33.940",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590074,1737317433950,"fUST",-500.0,0.00022328,3,"2025-01-19T20:10:33.950",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590076,1737317433960,"fUST",-527.1,0.00022328,3,"2025-01-19T20:10:33.960",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590078,1737317433970,"fUST",-172.64779361,0.00022381,2,"2025-01-19T20:10:33.970",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590079,1737317433980,"fUST",-1426.21,0.000224,2,"2025-01-19T20:10:33.980",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590081,1737317433990,"fUST",-501.71088072,0.00022406,2,"2025-01-19T20:10:33.990",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590083,1737317434000,"fUST",-257.64574544,0.00022406,2,"2025-01-19T20:10:34.000",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590085,1737317434010,"fUST",-395.0,0.00022444,2,"2025-01-19T20:10:34.010",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590087,1737317434019,"fUST",-500.0,0.00022465,2,"2025-01-19T20:10:34.019",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590089,1737317434028,"fUST",-1615.91,0.00022465,3,"2025-01-19T20:10:34.028",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590091,1737317434038,"fUST",-2265.23,0.00022465,3,"2025-01-19T20:10:34.038",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590093,1737317434048,"fUST",-500.0,0.00022465,3,"2025-01-19T20:10:34.048",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590095,1737317434058,"fUST",-784.17,0.00022465,3,"2025-01-19T20:10:34.058",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590097,1737317434067,"fUST",-500.0,0.00022465,3,"2025-01-19T20:10:34.067",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590099,1737317434077,"fUST",-289.4,0.00022465,3,"2025-01-19T20:10:34.077",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590101,1737317434087,"fUST",-588.07,0.00022465,3,"2025-01-19T20:10:34.087",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590103,1737317434097,"fUST",-500.0,0.00022465,3,"2025-01-19T20:10:34.097",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590105,1737317434107,"fUST",-500.0,0.00022465,3,"2025-01-19T20:10:34.107",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590107,1737317434117,"fUST",-1402.87,0.00022465,3,"2025-01-19T20:10:34.117",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590109,1737317434127,"fUST",-500.0,0.00022465,3,"2025-01-19T20:10:34.127",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590111,1737317434137,"fUST",-527.1,0.00022465,3,"2025-01-19T20:10:34.137",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590113,1737317434147,"fUST",-500.0,0.00022602,2,"2025-01-19T20:10:34.147",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590115,1737317434157,"fUST",-1615.91,0.00022602,3,"2025-01-19T20:10:34.157",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590117,1737317434168,"fUST",-2265.23,0.00022602,3,"2025-01-19T20:10:34.168",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590120,1737317434178,"fUST",-500.0,0.00022602,3,"2025-01-19T20:10:34.178",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590121,1737317434188,"fUST",-495.52444906,0.00022602,3,"2025-01-19T20:10:34.188",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590269,1737317438314,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:38.314",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590271,1737317438324,"fUST",-28.2,0.00021917,3,"2025-01-19T20:10:38.324",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590282,1737317438419,"fUST",-471.8,0.00021917,3,"2025-01-19T20:10:38.419",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590284,1737317438430,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:38.430",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590286,1737317438440,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:38.440",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590288,1737317438451,"fUST",-500.0,0.00022191,3,"2025-01-19T20:10:38.451",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590290,1737317438461,"fUST",-288.64555094,0.00022602,3,"2025-01-19T20:10:38.461",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590292,1737317438474,"fUST",-163.68129401,0.00022602,3,"2025-01-19T20:10:38.474",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590294,1737317438485,"fUST",-500.0,0.00022602,3,"2025-01-19T20:10:38.485",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590297,1737317438495,"fUST",-500.0,0.00022602,3,"2025-01-19T20:10:38.495",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590298,1737317438505,"fUST",-1402.87,0.00022602,3,"2025-01-19T20:10:38.505",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590301,1737317438514,"fUST",-500.0,0.00022602,3,"2025-01-19T20:10:38.514",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590303,1737317438524,"fUST",-527.1,0.00022602,3,"2025-01-19T20:10:38.524",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590305,1737317438534,"fUST",-500.0,0.00022739,2,"2025-01-19T20:10:38.534",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590307,1737317438544,"fUST",-1615.91,0.00022739,3,"2025-01-19T20:10:38.544",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590309,1737317438554,"fUST",-2265.23,0.00022739,3,"2025-01-19T20:10:38.554",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590311,1737317438563,"fUST",-500.0,0.00022739,3,"2025-01-19T20:10:38.563",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590313,1737317438573,"fUST",-784.17,0.00022739,3,"2025-01-19T20:10:38.573",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590315,1737317438583,"fUST",-500.0,0.00022739,3,"2025-01-19T20:10:38.583",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590317,1737317438593,"fUST",-500.0,0.00022739,3,"2025-01-19T20:10:38.593",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590319,1737317438602,"fUST",-1402.87,0.00022739,3,"2025-01-19T20:10:38.602",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590321,1737317438612,"fUST",-500.0,0.00022739,3,"2025-01-19T20:10:38.612",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590323,1737317438622,"fUST",-527.1,0.00022739,3,"2025-01-19T20:10:38.622",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590325,1737317438631,"fUST",-500.0,0.00022876,2,"2025-01-19T20:10:38.631",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590327,1737317438641,"fUST",-1615.91,0.00022876,3,"2025-01-19T20:10:38.641",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590329,1737317438650,"fUST",-2265.23,0.00022876,3,"2025-01-19T20:10:38.650",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590331,1737317438660,"fUST",-246.29794058,0.00022876,3,"2025-01-19T20:10:38.660",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590333,1737317438671,"fUST",-784.17,0.00022876,3,"2025-01-19T20:10:38.671",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590335,1737317438681,"fUST",-500.0,0.00022876,3,"2025-01-19T20:10:38.681",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590337,1737317438691,"fUST",-170.01332509,0.00022876,3,"2025-01-19T20:10:38.691",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590339,1737317438701,"fUST",-1402.87,0.00022876,3,"2025-01-19T20:10:38.701",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590341,1737317438711,"fUST",-500.0,0.00022876,3,"2025-01-19T20:10:38.711",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590343,1737317438722,"fUST",-527.1,0.00022876,3,"2025-01-19T20:10:38.722",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590345,1737317438732,"fUST",-2000.93851778,0.000229,3,"2025-01-19T20:10:38.732",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590347,1737317438741,"fUST",-172.64779361,0.00022945,2,"2025-01-19T20:10:38.741",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590349,1737317438751,"fUST",-415.793,0.0002296,2,"2025-01-19T20:10:38.751",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590351,1737317438761,"fUST",-2000.93851774,0.00022969,3,"2025-01-19T20:10:38.761",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590353,1737317438770,"fUST",-7438.69753278,0.00023,2,"2025-01-19T20:10:38.770",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590355,1737317438780,"fUST",-7438.69753278,0.00023,3,"2025-01-19T20:10:38.780",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590357,1737317438790,"fUST",-500.0,0.00023013,2,"2025-01-19T20:10:38.790",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590359,1737317438800,"fUST",-1615.91,0.00023013,3,"2025-01-19T20:10:38.800",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590361,1737317438810,"fUST",-2265.23,0.00023013,3,"2025-01-19T20:10:38.810",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590363,1737317438820,"fUST",-784.17,0.00023013,3,"2025-01-19T20:10:38.820",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590365,1737317438830,"fUST",-500.0,0.00023013,3,"2025-01-19T20:10:38.830",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590368,1737317438841,"fUST",-1402.87,0.00023013,3,"2025-01-19T20:10:38.841",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590369,1737317438850,"fUST",-500.0,0.00023013,3,"2025-01-19T20:10:38.850",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590371,1737317438861,"fUST",-527.1,0.00023013,3,"2025-01-19T20:10:38.861",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590373,1737317438870,"fUST",-2000.93851774,0.00023038,3,"2025-01-19T20:10:38.870",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590376,1737317438881,"fUST",-2000.93851774,0.00023107,3,"2025-01-19T20:10:38.881",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590378,1737317438891,"fUST",-2390.0,0.00023113,4,"2025-01-19T20:10:38.891",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590380,1737317438901,"fUST",-500.0,0.0002315,2,"2025-01-19T20:10:38.901",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590382,1737317438911,"fUST",-1615.91,0.0002315,3,"2025-01-19T20:10:38.911",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590384,1737317438920,"fUST",-2265.23,0.0002315,3,"2025-01-19T20:10:38.920",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590386,1737317438930,"fUST",-784.17,0.0002315,3,"2025-01-19T20:10:38.930",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590388,1737317438940,"fUST",-500.0,0.0002315,3,"2025-01-19T20:10:38.940",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590390,1737317438950,"fUST",-1402.87,0.0002315,3,"2025-01-19T20:10:38.950",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590392,1737317438959,"fUST",-500.0,0.0002315,3,"2025-01-19T20:10:38.959",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590394,1737317438970,"fUST",-527.1,0.0002315,3,"2025-01-19T20:10:38.970",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590396,1737317438980,"fUST",-2000.93851774,0.00023176,3,"2025-01-19T20:10:38.980",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590398,1737317438989,"fUST",-2000.93851774,0.00023245,3,"2025-01-19T20:10:38.989",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590400,1737317438999,"fUST",-536.0,0.00023276,2,"2025-01-19T20:10:38.999",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590402,1737317439008,"fUST",-2063.0,0.00023276,2,"2025-01-19T20:10:39.008",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590404,1737317439018,"fUST",-2308.0,0.00023276,2,"2025-01-19T20:10:39.018",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590406,1737317439027,"fUST",-515.29,0.00023287,2,"2025-01-19T20:10:39.027",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590408,1737317439036,"fUST",-1615.91,0.00023287,3,"2025-01-19T20:10:39.036",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590409,1737317439046,"fUST",-2265.23,0.00023287,3,"2025-01-19T20:10:39.046",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590412,1737317439056,"fUST",-784.17,0.00023287,3,"2025-01-19T20:10:39.056",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590413,1737317439066,"fUST",-500.0,0.00023287,3,"2025-01-19T20:10:39.066",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590415,1737317439076,"fUST",-1402.87,0.00023287,3,"2025-01-19T20:10:39.076",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590417,1737317439087,"fUST",-500.0,0.00023287,3,"2025-01-19T20:10:39.087",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590419,1737317439097,"fUST",-527.1,0.00023287,3,"2025-01-19T20:10:39.097",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590421,1737317439107,"fUST",-2000.93851774,0.00023314,3,"2025-01-19T20:10:39.107",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590422,1737317439118,"fUST",-2000.93851774,0.00023383,3,"2025-01-19T20:10:39.118",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590424,1737317439128,"fUST",-1615.91,0.00023424,3,"2025-01-19T20:10:39.128",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590426,1737317439138,"fUST",-2265.23,0.00023424,3,"2025-01-19T20:10:39.138",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590428,1737317439147,"fUST",-784.17,0.00023424,3,"2025-01-19T20:10:39.147",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590430,1737317439158,"fUST",-500.0,0.00023424,3,"2025-01-19T20:10:39.158",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590432,1737317439168,"fUST",-1402.87,0.00023424,3,"2025-01-19T20:10:39.168",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590434,1737317439178,"fUST",-500.0,0.00023424,3,"2025-01-19T20:10:39.178",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590435,1737317439188,"fUST",-527.1,0.00023424,3,"2025-01-19T20:10:39.188",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590437,1737317439198,"fUST",-2000.93851774,0.00023452,3,"2025-01-19T20:10:39.198",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590439,1737317439209,"fUST",-532.35211508,0.00023489,2,"2025-01-19T20:10:39.209",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590441,1737317439220,"fUST",-172.64779361,0.00023508,2,"2025-01-19T20:10:39.220",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590443,1737317439230,"fUST",-2000.93851774,0.00023521,3,"2025-01-19T20:10:39.230",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590445,1737317439239,"fUST",-1615.91,0.00023561,3,"2025-01-19T20:10:39.239",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590446,1737317439249,"fUST",-2265.23,0.00023561,3,"2025-01-19T20:10:39.249",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590448,1737317439258,"fUST",-784.17,0.00023561,3,"2025-01-19T20:10:39.258",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590450,1737317439269,"fUST",-500.0,0.00023561,3,"2025-01-19T20:10:39.269",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590451,1737317439279,"fUST",-1402.87,0.00023561,3,"2025-01-19T20:10:39.279",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590453,1737317439289,"fUST",-500.0,0.00023561,3,"2025-01-19T20:10:39.289",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590454,1737317439299,"fUST",-527.1,0.00023561,3,"2025-01-19T20:10:39.299",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590455,1737317439308,"fUST",-500.0,0.00023564,2,"2025-01-19T20:10:39.308",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590456,1737317439318,"fUST",-175.27519447,0.00023564,2,"2025-01-19T20:10:39.318",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590457,1737317439327,"fUST",-159.69936724,0.00023573,2,"2025-01-19T20:10:39.327",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590458,1737317439337,"fUST",-266.24869941,0.00023573,2,"2025-01-19T20:10:39.337",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590459,1737317439346,"fUST",-2000.93851774,0.0002359,3,"2025-01-19T20:10:39.346",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590460,1737317439356,"fUST",-300.0,0.000236,10,"2025-01-19T20:10:39.356",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590461,1737317439365,"fUST",-500.0,0.00023623,2,"2025-01-19T20:10:39.365",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590462,1737317439376,"fUST",-269.3545861,0.00023623,2,"2025-01-19T20:10:39.376",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590463,1737317439386,"fUST",-1200.0,0.00023628,2,"2025-01-19T20:10:39.386",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590464,1737317439399,"fUST",-2000.93851774,0.00023659,3,"2025-01-19T20:10:39.399",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590465,1737317439409,"fUST",-1615.91,0.00023698,3,"2025-01-19T20:10:39.409",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590466,1737317439418,"fUST",-2265.23,0.00023698,3,"2025-01-19T20:10:39.418",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590467,1737317439428,"fUST",-784.17,0.00023698,3,"2025-01-19T20:10:39.428",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590468,1737317439439,"fUST",-500.0,0.00023698,3,"2025-01-19T20:10:39.439",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590469,1737317439448,"fUST",-1402.87,0.00023698,3,"2025-01-19T20:10:39.448",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590470,1737317439457,"fUST",-500.0,0.00023698,3,"2025-01-19T20:10:39.457",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590471,1737317439468,"fUST",-527.1,0.00023698,3,"2025-01-19T20:10:39.468",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590472,1737317439479,"fUST",-2000.93851774,0.00023728,3,"2025-01-19T20:10:39.479",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590473,1737317439488,"fUST",-2000.93851774,0.00023797,3,"2025-01-19T20:10:39.488",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590474,1737317439498,"fUST",-420.0,0.00023817,2,"2025-01-19T20:10:39.498",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590475,1737317439507,"fUST",-1615.91,0.00023835,3,"2025-01-19T20:10:39.507",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590476,1737317439517,"fUST",-2265.23,0.00023835,3,"2025-01-19T20:10:39.517",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590477,1737317439527,"fUST",-784.17,0.00023835,3,"2025-01-19T20:10:39.527",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590478,1737317439536,"fUST",-444.19856111,0.00023835,3,"2025-01-19T20:10:39.536",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590479,1737317439546,"fUST",-1402.87,0.00023835,3,"2025-01-19T20:10:39.546",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590480,1737317439556,"fUST",-500.0,0.00023835,3,"2025-01-19T20:10:39.556",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590481,1737317439565,"fUST",-527.1,0.00023835,3,"2025-01-19T20:10:39.565",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590482,1737317439575,"fUST",-2000.93851774,0.00023866,3,"2025-01-19T20:10:39.575",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590483,1737317439587,"fUST",-1227.84422273,0.000239,2,"2025-01-19T20:10:39.587",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590484,1737317439597,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.597",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590485,1737317439607,"fUST",-393.29988354,0.0002393,2,"2025-01-19T20:10:39.607",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590486,1737317439617,"fUST",-513.135,0.0002393,2,"2025-01-19T20:10:39.617",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590487,1737317439627,"fUST",-459.77683964,0.0002393,2,"2025-01-19T20:10:39.627",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590488,1737317439637,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.637",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590490,1737317439647,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.647",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590492,1737317439656,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.656",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590493,1737317439666,"fUST",-585.1612443,0.0002393,2,"2025-01-19T20:10:39.666",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590494,1737317439676,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.676",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590495,1737317439686,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.686",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590496,1737317439695,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.695",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590497,1737317439705,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.705",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590498,1737317439714,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.714",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590499,1737317439725,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.725",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590500,1737317439735,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.735",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590502,1737317439744,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.744",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590503,1737317439754,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.754",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590504,1737317439763,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.763",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590505,1737317439773,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.773",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590506,1737317439783,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.783",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590507,1737317439793,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.793",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590509,1737317439802,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.802",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590510,1737317439812,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.812",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590511,1737317439822,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.822",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590512,1737317439832,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.832",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590513,1737317439842,"fUST",-261.89511991,0.0002393,2,"2025-01-19T20:10:39.842",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590514,1737317439851,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.851",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590515,1737317439861,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.861",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590516,1737317439871,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.871",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590517,1737317439881,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.881",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590518,1737317439891,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.891",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590519,1737317439901,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.901",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590520,1737317439910,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.910",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590521,1737317439920,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.920",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590522,1737317439930,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.930",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590523,1737317439940,"fUST",-248.2635601,0.0002393,2,"2025-01-19T20:10:39.940",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590524,1737317439950,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.950",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590525,1737317439959,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:39.959",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590527,1737317439970,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.970",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590529,1737317439980,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.980",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590531,1737317439990,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:39.990",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590532,1737317440001,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.001",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590533,1737317440011,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.011",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590535,1737317440020,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.020",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590536,1737317440030,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.030",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590538,1737317440040,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.040",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590547,1737317440162,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.162",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590549,1737317440173,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.173",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590551,1737317440183,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.183",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590553,1737317440193,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.193",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590554,1737317440203,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.203",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590555,1737317440213,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.213",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590556,1737317440224,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.224",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590557,1737317440233,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.233",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590558,1737317440243,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.243",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590560,1737317440254,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.254",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590562,1737317440265,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.265",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590563,1737317440276,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.276",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590564,1737317440287,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.287",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590565,1737317440297,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.297",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590567,1737317440307,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.307",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590569,1737317440317,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.317",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590571,1737317440328,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.328",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590573,1737317440338,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.338",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590574,1737317440348,"fUST",-500.0,0.0002393,2,"2025-01-19T20:10:40.348",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590575,1737317440357,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.357",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590576,1737317440367,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.367",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590577,1737317440377,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.377",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590578,1737317440388,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.388",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590579,1737317440403,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.403",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590581,1737317440413,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.413",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590583,1737317440423,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.423",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590584,1737317440432,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.432",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590585,1737317440443,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.443",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590586,1737317440453,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.453",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590587,1737317440463,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.463",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590589,1737317440474,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.474",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590591,1737317440484,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.484",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590593,1737317440496,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.496",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590594,1737317440507,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.507",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590595,1737317440516,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.516",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590596,1737317440525,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.525",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590597,1737317440534,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.534",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590598,1737317440543,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.543",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590599,1737317440553,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.553",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590600,1737317440564,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.564",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590601,1737317440573,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.573",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590602,1737317440583,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.583",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590603,1737317440592,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.592",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590604,1737317440602,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.602",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590605,1737317440611,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.611",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590606,1737317440622,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.622",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590607,1737317440632,"fUST",-841.83084745,0.0002393,2,"2025-01-19T20:10:40.632",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590608,1737317440643,"fUST",-151.0,0.00023932,7,"2025-01-19T20:10:40.643",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590609,1737317440655,"fUST",-392.12656,0.00023932,7,"2025-01-19T20:10:40.655",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590610,1737317440665,"fUST",-392.12656,0.00023932,7,"2025-01-19T20:10:40.665",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590611,1737317440674,"fUST",-507.109625,0.00023932,7,"2025-01-19T20:10:40.674",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590612,1737317440684,"fUST",-507.109625,0.00023932,7,"2025-01-19T20:10:40.684",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590613,1737317440694,"fUST",-151.0,0.00023932,7,"2025-01-19T20:10:40.694",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590614,1737317440704,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.704",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590616,1737317440714,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.714",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590618,1737317440725,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.725",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590620,1737317440734,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.734",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590622,1737317440744,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.744",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590624,1737317440753,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.753",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590626,1737317440764,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.764",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590628,1737317440774,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.774",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590630,1737317440783,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.783",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590631,1737317440792,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.792",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590632,1737317440802,"fUST",-1180.279151,0.00023933,7,"2025-01-19T20:10:40.802",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590633,1737317440811,"fUST",-1180.279151,0.00023933,7,"2025-01-19T20:10:40.811",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590634,1737317440820,"fUST",-363.251705,0.00023933,7,"2025-01-19T20:10:40.820",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590635,1737317440831,"fUST",-363.251705,0.00023933,7,"2025-01-19T20:10:40.831",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590636,1737317440840,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.840",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590637,1737317440850,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.850",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590638,1737317440859,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.859",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590639,1737317440869,"fUST",-310.711884,0.00023933,7,"2025-01-19T20:10:40.869",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590640,1737317440879,"fUST",-151.0,0.00023933,7,"2025-01-19T20:10:40.879",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590641,1737317440889,"fUST",-310.711884,0.00023933,7,"2025-01-19T20:10:40.889",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590642,1737317440899,"fUST",-260.846358,0.00023933,7,"2025-01-19T20:10:40.899",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590643,1737317440908,"fUST",-260.846358,0.00023933,7,"2025-01-19T20:10:40.908",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590644,1737317440918,"fUST",-2000.93851774,0.00023934,3,"2025-01-19T20:10:40.918",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590645,1737317440928,"fUST",-151.0,0.00023968,7,"2025-01-19T20:10:40.928",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590646,1737317440938,"fUST",-151.0,0.00023972,7,"2025-01-19T20:10:40.938",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590647,1737317440947,"fUST",-1615.91,0.00023972,3,"2025-01-19T20:10:40.947",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590648,1737317440957,"fUST",-2265.23,0.00023972,3,"2025-01-19T20:10:40.957",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590649,1737317440968,"fUST",-784.17,0.00023972,3,"2025-01-19T20:10:40.968",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590650,1737317440978,"fUST",-1402.87,0.00023972,3,"2025-01-19T20:10:40.978",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590651,1737317440988,"fUST",-500.0,0.00023972,3,"2025-01-19T20:10:40.988",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590652,1737317440997,"fUST",-527.1,0.00023972,3,"2025-01-19T20:10:40.997",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590653,1737317441007,"fUST",-159.19847722,0.00023973,2,"2025-01-19T20:10:41.007",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590654,1737317441018,"fUST",-160.0,0.00023999,2,"2025-01-19T20:10:41.018",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590655,1737317441029,"fUST",-198.39,0.00024003,2,"2025-01-19T20:10:41.029",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590656,1737317441039,"fUST",-196.0,0.00024003,2,"2025-01-19T20:10:41.039",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590657,1737317441048,"fUST",-2000.93851774,0.00024003,3,"2025-01-19T20:10:41.048",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590658,1737317441058,"fUST",-172.31771198,0.00024023,2,"2025-01-19T20:10:41.058",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590659,1737317441067,"fUST",-172.64779361,0.00024072,2,"2025-01-19T20:10:41.067",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590660,1737317441076,"fUST",-2000.93851774,0.00024072,3,"2025-01-19T20:10:41.076",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590661,1737317441086,"fUST",-2000.0,0.000241,2,"2025-01-19T20:10:41.086",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590662,1737317441096,"fUST",-153.09,0.000241,31,"2025-01-19T20:10:41.096",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590663,1737317441106,"fUST",-153.09,0.000241,31,"2025-01-19T20:10:41.106",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590664,1737317441115,"fUST",-153.09,0.000241,31,"2025-01-19T20:10:41.115",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590665,1737317441125,"fUST",-153.09,0.000241,31,"2025-01-19T20:10:41.125",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590666,1737317441134,"fUST",-153.09,0.000241,31,"2025-01-19T20:10:41.134",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590667,1737317441144,"fUST",-153.09,0.000241,31,"2025-01-19T20:10:41.144",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590668,1737317441153,"fUST",-153.09,0.000241,31,"2025-01-19T20:10:41.153",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590669,1737317441162,"fUST",-182.36133,0.000241,2,"2025-01-19T20:10:41.162",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590670,1737317441171,"fUST",-151.0,0.00024108,7,"2025-01-19T20:10:41.171",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590671,1737317441181,"fUST",-151.0,0.00024108,7,"2025-01-19T20:10:41.181",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590672,1737317441190,"fUST",-1615.91,0.00024109,3,"2025-01-19T20:10:41.190",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590673,1737317441199,"fUST",-437.20351838,0.00024109,3,"2025-01-19T20:10:41.199",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590674,1737317441308,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:41.308",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590676,1737317441338,"fUST",-2243.58,0.00021917,3,"2025-01-19T20:10:41.338",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590677,1737317441348,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:41.348",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590678,1737317441357,"fUST",-181.0,0.00022,2,"2025-01-19T20:10:41.357",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590679,1737317441367,"fUST",-327.63632258,0.00022054,3,"2025-01-19T20:10:41.367",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590680,1737317441377,"fUST",-2743.58,0.00022054,3,"2025-01-19T20:10:41.377",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590681,1737317441387,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:41.387",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590682,1737317441400,"fUST",-2743.58,0.00022191,3,"2025-01-19T20:10:41.400",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590683,1737317441410,"fUST",-2743.58,0.00022328,3,"2025-01-19T20:10:41.410",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590684,1737317441419,"fUST",-2743.58,0.00022465,3,"2025-01-19T20:10:41.419",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590685,1737317441429,"fUST",-500.0,0.00022512,2,"2025-01-19T20:10:41.429",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590686,1737317441439,"fUST",-2743.58,0.00022602,3,"2025-01-19T20:10:41.439",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590687,1737317441448,"fUST",-2743.58,0.00022739,3,"2025-01-19T20:10:41.448",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590688,1737317441457,"fUST",-2743.58,0.00022876,3,"2025-01-19T20:10:41.457",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590689,1737317441467,"fUST",-3000.0,0.00023833,2,"2025-01-19T20:10:41.467",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590690,1737317441477,"fUST",-1828.02648162,0.00024109,3,"2025-01-19T20:10:41.477",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590691,1737317441487,"fUST",-784.17,0.00024109,3,"2025-01-19T20:10:41.487",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590692,1737317441496,"fUST",-1402.87,0.00024109,3,"2025-01-19T20:10:41.496",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590693,1737317441505,"fUST",-500.0,0.00024109,3,"2025-01-19T20:10:41.505",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590694,1737317441515,"fUST",-527.1,0.00024109,3,"2025-01-19T20:10:41.515",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590695,1737317441524,"fUST",-151.0,0.00024141,7,"2025-01-19T20:10:41.524",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590696,1737317441534,"fUST",-151.0,0.00024141,7,"2025-01-19T20:10:41.534",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590697,1737317441543,"fUST",-151.0,0.00024141,7,"2025-01-19T20:10:41.543",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590698,1737317441552,"fUST",-310.711884,0.00024141,7,"2025-01-19T20:10:41.552",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590699,1737317441561,"fUST",-151.0,0.00024141,7,"2025-01-19T20:10:41.561",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590700,1737317441571,"fUST",-310.711884,0.00024141,7,"2025-01-19T20:10:41.571",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590701,1737317441579,"fUST",-260.846358,0.00024141,7,"2025-01-19T20:10:41.579",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590702,1737317441589,"fUST",-260.846358,0.00024141,7,"2025-01-19T20:10:41.589",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590703,1737317441598,"fUST",-151.0,0.00024141,7,"2025-01-19T20:10:41.598",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590704,1737317441607,"fUST",-7438.69753278,0.00024141,7,"2025-01-19T20:10:41.607",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590705,1737317441616,"fUST",-2000.93851774,0.00024141,3,"2025-01-19T20:10:41.616",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590706,1737317441625,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.625",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590707,1737317441634,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.634",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590708,1737317441644,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.644",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590709,1737317441653,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.653",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590710,1737317441663,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.663",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590711,1737317441672,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.672",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590712,1737317441683,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.683",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590713,1737317441692,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.692",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590714,1737317441702,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.702",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590715,1737317441711,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.711",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590716,1737317441721,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.721",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590717,1737317441730,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.730",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590718,1737317441739,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.739",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590719,1737317441748,"fUST",-172.492362,0.0002417,7,"2025-01-19T20:10:41.748",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590720,1737317441758,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.758",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590721,1737317441767,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.767",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590722,1737317441777,"fUST",-181.457475,0.0002417,7,"2025-01-19T20:10:41.777",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590723,1737317441787,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.787",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590724,1737317441796,"fUST",-158.486659,0.0002417,7,"2025-01-19T20:10:41.796",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590725,1737317441806,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.806",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590726,1737317441815,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.815",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590727,1737317441827,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.827",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590728,1737317441837,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.837",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590729,1737317441846,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.846",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590730,1737317441856,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.856",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590731,1737317441865,"fUST",-151.0,0.0002417,7,"2025-01-19T20:10:41.865",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590732,1737317441874,"fUST",-185.849908,0.0002417,7,"2025-01-19T20:10:41.874",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590733,1737317441883,"fUST",-1180.279151,0.0002417,7,"2025-01-19T20:10:41.883",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590734,1737317441893,"fUST",-1180.279151,0.0002417,7,"2025-01-19T20:10:41.893",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590735,1737317441902,"fUST",-363.251705,0.0002417,7,"2025-01-19T20:10:41.902",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590736,1737317441911,"fUST",-363.251705,0.0002417,7,"2025-01-19T20:10:41.911",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590737,1737317441921,"fUST",-392.12656,0.0002417,7,"2025-01-19T20:10:41.921",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590738,1737317441931,"fUST",-392.12656,0.0002417,7,"2025-01-19T20:10:41.931",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590739,1737317441940,"fUST",-507.109625,0.0002417,7,"2025-01-19T20:10:41.940",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590740,1737317441949,"fUST",-507.109625,0.0002417,7,"2025-01-19T20:10:41.949",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590741,1737317441958,"fUST",-500.0,0.00024171,2,"2025-01-19T20:10:41.958",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590742,1737317441968,"fUST",-406.34051665,0.00024171,2,"2025-01-19T20:10:41.968",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590743,1737317441978,"fUST",-500.0,0.00024171,2,"2025-01-19T20:10:41.978",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590744,1737317441987,"fUST",-500.0,0.00024171,2,"2025-01-19T20:10:41.987",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590745,1737317441997,"fUST",-1002.23887962,0.00024171,2,"2025-01-19T20:10:41.997",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590746,1737317442006,"fUST",-25835.4170385,0.00024172,5,"2025-01-19T20:10:42.006",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590747,1737317442015,"fUST",-3267.66403783,0.00024172,5,"2025-01-19T20:10:42.015",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590748,1737317442025,"fUST",-7438.69753278,0.00024172,7,"2025-01-19T20:10:42.025",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590749,1737317442034,"fUST",-338186.0044961,0.00024172,61,"2025-01-19T20:10:42.034",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590750,1737317442047,"fUST",-328.059,0.00024172,61,"2025-01-19T20:10:42.047",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590751,1737317442058,"fUST",-13651.11690832,0.00024172,61,"2025-01-19T20:10:42.058",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590752,1737317442069,"fUST",-3180.0,0.00024172,61,"2025-01-19T20:10:42.069",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590788,1737317443284,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:43.284",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590789,1737317443294,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:43.294",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590790,1737317443303,"fUST",-501.23718737,0.00021917,3,"2025-01-19T20:10:43.303",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590791,1737317443313,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:43.313",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590792,1737317443323,"fUST",-500.0,0.00022054,3,"2025-01-19T20:10:43.323",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590793,1737317443332,"fUST",-2743.58,0.00023013,3,"2025-01-19T20:10:43.332",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590794,1737317443341,"fUST",-2743.58,0.0002315,3,"2025-01-19T20:10:43.341",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590795,1737317443351,"fUST",-2743.58,0.00023287,3,"2025-01-19T20:10:43.351",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590796,1737317443361,"fUST",-2743.58,0.00023424,3,"2025-01-19T20:10:43.361",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590797,1737317443371,"fUST",-2743.58,0.00023561,3,"2025-01-19T20:10:43.371",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590798,1737317443381,"fUST",-2743.58,0.00023698,3,"2025-01-19T20:10:43.381",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590799,1737317443393,"fUST",-2743.58,0.00023835,3,"2025-01-19T20:10:43.393",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590800,1737317443402,"fUST",-31069.60512455,0.00024172,61,"2025-01-19T20:10:43.402",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590801,1737317443418,"fUST",-2743.58,0.00023972,3,"2025-01-19T20:10:43.418",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590802,1737317443428,"fUST",-62508.55040145,0.00024172,61,"2025-01-19T20:10:43.428",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590843,1737317446523,"fUST",-500.0,0.00021917,3,"2025-01-19T20:10:46.523",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590845,1737317446532,"fUST",-40.43944412,0.00021917,3,"2025-01-19T20:10:46.532",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349590991,1737317462157,"fUST",8343.65892504,0.00023561,120,"2025-01-19T20:11:02.157",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591059,1737318420757,"fUST",159.239748,0.00013973,2,"2025-01-19T20:27:00.757",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591165,1737318636388,"fUST",-500.0,0.00019115,2,"2025-01-19T20:30:36.388",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591167,1737318636398,"fUST",-500.0,0.00019899,2,"2025-01-19T20:30:36.398",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591169,1737318636408,"fUST",-2930.03014379,0.000199,2,"2025-01-19T20:30:36.408",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591171,1737318636417,"fUST",-300.0,0.00019999,2,"2025-01-19T20:30:36.417",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591173,1737318636429,"fUST",-104.18849637,0.0002,3,"2025-01-19T20:30:36.429",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591175,1737318636440,"fUST",-596.05,0.0002,3,"2025-01-19T20:30:36.440",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591188,1737318636556,"fUST",-305.76150363,0.0002,3,"2025-01-19T20:30:36.556",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591190,1737318636565,"fUST",-1003.0,0.0002,3,"2025-01-19T20:30:36.565",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591192,1737318636575,"fUST",-1003.0,0.0002,3,"2025-01-19T20:30:36.575",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591194,1737318636585,"fUST",-1003.0,0.0002,3,"2025-01-19T20:30:36.585",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591196,1737318636594,"fUST",-162.540713,0.00020303,2,"2025-01-19T20:30:36.594",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591198,1737318636603,"fUST",-500.0,0.0002035,2,"2025-01-19T20:30:36.603",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591200,1737318636612,"fUST",-857.6156152,0.00020362,2,"2025-01-19T20:30:36.612",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591202,1737318636621,"fUST",-701.9178886,0.00020366,2,"2025-01-19T20:30:36.621",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591204,1737318636631,"fUST",-8679.3707929,0.00020372,2,"2025-01-19T20:30:36.631",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591206,1737318636640,"fUST",-1364.4100908,0.00020576,2,"2025-01-19T20:30:36.640",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591208,1737318636649,"fUST",-152.0,0.00021075,2,"2025-01-19T20:30:36.649",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591210,1737318636659,"fUST",-818.32891864,0.00021461,2,"2025-01-19T20:30:36.659",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591212,1737318636669,"fUST",-287.0529592,0.000215,2,"2025-01-19T20:30:36.669",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591214,1737318636683,"fUST",-192.0,0.00021549,2,"2025-01-19T20:30:36.683",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591217,1737318636692,"fUST",-170.71073,0.00021754,2,"2025-01-19T20:30:36.692",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591218,1737318636702,"fUST",-159.95,0.00021777,2,"2025-01-19T20:30:36.702",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591221,1737318636711,"fUST",-420.0,0.00021777,2,"2025-01-19T20:30:36.711",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591223,1737318636720,"fUST",-591.45068288,0.00021816,2,"2025-01-19T20:30:36.720",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591224,1737318636729,"fUST",-492.45290406,0.00021816,2,"2025-01-19T20:30:36.729",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591225,1737318636737,"fUST",-492.45290402,0.00021816,2,"2025-01-19T20:30:36.737",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591226,1737318636746,"fUST",-492.45290402,0.00021817,2,"2025-01-19T20:30:36.746",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591227,1737318636755,"fUST",-492.45290402,0.00021817,2,"2025-01-19T20:30:36.755",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591228,1737318636764,"fUST",-3749.89825448,0.00021817,3,"2025-01-19T20:30:36.764",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591397,1737318638459,"fUST",-13399.15544295,0.00021817,3,"2025-01-19T20:30:38.459",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591399,1737318638468,"fUST",-492.45290402,0.00021817,2,"2025-01-19T20:30:38.468",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591401,1737318638477,"fUST",-1937.56212192,0.00021883,2,"2025-01-19T20:30:38.477",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591403,1737318638486,"fUST",-186.274,0.00021886,2,"2025-01-19T20:30:38.486",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591405,1737318638495,"fUST",-431.60307845,0.0002189,3,"2025-01-19T20:30:38.495",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591407,1737318638504,"fUST",-4318.72291428,0.000219,3,"2025-01-19T20:30:38.504",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591409,1737318638513,"fUST",-15000.0,0.0002191,2,"2025-01-19T20:30:38.513",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591411,1737318638522,"fUST",-505.1176369,0.00021916,2,"2025-01-19T20:30:38.522",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591413,1737318638531,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.531",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591415,1737318638540,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.540",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591417,1737318638549,"fUST",-539.41613241,0.00021916,2,"2025-01-19T20:30:38.549",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591419,1737318638558,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.558",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591421,1737318638567,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.567",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591423,1737318638577,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.577",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591425,1737318638586,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.586",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591427,1737318638595,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.595",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591429,1737318638604,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.604",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591431,1737318638613,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.613",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591433,1737318638622,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.622",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591435,1737318638631,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.631",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591437,1737318638640,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.640",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591439,1737318638650,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.650",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591441,1737318638659,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.659",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591443,1737318638668,"fUST",-375.42186372,0.00021916,2,"2025-01-19T20:30:38.668",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591445,1737318638679,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.679",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591447,1737318638688,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.688",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591449,1737318638697,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.697",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591460,1737318638793,"fUST",-430.30379803,0.00021916,2,"2025-01-19T20:30:38.793",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591462,1737318638803,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.803",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591465,1737318638817,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.817",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591467,1737318638826,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.826",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591469,1737318638836,"fUST",-534.99017355,0.00021916,2,"2025-01-19T20:30:38.836",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591470,1737318638845,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.845",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591473,1737318638855,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.855",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591475,1737318638865,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.865",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591476,1737318638875,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.875",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591478,1737318638885,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.885",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591480,1737318638896,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.896",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591483,1737318638906,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.906",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591485,1737318638915,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.915",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591487,1737318638925,"fUST",-618.89640858,0.00021916,2,"2025-01-19T20:30:38.925",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591488,1737318638935,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.935",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591490,1737318638945,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.945",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591493,1737318638955,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.955",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591494,1737318638964,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.964",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591497,1737318638974,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.974",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591498,1737318638985,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:38.985",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591501,1737318638994,"fUST",-548.00989301,0.00021916,2,"2025-01-19T20:30:38.994",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591503,1737318639003,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.003",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591505,1737318639013,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.013",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591507,1737318639023,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.023",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591509,1737318639032,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.032",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591511,1737318639042,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.042",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591513,1737318639051,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.051",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591515,1737318639061,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.061",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591517,1737318639070,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.070",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591519,1737318639080,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.080",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591521,1737318639090,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.090",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591523,1737318639099,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.099",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591525,1737318639108,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.108",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591527,1737318639118,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.118",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591529,1737318639127,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.127",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591531,1737318639137,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.137",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591533,1737318639146,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.146",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591535,1737318639156,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.156",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591537,1737318639166,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.166",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591539,1737318639175,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.175",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591541,1737318639184,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.184",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591543,1737318639193,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.193",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591545,1737318639203,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.203",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591547,1737318639213,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.213",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591549,1737318639222,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.222",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591551,1737318639231,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.231",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591553,1737318639240,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.240",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591555,1737318639249,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.249",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591557,1737318639258,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.258",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591559,1737318639267,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.267",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591561,1737318639276,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.276",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591563,1737318639285,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.285",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591565,1737318639294,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.294",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591567,1737318639303,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.303",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591569,1737318639312,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.312",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591571,1737318639321,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.321",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591573,1737318639330,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.330",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591575,1737318639339,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.339",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591577,1737318639349,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.349",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591579,1737318639358,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.358",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591581,1737318639368,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.368",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591583,1737318639377,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.377",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591585,1737318639388,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.388",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591587,1737318639397,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.397",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591589,1737318639407,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.407",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591591,1737318639416,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.416",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591593,1737318639425,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.425",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591595,1737318639435,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.435",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591597,1737318639445,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.445",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591599,1737318639454,"fUST",-500.0,0.00021916,2,"2025-01-19T20:30:39.454",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591601,1737318639464,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.464",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591603,1737318639473,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.473",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591605,1737318639482,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.482",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591607,1737318639491,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.491",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591609,1737318639500,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.500",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591611,1737318639509,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.509",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591613,1737318639518,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.518",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591615,1737318639527,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.527",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591617,1737318639537,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.537",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591619,1737318639546,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.546",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591621,1737318639555,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.555",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591623,1737318639564,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.564",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591625,1737318639573,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.573",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591627,1737318639582,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.582",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591629,1737318639592,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.592",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591631,1737318639601,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.601",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591633,1737318639610,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.610",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591635,1737318639621,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.621",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591637,1737318639630,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.630",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591639,1737318639638,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.638",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591641,1737318639647,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.647",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591643,1737318639656,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.656",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591645,1737318639665,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.665",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591647,1737318639675,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.675",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591649,1737318639685,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.685",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591651,1737318639695,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.695",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591653,1737318639704,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.704",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591656,1737318639714,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.714",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591657,1737318639723,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.723",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591660,1737318639733,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.733",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591662,1737318639743,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.743",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591664,1737318639753,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.753",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591666,1737318639762,"fUST",-510.83173712,0.00021916,2,"2025-01-19T20:30:39.762",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591668,1737318639772,"fUST",-510.8317372,0.00021916,2,"2025-01-19T20:30:39.772",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591669,1737318639782,"fUST",-510.83173719,0.00021916,2,"2025-01-19T20:30:39.782",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591672,1737318639793,"fUST",-500.0,0.00021916,7,"2025-01-19T20:30:39.793",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591674,1737318639806,"fUST",-501.22063287,0.00021917,3,"2025-01-19T20:30:39.806",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591676,1737318639820,"fUST",-499.99237989,0.00021917,2,"2025-01-19T20:30:39.820",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591678,1737318639830,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.830",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591679,1737318639839,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.839",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591682,1737318639851,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.851",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591684,1737318639860,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.860",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591686,1737318639870,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.870",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591688,1737318639880,"fUST",-294.98514241,0.00021917,3,"2025-01-19T20:30:39.880",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591690,1737318639892,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.892",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591692,1737318639901,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.901",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591694,1737318639911,"fUST",-1000.0,0.00021917,3,"2025-01-19T20:30:39.911",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591696,1737318639921,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.921",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591698,1737318639932,"fUST",-502.56267418,0.00021917,3,"2025-01-19T20:30:39.932",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591700,1737318639941,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.941",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591703,1737318639951,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.951",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591705,1737318639960,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.960",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591707,1737318639970,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.970",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591709,1737318639980,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.980",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591711,1737318639990,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:39.990",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591713,1737318640000,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.000",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591715,1737318640009,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.009",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591717,1737318640019,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.019",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591719,1737318640029,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.029",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591721,1737318640039,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.039",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591723,1737318640050,"fUST",-172.30352788,0.00021917,3,"2025-01-19T20:30:40.050",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591725,1737318640059,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.059",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591727,1737318640069,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.069",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591729,1737318640078,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.078",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591731,1737318640087,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.087",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591733,1737318640097,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.097",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591735,1737318640106,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.106",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591737,1737318640116,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.116",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591739,1737318640125,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.125",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591741,1737318640135,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.135",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591743,1737318640144,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.144",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591745,1737318640154,"fUST",-593.86953685,0.00021917,3,"2025-01-19T20:30:40.154",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591747,1737318640163,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.163",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591749,1737318640173,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.173",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591751,1737318640183,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.183",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591752,1737318640193,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.193",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591753,1737318640202,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.202",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591754,1737318640212,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.212",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591755,1737318640221,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.221",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591756,1737318640231,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.231",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591758,1737318640315,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.315",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591759,1737318640324,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.324",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591762,1737318640333,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.333",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591764,1737318640343,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.343",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591766,1737318640352,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.352",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591767,1737318640361,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.361",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591769,1737318640370,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.370",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591772,1737318640380,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.380",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591774,1737318640389,"fUST",-561.83642069,0.00021917,3,"2025-01-19T20:30:40.389",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591776,1737318640398,"fUST",-503.91749604,0.00021917,3,"2025-01-19T20:30:40.398",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591778,1737318640407,"fUST",-505.8567295,0.00021917,3,"2025-01-19T20:30:40.407",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591779,1737318640416,"fUST",-501.02021842,0.00021917,14,"2025-01-19T20:30:40.416",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591781,1737318640426,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.426",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591783,1737318640436,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.436",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591785,1737318640446,"fUST",-500.66176876,0.00021917,3,"2025-01-19T20:30:40.446",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591787,1737318640455,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.455",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591790,1737318640469,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.469",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591792,1737318640478,"fUST",-597.17245691,0.00021917,3,"2025-01-19T20:30:40.478",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591793,1737318640487,"fUST",-505.2428438,0.00021917,3,"2025-01-19T20:30:40.487",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591795,1737318640497,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.497",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591798,1737318640507,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.507",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591800,1737318640516,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.516",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591802,1737318640525,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.525",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591803,1737318640535,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.535",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591806,1737318640544,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.544",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591808,1737318640554,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.554",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591810,1737318640564,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.564",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591812,1737318640573,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.573",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591814,1737318640583,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.583",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591816,1737318640592,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.592",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591818,1737318640602,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.602",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591820,1737318640612,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.612",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591822,1737318640621,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.621",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591824,1737318640631,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.631",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591826,1737318640640,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.640",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591828,1737318640649,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.649",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591830,1737318640658,"fUST",-229.90103744,0.00021917,3,"2025-01-19T20:30:40.658",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591832,1737318640668,"fUST",-312.22990131,0.00021917,3,"2025-01-19T20:30:40.668",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591834,1737318640678,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.678",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591836,1737318640688,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.688",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591838,1737318640697,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.697",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591840,1737318640706,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.706",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591842,1737318640715,"fUST",-200.0,0.00021917,3,"2025-01-19T20:30:40.715",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591844,1737318640724,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.724",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591846,1737318640734,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.734",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591848,1737318640743,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.743",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591850,1737318640753,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.753",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591852,1737318640762,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.762",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591854,1737318640771,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.771",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591856,1737318640781,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.781",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591858,1737318640790,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.790",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591860,1737318640800,"fUST",-201.29602093,0.00021917,2,"2025-01-19T20:30:40.800",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591862,1737318640811,"fUST",-333.39602905,0.00021917,3,"2025-01-19T20:30:40.811",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591864,1737318640821,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.821",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591866,1737318640832,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.832",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591868,1737318640842,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.842",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591870,1737318640851,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.851",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591872,1737318640861,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.861",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591874,1737318640873,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.873",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591876,1737318640883,"fUST",-367.84836339,0.00021917,3,"2025-01-19T20:30:40.883",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591878,1737318640893,"fUST",-501.64908464,0.00021917,3,"2025-01-19T20:30:40.893",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591880,1737318640902,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.902",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591882,1737318640913,"fUST",-455.43224117,0.00021917,3,"2025-01-19T20:30:40.913",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591884,1737318640922,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.922",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591886,1737318640933,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.933",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591888,1737318640942,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.942",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591890,1737318640952,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.952",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591892,1737318640963,"fUST",-500.43789982,0.00021917,3,"2025-01-19T20:30:40.963",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591894,1737318640974,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.974",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591896,1737318640983,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.983",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591898,1737318640994,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:40.994",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591900,1737318641004,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.004",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591903,1737318641014,"fUST",-500.36756275,0.00021917,3,"2025-01-19T20:30:41.014",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591905,1737318641024,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.024",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591907,1737318641034,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.034",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591909,1737318641043,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.043",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591911,1737318641052,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.052",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591913,1737318641061,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.061",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591915,1737318641071,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.071",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591917,1737318641081,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.081",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591919,1737318641091,"fUST",-500.91331259,0.00021917,3,"2025-01-19T20:30:41.091",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591921,1737318641101,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.101",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591923,1737318641111,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.111",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591925,1737318641121,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.121",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591927,1737318641131,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.131",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591929,1737318641140,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.140",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591931,1737318641150,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.150",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591933,1737318641160,"fUST",-517.34636823,0.00021917,3,"2025-01-19T20:30:41.160",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591935,1737318641170,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.170",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591936,1737318641182,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.182",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591939,1737318641193,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.193",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591941,1737318641203,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.203",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591943,1737318641215,"fUST",-534.98085898,0.00021917,3,"2025-01-19T20:30:41.215",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591945,1737318641224,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.224",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591947,1737318641233,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.233",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591949,1737318641244,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.244",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591951,1737318641254,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.254",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591953,1737318641264,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.264",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591955,1737318641274,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.274",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591957,1737318641283,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.283",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591959,1737318641293,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.293",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591961,1737318641302,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.302",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591963,1737318641312,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.312",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591965,1737318641321,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.321",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591967,1737318641331,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.331",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591969,1737318641340,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.340",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591971,1737318641349,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.349",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591973,1737318641358,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.358",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591975,1737318641368,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.368",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591977,1737318641377,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.377",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591979,1737318641387,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.387",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591981,1737318641395,"fUST",-253.03024554,0.00021917,2,"2025-01-19T20:30:41.395",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591983,1737318641405,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.405",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591985,1737318641413,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.413",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591987,1737318641423,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.423",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591989,1737318641436,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.436",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591991,1737318641445,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.445",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591993,1737318641455,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.455",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591995,1737318641464,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.464",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591997,1737318641474,"fUST",-353.74800741,0.00021917,3,"2025-01-19T20:30:41.474",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349591999,1737318641484,"fUST",-639.32927632,0.00021917,3,"2025-01-19T20:30:41.484",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592001,1737318641493,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.493",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592003,1737318641503,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.503",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592005,1737318641514,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.514",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592007,1737318641523,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.523",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592009,1737318641533,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.533",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592011,1737318641542,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.542",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592013,1737318641552,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.552",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592015,1737318641561,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.561",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592017,1737318641571,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.571",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592019,1737318641581,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.581",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592021,1737318641590,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.590",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592023,1737318641601,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.601",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592025,1737318641611,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.611",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592027,1737318641622,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.622",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592029,1737318641632,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.632",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592031,1737318641643,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.643",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592033,1737318641653,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.653",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592043,1737318641739,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.739",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592045,1737318641749,"fUST",-509.62807181,0.00021917,3,"2025-01-19T20:30:41.749",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592047,1737318641759,"fUST",-503.23886037,0.00021917,3,"2025-01-19T20:30:41.759",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592049,1737318641769,"fUST",-368.92635215,0.00021917,3,"2025-01-19T20:30:41.769",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592051,1737318641778,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.778",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592053,1737318641788,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.788",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592055,1737318641797,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.797",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592057,1737318641809,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.809",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592059,1737318641822,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.822",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592061,1737318641832,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.832",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592063,1737318641842,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.842",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592065,1737318641852,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.852",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592067,1737318641862,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.862",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592069,1737318641872,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.872",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592071,1737318641882,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.882",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592073,1737318641891,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.891",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592075,1737318641901,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.901",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592077,1737318641912,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.912",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592079,1737318641922,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.922",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592081,1737318641931,"fUST",-359.11847634,0.00021917,3,"2025-01-19T20:30:41.931",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592083,1737318641941,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.941",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592085,1737318641951,"fUST",-500.8198669,0.00021917,3,"2025-01-19T20:30:41.951",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592087,1737318641960,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.960",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592089,1737318641970,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.970",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592091,1737318641980,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.980",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592093,1737318641989,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.989",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592095,1737318641999,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:41.999",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592097,1737318642008,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.008",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592099,1737318642017,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.017",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592101,1737318642027,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.027",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592103,1737318642036,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.036",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592105,1737318642045,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.045",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592107,1737318642055,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.055",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592109,1737318642064,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.064",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592111,1737318642074,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.074",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592113,1737318642083,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.083",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592115,1737318642092,"fUST",-444.8936842,0.00021917,3,"2025-01-19T20:30:42.092",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592117,1737318642102,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.102",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592119,1737318642112,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.112",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592121,1737318642122,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.122",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592123,1737318642131,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.131",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592125,1737318642141,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.141",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592127,1737318642151,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.151",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592129,1737318642160,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.160",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592131,1737318642169,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.169",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592133,1737318642179,"fUST",-501.71296909,0.00021917,3,"2025-01-19T20:30:42.179",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592134,1737318642189,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.189",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592136,1737318642199,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.199",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592138,1737318642209,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.209",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592140,1737318642218,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.218",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592143,1737318642228,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.228",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592145,1737318642238,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.238",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592147,1737318642248,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.248",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592148,1737318642257,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.257",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592151,1737318642267,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.267",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592152,1737318642276,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.276",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592155,1737318642285,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.285",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592156,1737318642295,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.295",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592159,1737318642304,"fUST",-207.93481199,0.00021917,3,"2025-01-19T20:30:42.304",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592161,1737318642314,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.314",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592162,1737318642323,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.323",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592165,1737318642332,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.332",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592166,1737318642342,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.342",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592168,1737318642352,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.352",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592171,1737318642361,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.361",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592173,1737318642371,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.371",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592174,1737318642380,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.380",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592176,1737318642389,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.389",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592179,1737318642399,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.399",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592181,1737318642410,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.410",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592183,1737318642420,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.420",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592185,1737318642429,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.429",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592186,1737318642439,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.439",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592188,1737318642449,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.449",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592190,1737318642460,"fUST",-500.50645047,0.00021917,3,"2025-01-19T20:30:42.460",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592192,1737318642469,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.469",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592195,1737318642479,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.479",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592197,1737318642489,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.489",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592199,1737318642498,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.498",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592201,1737318642508,"fUST",-552.31,0.00021917,3,"2025-01-19T20:30:42.508",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592203,1737318642517,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.517",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592205,1737318642527,"fUST",-500.84821152,0.00021917,3,"2025-01-19T20:30:42.527",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592207,1737318642537,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.537",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592209,1737318642547,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.547",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592211,1737318642556,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.556",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592213,1737318642566,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.566",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592215,1737318642575,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.575",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592217,1737318642585,"fUST",-3000.0,0.00021917,30,"2025-01-19T20:30:42.585",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592219,1737318642595,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.595",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592221,1737318642605,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.605",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592223,1737318642614,"fUST",-534.44,0.00021917,3,"2025-01-19T20:30:42.614",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592225,1737318642624,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.624",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592227,1737318642634,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.634",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592229,1737318642643,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.643",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592231,1737318642652,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.652",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592233,1737318642662,"fUST",-503.35700321,0.00021917,3,"2025-01-19T20:30:42.662",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592235,1737318642672,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.672",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592237,1737318642682,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.682",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592239,1737318642692,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.692",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592241,1737318642700,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.700",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592243,1737318642710,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.710",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592245,1737318642719,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.719",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592248,1737318642728,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.728",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592250,1737318642737,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.737",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592253,1737318642746,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.746",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592255,1737318642756,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.756",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592257,1737318642765,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.765",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592259,1737318642774,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.774",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592261,1737318642784,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.784",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592263,1737318642794,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.794",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592265,1737318642803,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.803",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592268,1737318642816,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.816",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592270,1737318642825,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.825",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592272,1737318642835,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.835",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592274,1737318642844,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.844",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592276,1737318642854,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.854",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592278,1737318642864,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.864",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592280,1737318642873,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.873",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592282,1737318642882,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.882",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592284,1737318642891,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.891",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592286,1737318642902,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.902",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592288,1737318642911,"fUST",-504.48471744,0.00021917,3,"2025-01-19T20:30:42.911",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592290,1737318642920,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.920",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592292,1737318642929,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.929",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592294,1737318642939,"fUST",-503.34661722,0.00021917,3,"2025-01-19T20:30:42.939",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592296,1737318642948,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:42.948",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592305,1737318643016,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.016",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592307,1737318643032,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.032",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592309,1737318643042,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.042",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592311,1737318643051,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.051",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592313,1737318643061,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.061",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592315,1737318643070,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.070",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592317,1737318643080,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.080",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592319,1737318643089,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.089",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592321,1737318643098,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.098",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592323,1737318643107,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.107",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592325,1737318643116,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.116",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592327,1737318643125,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.125",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592329,1737318643134,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.134",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592331,1737318643144,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.144",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592333,1737318643153,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.153",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592335,1737318643162,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.162",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592337,1737318643172,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.172",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592339,1737318643182,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.182",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592341,1737318643191,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.191",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592343,1737318643201,"fUST",-500.67088449,0.00021917,3,"2025-01-19T20:30:43.201",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592345,1737318643210,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.210",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592347,1737318643220,"fUST",-506.76417855,0.00021917,3,"2025-01-19T20:30:43.220",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592349,1737318643229,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.229",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592351,1737318643238,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.238",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592353,1737318643248,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.248",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592355,1737318643257,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.257",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592357,1737318643266,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.266",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592359,1737318643275,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.275",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592361,1737318643285,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.285",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592363,1737318643294,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.294",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592365,1737318643303,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.303",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592367,1737318643313,"fUST",-444.8,0.00021917,3,"2025-01-19T20:30:43.313",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592369,1737318643322,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.322",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592371,1737318643331,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.331",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592373,1737318643341,"fUST",-559.91838776,0.00021917,3,"2025-01-19T20:30:43.341",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592375,1737318643350,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.350",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592377,1737318643359,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.359",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592379,1737318643369,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.369",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592381,1737318643378,"fUST",-538.46,0.00021917,3,"2025-01-19T20:30:43.378",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592383,1737318643388,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.388",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592385,1737318643397,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.397",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592387,1737318643407,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.407",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592388,1737318643415,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.415",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592389,1737318643424,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.424",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592390,1737318643433,"fUST",-501.33573015,0.00021917,3,"2025-01-19T20:30:43.433",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592391,1737318643442,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.442",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592392,1737318643451,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.451",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592393,1737318643459,"fUST",-500.93263661,0.00021917,3,"2025-01-19T20:30:43.459",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592394,1737318643469,"fUST",-276.24987253,0.00021917,3,"2025-01-19T20:30:43.469",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592395,1737318643478,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.478",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592396,1737318643487,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.487",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592397,1737318643496,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.496",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592399,1737318643506,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.506",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592401,1737318643515,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.515",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592402,1737318643524,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.524",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592403,1737318643533,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.533",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592405,1737318643543,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.543",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592406,1737318643552,"fUST",-505.86620296,0.00021917,3,"2025-01-19T20:30:43.552",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592409,1737318643561,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.561",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592411,1737318643571,"fUST",-501.10364396,0.00021917,3,"2025-01-19T20:30:43.571",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592413,1737318643580,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.580",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592415,1737318643589,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.589",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592417,1737318643598,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.598",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592419,1737318643608,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.608",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592422,1737318643619,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.619",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592424,1737318643628,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.628",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592426,1737318643637,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.637",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592428,1737318643647,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.647",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592430,1737318643657,"fUST",-311.84777324,0.00021917,3,"2025-01-19T20:30:43.657",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592432,1737318643667,"fUST",-500.515281,0.00021917,3,"2025-01-19T20:30:43.667",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592434,1737318643677,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.677",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592436,1737318643688,"fUST",-500.90942416,0.00021917,3,"2025-01-19T20:30:43.688",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592438,1737318643697,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.697",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592440,1737318643707,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.707",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592443,1737318643717,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.717",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592445,1737318643726,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.726",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592446,1737318643736,"fUST",-10963.41,0.00021917,3,"2025-01-19T20:30:43.736",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592449,1737318643746,"fUST",-204.29410434,0.00021917,3,"2025-01-19T20:30:43.746",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592451,1737318643755,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.755",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592452,1737318643764,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.764",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592455,1737318643774,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.774",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592457,1737318643784,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.784",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592458,1737318643793,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.793",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592460,1737318643803,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.803",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592463,1737318643813,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.813",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592465,1737318643824,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.824",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592467,1737318643835,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.835",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592469,1737318643844,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.844",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592471,1737318643853,"fUST",-501.33946171,0.00021917,3,"2025-01-19T20:30:43.853",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592473,1737318643864,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.864",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592474,1737318643873,"fUST",-592.93,0.00021917,3,"2025-01-19T20:30:43.873",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592477,1737318643883,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.883",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592479,1737318643894,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.894",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592481,1737318643904,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.904",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592483,1737318643913,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.913",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592485,1737318643925,"fUST",-1833.15,0.00021917,3,"2025-01-19T20:30:43.925",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592487,1737318643934,"fUST",-1625.51,0.00021917,3,"2025-01-19T20:30:43.934",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592489,1737318643944,"fUST",-502.39172343,0.00021917,3,"2025-01-19T20:30:43.944",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592491,1737318643953,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.953",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592492,1737318643962,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.962",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592495,1737318643971,"fUST",-408.46984797,0.00021917,3,"2025-01-19T20:30:43.971",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592497,1737318643981,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.981",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592498,1737318643991,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:43.991",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592501,1737318644001,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.001",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592503,1737318644010,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.010",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592505,1737318644020,"fUST",-632.38968167,0.00021917,3,"2025-01-19T20:30:44.020",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592506,1737318644030,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.030",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592508,1737318644039,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.039",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592510,1737318644048,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.048",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592513,1737318644058,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.058",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592515,1737318644067,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.067",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592517,1737318644079,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.079",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592519,1737318644088,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.088",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592521,1737318644097,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.097",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592523,1737318644107,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.107",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592525,1737318644116,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.116",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592527,1737318644126,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.126",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592536,1737318644201,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.201",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592538,1737318644212,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.212",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592540,1737318644224,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.224",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592542,1737318644234,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.234",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592545,1737318644246,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.246",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592546,1737318644256,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.256",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592548,1737318644267,"fUST",-501.40191099,0.00021917,3,"2025-01-19T20:30:44.267",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592551,1737318644277,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.277",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592553,1737318644287,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.287",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592554,1737318644297,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.297",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592557,1737318644307,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.307",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592559,1737318644316,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.316",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592560,1737318644327,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.327",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592562,1737318644336,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.336",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592564,1737318644346,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.346",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592567,1737318644356,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.356",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592569,1737318644365,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.365",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592571,1737318644375,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.375",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592573,1737318644386,"fUST",-846.61,0.00021917,3,"2025-01-19T20:30:44.386",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592575,1737318644395,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.395",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592577,1737318644405,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.405",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592579,1737318644415,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.415",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592581,1737318644424,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.424",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592583,1737318644436,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.436",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592585,1737318644446,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.446",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592587,1737318644456,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.456",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592589,1737318644465,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.465",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592591,1737318644474,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.474",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592593,1737318644483,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.483",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592595,1737318644493,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.493",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592597,1737318644502,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.502",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592599,1737318644511,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.511",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592601,1737318644520,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.520",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592603,1737318644530,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.530",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592605,1737318644539,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.539",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592607,1737318644548,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.548",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592609,1737318644557,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.557",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592611,1737318644566,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.566",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592613,1737318644575,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.575",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592615,1737318644585,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.585",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592617,1737318644593,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.593",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592619,1737318644603,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.603",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592621,1737318644611,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.611",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592623,1737318644621,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.621",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592625,1737318644630,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.630",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592627,1737318644639,"fUST",-500.0,0.00021917,2,"2025-01-19T20:30:44.639",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592629,1737318644649,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.649",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592631,1737318644658,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.658",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592633,1737318644668,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.668",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592635,1737318644677,"fUST",-500.0,0.00021917,2,"2025-01-19T20:30:44.677",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592637,1737318644689,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.689",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592639,1737318644698,"fUST",-520.16,0.00021917,3,"2025-01-19T20:30:44.698",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592641,1737318644707,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.707",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592643,1737318644717,"fUST",-372.17895577,0.00021917,3,"2025-01-19T20:30:44.717",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592645,1737318644726,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.726",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592647,1737318644735,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.735",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592649,1737318644744,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.744",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592651,1737318644753,"fUST",-500.76587331,0.00021917,3,"2025-01-19T20:30:44.753",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592653,1737318644762,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.762",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592655,1737318644771,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.771",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592657,1737318644780,"fUST",-500.47061958,0.00021917,3,"2025-01-19T20:30:44.780",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592658,1737318644789,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.789",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592660,1737318644799,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.799",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592663,1737318644809,"fUST",-499.0,0.00021917,2,"2025-01-19T20:30:44.809",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592664,1737318644818,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.818",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592667,1737318644831,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.831",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592669,1737318644841,"fUST",-3813.75,0.00021917,3,"2025-01-19T20:30:44.841",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592671,1737318644850,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.850",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592672,1737318644861,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.861",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592674,1737318644870,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.870",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592677,1737318644880,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.880",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592678,1737318644891,"fUST",-808.69,0.00021917,3,"2025-01-19T20:30:44.891",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592680,1737318644900,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.900",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592682,1737318644910,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.910",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592684,1737318644920,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.920",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592686,1737318644929,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.929",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592688,1737318644941,"fUST",-502.57349194,0.00021917,3,"2025-01-19T20:30:44.941",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592690,1737318644950,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.950",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592692,1737318644960,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.960",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592694,1737318644970,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.970",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592697,1737318644979,"fUST",-603.48,0.00021917,3,"2025-01-19T20:30:44.979",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592699,1737318644990,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:44.990",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592700,1737318645000,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.000",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592702,1737318645010,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.010",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592704,1737318645020,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.020",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592707,1737318645031,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.031",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592709,1737318645042,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.042",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592711,1737318645052,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.052",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592713,1737318645062,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.062",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592715,1737318645071,"fUST",-4003.22682845,0.00021917,3,"2025-01-19T20:30:45.071",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592769,1737318645590,"fUST",-3695.25317155,0.00021917,3,"2025-01-19T20:30:45.590",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592771,1737318645600,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.600",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592773,1737318645609,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.609",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592775,1737318645618,"fUST",-500.58501597,0.00021917,3,"2025-01-19T20:30:45.618",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592777,1737318645627,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.627",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592779,1737318645637,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.637",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592781,1737318645647,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.647",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592783,1737318645656,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.656",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592785,1737318645666,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.666",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592787,1737318645675,"fUST",-584.52,0.00021917,3,"2025-01-19T20:30:45.675",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592789,1737318645684,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.684",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592791,1737318645692,"fUST",-550.65501298,0.00021917,3,"2025-01-19T20:30:45.692",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592793,1737318645701,"fUST",-631.698691,0.00021917,2,"2025-01-19T20:30:45.701",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592795,1737318645711,"fUST",-503.37704918,0.00021917,3,"2025-01-19T20:30:45.711",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592797,1737318645720,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.720",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592799,1737318645729,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.729",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592801,1737318645739,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.739",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592803,1737318645748,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.748",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592805,1737318645757,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.757",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592807,1737318645767,"fUST",-631.698691,0.00021917,2,"2025-01-19T20:30:45.767",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592809,1737318645777,"fUST",-500.86824252,0.00021917,3,"2025-01-19T20:30:45.777",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592811,1737318645787,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.787",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592813,1737318645796,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.796",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592815,1737318645806,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.806",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592817,1737318645821,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.821",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592819,1737318645830,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:45.830",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592821,1737318645839,"fUST",-2154.52,0.00021917,3,"2025-01-19T20:30:45.839",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592823,1737318645848,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.848",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592825,1737318645859,"fUST",-533.36,0.00021917,3,"2025-01-19T20:30:45.859",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592827,1737318645869,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.869",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592829,1737318645878,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.878",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592831,1737318645888,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.888",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592834,1737318645898,"fUST",-151.652202,0.00021917,2,"2025-01-19T20:30:45.898",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592837,1737318645907,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.907",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592840,1737318645917,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.917",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592843,1737318645927,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.927",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592846,1737318645938,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:45.938",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592849,1737318645947,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.947",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592852,1737318645957,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.957",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592855,1737318645966,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.966",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592858,1737318645976,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:45.976",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592861,1737318645986,"fUST",-901.17,0.00021917,3,"2025-01-19T20:30:45.986",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592864,1737318645996,"fUST",-338.51776915,0.00021917,3,"2025-01-19T20:30:45.996",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592867,1737318646005,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.005",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592869,1737318646015,"fUST",-500.0,0.00021917,2,"2025-01-19T20:30:46.015",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592871,1737318646024,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.024",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592874,1737318646034,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.034",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592876,1737318646043,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.043",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592884,1737318646117,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.117",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592886,1737318646127,"fUST",-90.45076083,0.00021917,3,"2025-01-19T20:30:46.127",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592906,1737318646305,"fUST",-409.54923917,0.00021917,3,"2025-01-19T20:30:46.305",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592908,1737318646318,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.318",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592910,1737318646333,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.333",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592912,1737318646343,"fUST",-298.62557095,0.00021917,3,"2025-01-19T20:30:46.343",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592915,1737318646356,"fUST",-201.37442905,0.00021917,3,"2025-01-19T20:30:46.356",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592917,1737318646367,"fUST",-1252.12,0.00021917,3,"2025-01-19T20:30:46.367",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592919,1737318646377,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.377",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592920,1737318646389,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.389",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592922,1737318646398,"fUST",-500.68227511,0.00021917,3,"2025-01-19T20:30:46.398",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592925,1737318646409,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.409",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592926,1737318646419,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.419",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592927,1737318646428,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.428",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592928,1737318646442,"fUST",-1069.66,0.00021917,3,"2025-01-19T20:30:46.442",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592929,1737318646451,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.451",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592930,1737318646461,"fUST",-172.62212158,0.00021917,3,"2025-01-19T20:30:46.461",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592931,1737318646471,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:46.471",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592932,1737318646481,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.481",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592933,1737318646491,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:46.491",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592934,1737318646501,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.501",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592935,1737318646511,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.511",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592936,1737318646520,"fUST",-453.74914313,0.00021917,3,"2025-01-19T20:30:46.520",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592937,1737318646530,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.530",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592939,1737318646539,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.539",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592941,1737318646549,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.549",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592943,1737318646558,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.558",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592945,1737318646568,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.568",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592947,1737318646578,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.578",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592949,1737318646589,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.589",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592953,1737318646610,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.610",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592956,1737318646627,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.627",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592959,1737318646646,"fUST",-504.54527629,0.00021917,3,"2025-01-19T20:30:46.646",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592962,1737318646667,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.667",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592965,1737318646686,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.686",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592968,1737318646704,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.704",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592970,1737318646720,"fUST",-1983.15,0.00021917,3,"2025-01-19T20:30:46.720",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592973,1737318646735,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.735",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592976,1737318646755,"fUST",-959.09,0.00021917,3,"2025-01-19T20:30:46.755",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592980,1737318646775,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.775",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592982,1737318646792,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.792",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592985,1737318646805,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.805",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592988,1737318646825,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.825",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592990,1737318646838,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.838",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592993,1737318646855,"fUST",-261.41529885,0.00021917,3,"2025-01-19T20:30:46.855",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592995,1737318646868,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.868",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349592998,1737318646884,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.884",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593000,1737318646900,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.900",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593003,1737318646915,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.915",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593006,1737318646930,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.930",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593008,1737318646948,"fUST",-500.09100928,0.00021917,3,"2025-01-19T20:30:46.948",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593010,1737318646962,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.962",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593013,1737318646976,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.976",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593015,1737318646991,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:46.991",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593018,1737318647008,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:47.008",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593021,1737318647022,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.022",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593023,1737318647037,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.037",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593026,1737318647050,"fUST",-535.32952271,0.00021917,3,"2025-01-19T20:30:47.050",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593029,1737318647069,"fUST",-86.32047729,0.00021917,3,"2025-01-19T20:30:47.069",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593031,1737318647083,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.083",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593034,1737318647097,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:47.097",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593036,1737318647111,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:47.111",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593039,1737318647125,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.125",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593042,1737318647139,"fUST",-647.46,0.00021917,3,"2025-01-19T20:30:47.139",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593044,1737318647152,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.152",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593046,1737318647161,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:47.161",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593048,1737318647171,"fUST",-2502.09,0.00021917,3,"2025-01-19T20:30:47.171",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593050,1737318647180,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.180",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593052,1737318647190,"fUST",-766.69,0.00021917,3,"2025-01-19T20:30:47.190",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593054,1737318647199,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.199",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593056,1737318647208,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.208",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593058,1737318647218,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.218",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593060,1737318647227,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.227",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593062,1737318647237,"fUST",-2137.43352271,0.00021917,2,"2025-01-19T20:30:47.237",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593064,1737318647249,"fUST",-514.5,0.00021917,2,"2025-01-19T20:30:47.249",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593082,1737318647404,"fUST",-417.625,0.00021917,2,"2025-01-19T20:30:47.404",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593097,1737318647529,"fUST",-63.82193429,0.00021917,2,"2025-01-19T20:30:47.529",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593099,1737318647538,"fUST",-151.0,0.00021917,2,"2025-01-19T20:30:47.538",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593101,1737318647547,"fUST",-118.53306521,0.00021917,3,"2025-01-19T20:30:47.547",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593103,1737318647558,"fUST",-461.36693479,0.00021917,3,"2025-01-19T20:30:47.558",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593105,1737318647567,"fUST",-500.74463912,0.00021917,3,"2025-01-19T20:30:47.567",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593107,1737318647576,"fUST",-3133.380457,0.00021917,2,"2025-01-19T20:30:47.576",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593109,1737318647586,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.586",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593111,1737318647595,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.595",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593113,1737318647605,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.605",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593115,1737318647615,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.615",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593117,1737318647624,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.624",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593119,1737318647633,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.633",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593121,1737318647643,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.643",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593123,1737318647652,"fUST",-1019.09,0.00021917,3,"2025-01-19T20:30:47.652",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593125,1737318647661,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.661",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593127,1737318647671,"fUST",-300.0,0.00021917,3,"2025-01-19T20:30:47.671",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593129,1737318647679,"fUST",-572.7541971,0.00021917,3,"2025-01-19T20:30:47.679",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593131,1737318647691,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.691",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593133,1737318647699,"fUST",-557.02,0.00021917,3,"2025-01-19T20:30:47.699",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593135,1737318647710,"fUST",-459.56055588,0.00021917,3,"2025-01-19T20:30:47.710",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593137,1737318647719,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.719",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593139,1737318647729,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.729",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593141,1737318647737,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.737",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593143,1737318647746,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.746",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593145,1737318647755,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.755",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593146,1737318647764,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.764",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593149,1737318647773,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.773",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593151,1737318647783,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.783",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593153,1737318647792,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.792",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593155,1737318647801,"fUST",-505.86535425,0.00021917,3,"2025-01-19T20:30:47.801",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593157,1737318647813,"fUST",-209.96757524,0.00021917,3,"2025-01-19T20:30:47.813",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593159,1737318647823,"fUST",-503.41,0.00021917,3,"2025-01-19T20:30:47.823",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593161,1737318647832,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.832",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593162,1737318647841,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.841",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593164,1737318647850,"fUST",-546.66,0.00021917,3,"2025-01-19T20:30:47.850",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593166,1737318647860,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.860",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593169,1737318647870,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.870",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593170,1737318647879,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.879",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593172,1737318647888,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.888",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593174,1737318647898,"fUST",-500.0,0.00021917,3,"2025-01-19T20:30:47.898",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593176,1737318647908,"fUST",-500.0,0.00021989,2,"2025-01-19T20:30:47.908",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593179,1737318647917,"fUST",-195.30975677,0.00021989,2,"2025-01-19T20:30:47.917",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593181,1737318647927,"fUST",-500.0,0.00021989,2,"2025-01-19T20:30:47.927",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593183,1737318647938,"fUST",-500.0,0.00021989,2,"2025-01-19T20:30:47.938",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593185,1737318647947,"fUST",-572.40001693,0.00021989,2,"2025-01-19T20:30:47.947",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593187,1737318647956,"fUST",-9065.74161018,0.0002199,7,"2025-01-19T20:30:47.956",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593189,1737318647967,"fUST",-499.8,0.0002199,7,"2025-01-19T20:30:47.967",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593191,1737318647978,"fUST",-726.97,0.0002199,7,"2025-01-19T20:30:47.978",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593671,1737318660947,"fUST",6674.92714003,0.00023561,120,"2025-01-19T20:31:00.947",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593674,1737318967741,"fUST",3002.0,0.000167,2,"2025-01-19T20:36:07.741",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593675,1737319099985,"fUST",-545.55261243,0.00019423,2,"2025-01-19T20:38:19.985",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593676,1737319100017,"fUST",-545.55261243,0.00019817,2,"2025-01-19T20:38:20.017",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593678,1737319258175,"fUST",363.70174162,0.00019817,2,"2025-01-19T20:40:58.175",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593680,1737319312282,"fUST",10000.0,0.0002,60,"2025-01-19T20:41:52.282",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593681,1737319437522,"fUST",159.239748,0.00013973,2,"2025-01-19T20:43:57.522",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593683,1737319451617,"fUST",10143.0,0.0002,60,"2025-01-19T20:44:11.617",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593684,1737319471148,"fUST",10000.0,0.0002,60,"2025-01-19T20:44:31.148",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593685,1737319483075,"fUST",10000.0,0.0002,60,"2025-01-19T20:44:43.075",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593686,1737319494240,"fUST",10000.0,0.0002,60,"2025-01-19T20:44:54.240",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593687,1737319505848,"fUST",10000.0,0.0002,60,"2025-01-19T20:45:05.848",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593688,1737319514688,"fUST",10000.0,0.0002,60,"2025-01-19T20:45:14.688",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593689,1737319526780,"fUST",10000.0,0.0002,60,"2025-01-19T20:45:26.780",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593690,1737319540523,"fUST",10000.0,0.0002,60,"2025-01-19T20:45:40.523",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593691,1737319559341,"fUST",242.46782775,0.000189,2,"2025-01-19T20:45:59.341",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593693,1737319664991,"fUST",3643.48545777,0.0002,2,"2025-01-19T20:47:44.991",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593741,1737319832674,"fUST",-1356.51454223,0.0002,2,"2025-01-19T20:50:32.674",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593743,1737319832685,"fUST",-500.0,0.00020575,7,"2025-01-19T20:50:32.685",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593744,1737319832697,"fUST",-162.5407133,0.00020817,2,"2025-01-19T20:50:32.697",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593746,1737319832708,"fUST",-910.7239116,0.00020913,2,"2025-01-19T20:50:32.708",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593748,1737319832718,"fUST",-174.33523542,0.0002126,9,"2025-01-19T20:50:32.718",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593750,1737319832729,"fUST",-4666.60544911,0.00021836,2,"2025-01-19T20:50:32.729",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593752,1737319832738,"fUST",-300.0,0.00021899,2,"2025-01-19T20:50:32.738",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593753,1737319832749,"fUST",-151.0,0.000219,3,"2025-01-19T20:50:32.749",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593754,1737319832759,"fUST",-4208.5863929,0.000219,3,"2025-01-19T20:50:32.759",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593755,1737319832770,"fUST",-159.96,0.00021916,2,"2025-01-19T20:50:32.770",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593756,1737319832780,"fUST",-186.274,0.00021916,2,"2025-01-19T20:50:32.780",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593757,1737319832790,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.790",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593758,1737319832801,"fUST",-614.99890817,0.00021916,2,"2025-01-19T20:50:32.801",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593759,1737319832811,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.811",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593760,1737319832822,"fUST",-290.98848984,0.00021916,2,"2025-01-19T20:50:32.822",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593761,1737319832832,"fUST",-172.00109922,0.00021916,2,"2025-01-19T20:50:32.832",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593762,1737319832841,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.841",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593763,1737319832851,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.851",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593764,1737319832862,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.862",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593765,1737319832872,"fUST",-405.3831617,0.00021916,2,"2025-01-19T20:50:32.872",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593767,1737319832882,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.882",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593769,1737319832892,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.892",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593770,1737319832902,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.902",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593771,1737319832912,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.912",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593772,1737319832922,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.922",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593773,1737319832931,"fUST",-500.0,0.00021916,2,"2025-01-19T20:50:32.931",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593775,1737319832942,"fUST",-544.1584648,0.00021917,3,"2025-01-19T20:50:32.942",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593776,1737319832951,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:32.951",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593777,1737319832961,"fUST",-151.91983262,0.00021917,3,"2025-01-19T20:50:32.961",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593778,1737319832977,"fUST",-371.4328057,0.00021917,3,"2025-01-19T20:50:32.977",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593779,1737319832988,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:32.988",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593780,1737319832997,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:32.997",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593781,1737319833007,"fUST",-287.31445633,0.00021917,3,"2025-01-19T20:50:33.007",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593782,1737319833017,"fUST",-127.21079826,0.00021917,3,"2025-01-19T20:50:33.017",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593830,1737319838643,"fUST",-343.83535396,0.00021599,2,"2025-01-19T20:50:38.643",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593831,1737319838653,"fUST",-343.83535396,0.00021817,2,"2025-01-19T20:50:38.653",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593833,1737319838662,"fUST",-375.04901754,0.00021917,3,"2025-01-19T20:50:38.662",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593835,1737319838674,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:38.674",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593837,1737319838684,"fUST",-0.26271564,0.00021917,3,"2025-01-19T20:50:38.684",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593930,1737319841281,"fUST",-499.73728436,0.00021917,3,"2025-01-19T20:50:41.281",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593931,1737319841293,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.293",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593932,1737319841304,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.304",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593933,1737319841315,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.315",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593934,1737319841325,"fUST",-502.4313428,0.00021917,3,"2025-01-19T20:50:41.325",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593935,1737319841337,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.337",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593936,1737319841348,"fUST",-371.39293169,0.00021917,3,"2025-01-19T20:50:41.348",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593937,1737319841358,"fUST",-502.6594227,0.00021917,3,"2025-01-19T20:50:41.358",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593938,1737319841368,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.368",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593939,1737319841377,"fUST",-583.89830634,0.00021917,3,"2025-01-19T20:50:41.377",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593940,1737319841387,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.387",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593941,1737319841397,"fUST",-502.51571468,0.00021917,3,"2025-01-19T20:50:41.397",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593942,1737319841407,"fUST",-502.83533412,0.00021917,3,"2025-01-19T20:50:41.407",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593943,1737319841417,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.417",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593944,1737319841427,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.427",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593945,1737319841437,"fUST",-504.00427885,0.00021917,3,"2025-01-19T20:50:41.437",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593946,1737319841446,"fUST",-543.06369376,0.00021917,3,"2025-01-19T20:50:41.446",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593947,1737319841456,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.456",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593948,1737319841465,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.465",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593949,1737319841479,"fUST",-330.67319878,0.00021917,3,"2025-01-19T20:50:41.479",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593950,1737319841489,"fUST",-522.67564515,0.00021917,3,"2025-01-19T20:50:41.489",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593951,1737319841498,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.498",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593952,1737319841508,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.508",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593953,1737319841518,"fUST",-515.08469145,0.00021917,3,"2025-01-19T20:50:41.518",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593954,1737319841528,"fUST",-502.25891255,0.00021917,3,"2025-01-19T20:50:41.528",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593955,1737319841538,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.538",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593956,1737319841548,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.548",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593957,1737319841558,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.558",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593958,1737319841568,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.568",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593959,1737319841578,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.578",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593960,1737319841588,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.588",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593961,1737319841598,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.598",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593962,1737319841608,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.608",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593963,1737319841618,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.618",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593964,1737319841628,"fUST",-241.91407261,0.00021917,3,"2025-01-19T20:50:41.628",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593965,1737319841638,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.638",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593966,1737319841649,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.649",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593967,1737319841658,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.658",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593968,1737319841790,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.790",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593969,1737319841800,"fUST",-500.26014641,0.00021917,3,"2025-01-19T20:50:41.800",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593970,1737319841810,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.810",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593971,1737319841819,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.819",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593972,1737319841829,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.829",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593973,1737319841839,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.839",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593974,1737319841849,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.849",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593975,1737319841859,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.859",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593976,1737319841869,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.869",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593977,1737319841878,"fUST",-382.63270114,0.00021917,3,"2025-01-19T20:50:41.878",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593978,1737319841888,"fUST",-403.688225,0.00021917,3,"2025-01-19T20:50:41.888",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593979,1737319841897,"fUST",-449.24776673,0.00021917,3,"2025-01-19T20:50:41.897",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593980,1737319841907,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.907",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593981,1737319841916,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.916",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593982,1737319841926,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.926",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593983,1737319841935,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.935",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593984,1737319841945,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.945",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593985,1737319841954,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.954",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593986,1737319841964,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.964",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593987,1737319841975,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.975",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593988,1737319841987,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:41.987",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593989,1737319841997,"fUST",-508.285144,0.00021917,3,"2025-01-19T20:50:41.997",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593990,1737319842006,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.006",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593991,1737319842016,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.016",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593992,1737319842026,"fUST",-300.83155344,0.00021917,3,"2025-01-19T20:50:42.026",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593993,1737319842035,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.035",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593994,1737319842045,"fUST",-176.97765602,0.00021917,3,"2025-01-19T20:50:42.045",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593995,1737319842057,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.057",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593996,1737319842067,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.067",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593997,1737319842077,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.077",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593998,1737319842087,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.087",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349593999,1737319842096,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.096",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594000,1737319842105,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.105",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594001,1737319842115,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.115",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594002,1737319842124,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.124",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594003,1737319842133,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.133",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594004,1737319842143,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.143",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594005,1737319842153,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.153",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594006,1737319842162,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.162",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594007,1737319842172,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.172",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594008,1737319842183,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.183",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594009,1737319842194,"fUST",-437.68414253,0.00021917,3,"2025-01-19T20:50:42.194",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594010,1737319842203,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.203",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594011,1737319842213,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.213",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594012,1737319842222,"fUST",-573.21246743,0.00021917,3,"2025-01-19T20:50:42.222",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594013,1737319842236,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.236",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594014,1737319842247,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.247",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594015,1737319842256,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.256",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594016,1737319842266,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.266",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594017,1737319842276,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.276",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594018,1737319842286,"fUST",-576.77403929,0.00021917,3,"2025-01-19T20:50:42.286",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594019,1737319842296,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.296",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594020,1737319842305,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.305",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594021,1737319842315,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.315",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594022,1737319842325,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.325",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594023,1737319842335,"fUST",-201.13883264,0.00021917,3,"2025-01-19T20:50:42.335",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594024,1737319842345,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.345",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594025,1737319842354,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.354",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594026,1737319842364,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.364",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594027,1737319842373,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.373",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594028,1737319842382,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.382",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594029,1737319842392,"fUST",-501.1197293,0.00021917,3,"2025-01-19T20:50:42.392",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594030,1737319842402,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.402",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594031,1737319842411,"fUST",-390.85512548,0.00021917,3,"2025-01-19T20:50:42.411",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594032,1737319842420,"fUST",-322.45356289,0.00021917,3,"2025-01-19T20:50:42.420",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594033,1737319842429,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.429",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594034,1737319842439,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.439",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594035,1737319842448,"fUST",-529.3,0.00021917,3,"2025-01-19T20:50:42.448",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594036,1737319842457,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.457",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594037,1737319842466,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.466",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594038,1737319842477,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.477",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594039,1737319842487,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.487",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594040,1737319842496,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.496",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594041,1737319842505,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.505",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594042,1737319842514,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.514",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594043,1737319842524,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.524",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594044,1737319842538,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.538",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594045,1737319842554,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.554",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594046,1737319842569,"fUST",-294.26,0.00021917,3,"2025-01-19T20:50:42.569",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594047,1737319842581,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.581",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594048,1737319842595,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.595",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594049,1737319842610,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.610",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594050,1737319842624,"fUST",-375.17704561,0.00021917,3,"2025-01-19T20:50:42.624",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594051,1737319842637,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.637",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594052,1737319842652,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.652",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594053,1737319842666,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.666",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594054,1737319842680,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.680",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594055,1737319842693,"fUST",-512.17,0.00021917,3,"2025-01-19T20:50:42.693",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594056,1737319842707,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.707",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594057,1737319842720,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.720",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594058,1737319842735,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.735",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594059,1737319842746,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.746",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594060,1737319842759,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.759",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594061,1737319842772,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.772",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594062,1737319842785,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.785",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594063,1737319842798,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.798",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594064,1737319842814,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.814",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594065,1737319842828,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.828",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594066,1737319842842,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.842",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594067,1737319842852,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.852",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594068,1737319842863,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.863",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594069,1737319842875,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.875",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594070,1737319842890,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.890",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594071,1737319842904,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.904",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594072,1737319842915,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.915",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594073,1737319842927,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.927",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594074,1737319842940,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.940",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594075,1737319842951,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.951",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594076,1737319842962,"fUST",-500.0,0.00021917,2,"2025-01-19T20:50:42.962",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594077,1737319842974,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.974",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594078,1737319842988,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:42.988",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594079,1737319843001,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.001",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594080,1737319843014,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.014",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594081,1737319843025,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.025",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594082,1737319843037,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.037",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594083,1737319843049,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.049",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594086,1737319843060,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.060",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594088,1737319843071,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.071",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594091,1737319843083,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.083",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594094,1737319843095,"fUST",-516.02,0.00021917,3,"2025-01-19T20:50:43.095",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594098,1737319843107,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.107",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594101,1737319843120,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.120",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594105,1737319843131,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.131",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594107,1737319843144,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.144",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594109,1737319843156,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.156",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594112,1737319843169,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.169",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594114,1737319843181,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.181",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594116,1737319843194,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.194",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594118,1737319843206,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.206",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594120,1737319843218,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.218",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594121,1737319843235,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.235",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594122,1737319843247,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.247",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594123,1737319843260,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.260",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594124,1737319843273,"fUST",-1000.0,0.00021917,3,"2025-01-19T20:50:43.273",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594125,1737319843286,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.286",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594126,1737319843299,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.299",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594127,1737319843312,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.312",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594129,1737319843325,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.325",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594131,1737319843338,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.338",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594133,1737319843351,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.351",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594135,1737319843363,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.363",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594138,1737319843376,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.376",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594140,1737319843388,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.388",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594142,1737319843400,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.400",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594144,1737319843412,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.412",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594146,1737319843425,"fUST",-288.56685441,0.00021917,3,"2025-01-19T20:50:43.425",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594149,1737319843438,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.438",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594151,1737319843449,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.449",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594153,1737319843462,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.462",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594156,1737319843477,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.477",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594158,1737319843490,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.490",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594160,1737319843499,"fUST",-521.34616081,0.00021917,3,"2025-01-19T20:50:43.499",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594174,1737319843625,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.625",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594177,1737319843643,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.643",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594179,1737319843653,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.653",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594181,1737319843662,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.662",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594183,1737319843671,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.671",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594185,1737319843680,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.680",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594187,1737319843690,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.690",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594189,1737319843699,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.699",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594191,1737319843708,"fUST",-155.73023082,0.00021917,3,"2025-01-19T20:50:43.708",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594193,1737319843717,"fUST",-339.03585027,0.00021917,3,"2025-01-19T20:50:43.717",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594195,1737319843727,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.727",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594197,1737319843736,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.736",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594199,1737319843746,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.746",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594201,1737319843755,"fUST",-268.01142601,0.00021917,3,"2025-01-19T20:50:43.755",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594203,1737319843765,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.765",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594205,1737319843774,"fUST",-514.67779591,0.00021917,3,"2025-01-19T20:50:43.774",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594207,1737319843784,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.784",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594209,1737319843793,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.793",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594211,1737319843802,"fUST",-365.19166822,0.00021917,3,"2025-01-19T20:50:43.802",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594213,1737319843811,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.811",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594215,1737319843820,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.820",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594217,1737319843829,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.829",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594219,1737319843839,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.839",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594221,1737319843848,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.848",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594223,1737319843857,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.857",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594225,1737319843867,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.867",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594227,1737319843877,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.877",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594229,1737319843886,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.886",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594231,1737319843896,"fUST",-579.79667317,0.00021917,3,"2025-01-19T20:50:43.896",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594233,1737319843905,"fUST",-1557.78,0.00021917,3,"2025-01-19T20:50:43.905",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594235,1737319843914,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.914",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594237,1737319843923,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.923",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594239,1737319843932,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.932",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594241,1737319843941,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.941",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594243,1737319843950,"fUST",-500.0,0.00021917,2,"2025-01-19T20:50:43.950",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594245,1737319843960,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.960",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594247,1737319843969,"fUST",-503.09337898,0.00021917,3,"2025-01-19T20:50:43.969",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594249,1737319843979,"fUST",-531.66010339,0.00021917,3,"2025-01-19T20:50:43.979",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594251,1737319843988,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.988",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594253,1737319843998,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:43.998",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594255,1737319844007,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.007",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594257,1737319844016,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.016",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594260,1737319844026,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.026",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594262,1737319844035,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.035",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594264,1737319844044,"fUST",-359.52415553,0.00021917,3,"2025-01-19T20:50:44.044",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594266,1737319844054,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.054",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594268,1737319844063,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.063",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594270,1737319844072,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.072",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594272,1737319844081,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.081",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594274,1737319844091,"fUST",-517.66569329,0.00021917,3,"2025-01-19T20:50:44.091",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594276,1737319844100,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.100",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594278,1737319844109,"fUST",-518.02242573,0.00021917,3,"2025-01-19T20:50:44.109",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594280,1737319844118,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.118",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594281,1737319844127,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.127",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594283,1737319844137,"fUST",-466.45627534,0.00021917,3,"2025-01-19T20:50:44.137",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594285,1737319844146,"fUST",-495.0,0.00021917,3,"2025-01-19T20:50:44.146",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594287,1737319844155,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.155",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594289,1737319844165,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.165",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594291,1737319844175,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.175",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594293,1737319844186,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.186",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594295,1737319844195,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.195",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594297,1737319844205,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.205",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594299,1737319844214,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.214",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594301,1737319844223,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.223",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594303,1737319844238,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.238",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594305,1737319844247,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.247",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594307,1737319844256,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.256",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594309,1737319844266,"fUST",-3654.85,0.00021917,3,"2025-01-19T20:50:44.266",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594311,1737319844276,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.276",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594313,1737319844285,"fUST",-525.33732148,0.00021917,3,"2025-01-19T20:50:44.285",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594315,1737319844295,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.295",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594317,1737319844304,"fUST",-503.75292844,0.00021917,3,"2025-01-19T20:50:44.304",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594319,1737319844314,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.314",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594321,1737319844323,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.323",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594323,1737319844332,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.332",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594325,1737319844342,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.342",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594328,1737319844352,"fUST",-200.0,0.00021917,3,"2025-01-19T20:50:44.352",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594330,1737319844362,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.362",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594332,1737319844373,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.373",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594334,1737319844383,"fUST",-7377.71,0.00021917,3,"2025-01-19T20:50:44.383",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594336,1737319844392,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.392",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594337,1737319844401,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.401",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594338,1737319844410,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.410",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594339,1737319844419,"fUST",-621.7870154,0.00021917,2,"2025-01-19T20:50:44.419",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594340,1737319844428,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.428",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594341,1737319844438,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.438",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594342,1737319844447,"fUST",-503.35467048,0.00021917,3,"2025-01-19T20:50:44.447",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594343,1737319844456,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.456",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594344,1737319844465,"fUST",-775.0,0.00021917,3,"2025-01-19T20:50:44.465",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594345,1737319844477,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.477",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594346,1737319844486,"fUST",-2064.75,0.00021917,3,"2025-01-19T20:50:44.486",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594347,1737319844495,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.495",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594348,1737319844505,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.505",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594349,1737319844514,"fUST",-511.14,0.00021917,3,"2025-01-19T20:50:44.514",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594350,1737319844523,"fUST",-282.96111035,0.00021917,3,"2025-01-19T20:50:44.523",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594351,1737319844532,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.532",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594352,1737319844542,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.542",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594353,1737319844552,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.552",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594354,1737319844561,"fUST",-578.34,0.00021917,3,"2025-01-19T20:50:44.561",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594355,1737319844570,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.570",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594356,1737319844580,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.580",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594357,1737319844589,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.589",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594358,1737319844598,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.598",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594359,1737319844607,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.607",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594360,1737319844616,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.616",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594361,1737319844626,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.626",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594362,1737319844636,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.636",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594363,1737319844645,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.645",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594364,1737319844654,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.654",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594365,1737319844663,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.663",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594366,1737319844672,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.672",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594367,1737319844682,"fUST",-560.17,0.00021917,3,"2025-01-19T20:50:44.682",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594368,1737319844691,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.691",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594370,1737319844700,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.700",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594372,1737319844709,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.709",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594374,1737319844718,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.718",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594376,1737319844730,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.730",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594378,1737319844739,"fUST",-168.65879286,0.00021917,3,"2025-01-19T20:50:44.739",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594380,1737319844748,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.748",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594382,1737319844757,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.757",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594384,1737319844766,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.766",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594386,1737319844775,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.775",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594388,1737319844784,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.784",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594390,1737319844793,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.793",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594392,1737319844802,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.802",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594394,1737319844811,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.811",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594396,1737319844820,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.820",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594398,1737319844830,"fUST",-897.78,0.00021917,3,"2025-01-19T20:50:44.830",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594400,1737319844839,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.839",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594402,1737319844848,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.848",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594404,1737319844857,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.857",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594406,1737319844866,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.866",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594408,1737319844876,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.876",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594410,1737319844885,"fUST",-1199.94,0.00021917,3,"2025-01-19T20:50:44.885",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594412,1737319844895,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.895",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594414,1737319844904,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.904",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594416,1737319844914,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.914",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594418,1737319844924,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.924",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594420,1737319844933,"fUST",-773.1,0.00021917,3,"2025-01-19T20:50:44.933",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594422,1737319844943,"fUST",-1097.67,0.00021917,3,"2025-01-19T20:50:44.943",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594424,1737319844953,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.953",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594426,1737319844963,"fUST",-301.82651393,0.00021917,3,"2025-01-19T20:50:44.963",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594428,1737319844973,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.973",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594430,1737319844986,"fUST",-310.01783598,0.00021917,3,"2025-01-19T20:50:44.986",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594432,1737319844995,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:44.995",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594434,1737319845005,"fUST",-242.34224118,0.00021917,3,"2025-01-19T20:50:45.005",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594436,1737319845015,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.015",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594438,1737319845024,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.024",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594440,1737319845034,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.034",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594442,1737319845043,"fUST",-1980.72,0.00021917,3,"2025-01-19T20:50:45.043",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594444,1737319845053,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.053",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594446,1737319845062,"fUST",-351.48080276,0.00021917,3,"2025-01-19T20:50:45.062",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594448,1737319845071,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.071",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594450,1737319845081,"fUST",-489.85737071,0.00021917,3,"2025-01-19T20:50:45.081",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594452,1737319845090,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.090",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594454,1737319845100,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.100",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594456,1737319845109,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.109",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594458,1737319845119,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.119",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594460,1737319845128,"fUST",-993.76,0.00021917,3,"2025-01-19T20:50:45.128",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594462,1737319845137,"fUST",-561.69703487,0.00021917,3,"2025-01-19T20:50:45.137",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594464,1737319845147,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.147",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594466,1737319845156,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.156",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594468,1737319845166,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.166",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594470,1737319845175,"fUST",-510.55232655,0.00021917,3,"2025-01-19T20:50:45.175",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594472,1737319845190,"fUST",-503.27,0.00021917,3,"2025-01-19T20:50:45.190",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594474,1737319845200,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.200",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594476,1737319845210,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.210",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594478,1737319845221,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.221",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594480,1737319845234,"fUST",-2397.84,0.00021917,3,"2025-01-19T20:50:45.234",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594483,1737319845244,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.244",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594485,1737319845254,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.254",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594487,1737319845263,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.263",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594489,1737319845273,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.273",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594491,1737319845283,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.283",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594493,1737319845294,"fUST",-555.74,0.00021917,3,"2025-01-19T20:50:45.294",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594495,1737319845304,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.304",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594497,1737319845314,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.314",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594499,1737319845324,"fUST",-595.75,0.00021917,3,"2025-01-19T20:50:45.324",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594501,1737319845333,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.333",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594503,1737319845343,"fUST",-533.82,0.00021917,3,"2025-01-19T20:50:45.343",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594505,1737319845352,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.352",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594507,1737319845361,"fUST",-10506.6,0.00021917,3,"2025-01-19T20:50:45.361",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594509,1737319845371,"fUST",-976.63,0.00021917,3,"2025-01-19T20:50:45.371",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594511,1737319845382,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.382",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594513,1737319845392,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.392",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594515,1737319845403,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.403",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594517,1737319845413,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.413",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594519,1737319845424,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.424",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594521,1737319845434,"fUST",-169.59362159,0.00021917,3,"2025-01-19T20:50:45.434",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594523,1737319845443,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.443",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594525,1737319845453,"fUST",-568.23,0.00021917,3,"2025-01-19T20:50:45.453",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594527,1737319845463,"fUST",-646.97,0.00021917,3,"2025-01-19T20:50:45.463",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594529,1737319845472,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.472",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594531,1737319845483,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.483",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594533,1737319845493,"fUST",-516.73469625,0.00021917,3,"2025-01-19T20:50:45.493",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594535,1737319845503,"fUST",-523.88,0.00021917,3,"2025-01-19T20:50:45.503",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594537,1737319845512,"fUST",-515.81390265,0.00021917,3,"2025-01-19T20:50:45.512",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594540,1737319845521,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.521",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594541,1737319845530,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.530",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594544,1737319845540,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.540",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594546,1737319845550,"fUST",-505.59482561,0.00021917,3,"2025-01-19T20:50:45.550",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594548,1737319845559,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.559",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594549,1737319845568,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.568",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594551,1737319845577,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.577",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594553,1737319845587,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.587",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594555,1737319845595,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.595",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594557,1737319845605,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.605",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594559,1737319845614,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.614",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594561,1737319845624,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.624",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594563,1737319845633,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.633",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594565,1737319845643,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.643",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594567,1737319845652,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.652",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594576,1737319845663,"fUST",-647.8869835,0.00021917,3,"2025-01-19T20:50:45.663",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594578,1737319845756,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.756",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594580,1737319845765,"fUST",-1839.05,0.00021917,3,"2025-01-19T20:50:45.765",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594582,1737319845774,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.774",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594584,1737319845784,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.784",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594586,1737319845793,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.793",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594588,1737319845802,"fUST",-500.0,0.00021917,3,"2025-01-19T20:50:45.802",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594590,1737319845811,"fUST",-500.0,0.00021973,2,"2025-01-19T20:50:45.811",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594592,1737319845821,"fUST",-500.0,0.00021973,2,"2025-01-19T20:50:45.821",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594594,1737319845831,"fUST",-500.0,0.00021973,2,"2025-01-19T20:50:45.831",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594596,1737319845841,"fUST",-500.13669696,0.00021973,2,"2025-01-19T20:50:45.841",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594597,1737319845851,"fUST",-274.07396134,0.00021973,2,"2025-01-19T20:50:45.851",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594598,1737319845861,"fUST",-162.28231918,0.00021973,2,"2025-01-19T20:50:45.861",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594599,1737319845871,"fUST",-469.7488793,0.00021973,2,"2025-01-19T20:50:45.871",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594600,1737319845880,"fUST",-500.0,0.00021973,2,"2025-01-19T20:50:45.880",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594601,1737319845890,"fUST",-160.20505168,0.00021973,2,"2025-01-19T20:50:45.890",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594602,1737319845900,"fUST",-267.29647796,0.00021973,2,"2025-01-19T20:50:45.900",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594603,1737319845910,"fUST",-42249.77134832,0.0002199,7,"2025-01-19T20:50:45.910",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594627,1737319846154,"fUST",-1192.58999998,0.0002199,7,"2025-01-19T20:50:46.154",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594631,1737319846177,"fUST",-1091.3375,0.0002199,7,"2025-01-19T20:50:46.177",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594633,1737319846191,"fUST",-5026.60396039,0.0002199,7,"2025-01-19T20:50:46.191",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594635,1737319846203,"fUST",-618.16345329,0.0002199,7,"2025-01-19T20:50:46.203",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594679,1737319846610,"fUST",-13487.64892551,0.0002199,7,"2025-01-19T20:50:46.610",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349594686,1737319846667,"fUST",-6547.27369081,0.0002199,7,"2025-01-19T20:50:46.667",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349595503,1737320365959,"fUST",159.239748,0.00013973,2,"2025-01-19T20:59:25.959",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349595508,1737320546109,"fUST",5339.94171202,0.00023561,120,"2025-01-19T21:02:26.109",0.0002409,10.96,0.9008726076763411,373995521.07177734]
[349595560,1737321032866,"fUST",-161.6452185,0.00018726,2,"2025-01-19T21:10:32.866",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595562,1737321032876,"fUST",-2577.0,0.00020686,2,"2025-01-19T21:10:32.876",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595564,1737321032885,"fUST",-1006.0436579,0.00020857,2,"2025-01-19T21:10:32.885",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595566,1737321032894,"fUST",-379.27074735,0.00021461,2,"2025-01-19T21:10:32.894",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595568,1737321032904,"fUST",-300.0,0.00021687,2,"2025-01-19T21:10:32.904",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595570,1737321032916,"fUST",-345.0141243,0.0002169,2,"2025-01-19T21:10:32.916",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595573,1737321032927,"fUST",-6207.13763647,0.0002169,2,"2025-01-19T21:10:32.927",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595575,1737321032937,"fUST",-306.0,0.000219,2,"2025-01-19T21:10:32.937",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595576,1737321032946,"fUST",-430.0312454,0.000219,2,"2025-01-19T21:10:32.946",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595578,1737321032956,"fUST",-306.0,0.000219,2,"2025-01-19T21:10:32.956",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595580,1737321032965,"fUST",-154.0848427,0.000219,2,"2025-01-19T21:10:32.965",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595582,1737321032975,"fUST",-186.274,0.000219,2,"2025-01-19T21:10:32.975",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595585,1737321032984,"fUST",-457.3610575,0.000219,2,"2025-01-19T21:10:32.984",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595587,1737321032993,"fUST",-4068.3001799,0.000219,3,"2025-01-19T21:10:32.993",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595588,1737321033002,"fUST",-150.95264266,0.00021917,3,"2025-01-19T21:10:33.002",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595590,1737321033012,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.012",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595592,1737321033022,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.022",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595595,1737321033032,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.032",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595598,1737321033042,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.042",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595601,1737321033053,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.053",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595605,1737321033063,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.063",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595608,1737321033073,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.073",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595610,1737321033083,"fUST",-340.27863276,0.00021917,3,"2025-01-19T21:10:33.083",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595613,1737321033092,"fUST",-489.52932469,0.00021917,3,"2025-01-19T21:10:33.092",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595617,1737321033109,"fUST",-11.69184213,0.00021917,3,"2025-01-19T21:10:33.109",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595620,1737321033118,"fUST",-515.12530594,0.00021917,3,"2025-01-19T21:10:33.118",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595623,1737321033128,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.128",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595626,1737321033137,"fUST",-248.80106219,0.00021917,3,"2025-01-19T21:10:33.137",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595629,1737321033147,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.147",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595632,1737321033156,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.156",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595637,1737321033172,"fUST",-504.38593794,0.00021917,3,"2025-01-19T21:10:33.172",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595640,1737321033182,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.182",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595642,1737321033192,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595645,1737321033202,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.202",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595648,1737321033212,"fUST",-502.47658975,0.00021917,3,"2025-01-19T21:10:33.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595652,1737321033222,"fUST",-506.07384595,0.00021917,2,"2025-01-19T21:10:33.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595654,1737321033232,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:33.232",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595657,1737321033241,"fUST",-229.4466809,0.00021917,3,"2025-01-19T21:10:33.241",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595834,1737321038740,"fUST",-270.5533191,0.00021917,3,"2025-01-19T21:10:38.740",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595836,1737321038749,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:38.749",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595838,1737321038760,"fUST",-262.20251848,0.00021917,3,"2025-01-19T21:10:38.760",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595842,1737321038798,"fUST",-237.79748152,0.00021917,3,"2025-01-19T21:10:38.798",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595844,1737321038808,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:38.808",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595846,1737321038817,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:38.817",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349595848,1737321038826,"fUST",-409.54781179,0.00021917,3,"2025-01-19T21:10:38.826",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596003,1737321040935,"fUST",-90.45218821,0.00021917,3,"2025-01-19T21:10:40.935",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596005,1737321040944,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:40.944",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596006,1737321040954,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:40.954",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596009,1737321040964,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:40.964",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596011,1737321040974,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:40.974",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596012,1737321040984,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:40.984",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596015,1737321040993,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:40.993",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596017,1737321041002,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.002",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596018,1737321041011,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.011",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596020,1737321041021,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.021",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596022,1737321041030,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.030",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596024,1737321041039,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.039",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596027,1737321041049,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596029,1737321041059,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.059",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596031,1737321041068,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.068",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596033,1737321041077,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.077",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596034,1737321041087,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.087",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596036,1737321041096,"fUST",-276.52394098,0.00021917,3,"2025-01-19T21:10:41.096",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596038,1737321041106,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.106",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596040,1737321041115,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.115",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596042,1737321041125,"fUST",-310.71504785,0.00021917,3,"2025-01-19T21:10:41.125",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596044,1737321041134,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.134",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596046,1737321041143,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.143",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596048,1737321041152,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.152",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596050,1737321041162,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.162",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596052,1737321041173,"fUST",-602.52557701,0.00021917,3,"2025-01-19T21:10:41.173",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596054,1737321041182,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.182",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596066,1737321041285,"fUST",-507.24,0.00021917,3,"2025-01-19T21:10:41.285",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596069,1737321041298,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.298",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596071,1737321041307,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.307",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596073,1737321041317,"fUST",-359.69034323,0.00021917,3,"2025-01-19T21:10:41.317",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596075,1737321041326,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.326",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596077,1737321041336,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.336",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596079,1737321041345,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.345",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596081,1737321041354,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.354",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596083,1737321041363,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.363",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596085,1737321041372,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.372",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596086,1737321041382,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.382",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596088,1737321041391,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.391",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596091,1737321041400,"fUST",-404.17624491,0.00021917,3,"2025-01-19T21:10:41.400",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596093,1737321041410,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.410",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596094,1737321041419,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.419",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596096,1737321041429,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.429",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596099,1737321041439,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.439",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596100,1737321041448,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596103,1737321041457,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.457",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596104,1737321041467,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.467",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596107,1737321041477,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.477",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596108,1737321041486,"fUST",-88.3061401,0.00021917,3,"2025-01-19T21:10:41.486",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596112,1737321041507,"fUST",-400.72023751,0.00021917,3,"2025-01-19T21:10:41.507",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596114,1737321041516,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.516",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596116,1737321041526,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.526",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596118,1737321041535,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.535",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596120,1737321041544,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.544",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596122,1737321041557,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.557",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596124,1737321041566,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.566",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596126,1737321041575,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.575",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596128,1737321041585,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.585",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596130,1737321041595,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.595",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596132,1737321041604,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.604",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596134,1737321041613,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.613",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596136,1737321041622,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.622",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596137,1737321041632,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.632",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596140,1737321041641,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.641",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596141,1737321041650,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.650",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596144,1737321041660,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.660",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596145,1737321041672,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.672",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596147,1737321041682,"fUST",-461.72513783,0.00021917,3,"2025-01-19T21:10:41.682",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596148,1737321041692,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.692",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596149,1737321041701,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.701",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596150,1737321041711,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.711",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596151,1737321041721,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.721",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596152,1737321041730,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.730",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596153,1737321041739,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.739",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596154,1737321041749,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.749",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596155,1737321041759,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.759",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596156,1737321041768,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.768",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596157,1737321041778,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.778",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596158,1737321041788,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.788",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596159,1737321041798,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.798",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596160,1737321041807,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.807",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596161,1737321041817,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.817",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596162,1737321041827,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.827",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596163,1737321041836,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.836",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596164,1737321041846,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.846",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596165,1737321041856,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.856",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596166,1737321041865,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.865",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596167,1737321041874,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.874",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596168,1737321041884,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.884",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596169,1737321041894,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.894",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596170,1737321041903,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.903",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596171,1737321041914,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.914",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596172,1737321041925,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.925",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596173,1737321041934,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.934",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596174,1737321041943,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.943",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596175,1737321041953,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.953",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596176,1737321041963,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.963",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596177,1737321041973,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.973",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596178,1737321041983,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.983",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596179,1737321041993,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:41.993",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596180,1737321042002,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.002",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596181,1737321042011,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.011",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596182,1737321042021,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.021",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596183,1737321042030,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.030",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596184,1737321042039,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.039",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596185,1737321042049,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596186,1737321042058,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.058",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596187,1737321042068,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.068",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596188,1737321042078,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.078",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596189,1737321042087,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.087",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596190,1737321042097,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.097",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596191,1737321042106,"fUST",-383.93752786,0.00021917,3,"2025-01-19T21:10:42.106",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596192,1737321042115,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.115",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596193,1737321042125,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.125",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596194,1737321042134,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.134",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596195,1737321042144,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.144",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596196,1737321042153,"fUST",-500.0,0.00021917,2,"2025-01-19T21:10:42.153",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596197,1737321042163,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.163",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596198,1737321042173,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.173",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596199,1737321042182,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.182",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596200,1737321042191,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.191",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596201,1737321042200,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.200",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596202,1737321042209,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.209",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596203,1737321042218,"fUST",-530.77748532,0.00021917,3,"2025-01-19T21:10:42.218",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596204,1737321042227,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.227",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596205,1737321042236,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.236",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596206,1737321042246,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.246",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596207,1737321042255,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.255",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596208,1737321042264,"fUST",-508.46368533,0.00021917,3,"2025-01-19T21:10:42.264",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596209,1737321042274,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.274",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596210,1737321042283,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.283",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596211,1737321042292,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.292",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596212,1737321042301,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.301",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596213,1737321042310,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.310",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596214,1737321042319,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.319",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596215,1737321042329,"fUST",-552.4095296,0.00021917,3,"2025-01-19T21:10:42.329",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596216,1737321042338,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.338",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596217,1737321042347,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.347",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596218,1737321042356,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.356",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596219,1737321042366,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.366",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596220,1737321042375,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.375",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596221,1737321042384,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596222,1737321042393,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.393",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596223,1737321042402,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.402",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596224,1737321042411,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.411",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596225,1737321042422,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.422",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596226,1737321042431,"fUST",-1978.72,0.00021917,3,"2025-01-19T21:10:42.431",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596227,1737321042440,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.440",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596228,1737321042450,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.450",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596229,1737321042459,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596230,1737321042469,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.469",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596231,1737321042478,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.478",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596232,1737321042488,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.488",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596233,1737321042497,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.497",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596234,1737321042506,"fUST",-7070.3,0.00021917,3,"2025-01-19T21:10:42.506",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596235,1737321042516,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.516",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596236,1737321042525,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.525",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596237,1737321042534,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.534",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596238,1737321042543,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.543",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596239,1737321042554,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.554",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596240,1737321042565,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.565",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596241,1737321042574,"fUST",-513.58038742,0.00021917,3,"2025-01-19T21:10:42.574",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596242,1737321042583,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.583",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596243,1737321042592,"fUST",-1149.95,0.00021917,3,"2025-01-19T21:10:42.592",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596244,1737321042601,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.601",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596245,1737321042610,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.610",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596246,1737321042620,"fUST",-184.16342285,0.00021917,3,"2025-01-19T21:10:42.620",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596247,1737321042629,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.629",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596248,1737321042638,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.638",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596249,1737321042648,"fUST",-742.71,0.00021917,3,"2025-01-19T21:10:42.648",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596250,1737321042657,"fUST",-516.22699192,0.00021917,3,"2025-01-19T21:10:42.657",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596251,1737321042666,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.666",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596252,1737321042677,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.677",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596253,1737321042686,"fUST",-554.24,0.00021917,3,"2025-01-19T21:10:42.686",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596254,1737321042695,"fUST",-344.47825915,0.00021917,3,"2025-01-19T21:10:42.695",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596255,1737321042705,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.705",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596256,1737321042713,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.713",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596257,1737321042722,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.722",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596258,1737321042731,"fUST",-536.83,0.00021917,3,"2025-01-19T21:10:42.731",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596259,1737321042741,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.741",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596260,1737321042750,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.750",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596261,1737321042760,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.760",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596262,1737321042769,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.769",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596263,1737321042778,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.778",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596264,1737321042787,"fUST",-595.37742842,0.00021917,3,"2025-01-19T21:10:42.787",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596265,1737321042797,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.797",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596266,1737321042806,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.806",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596267,1737321042815,"fUST",-2297.93,0.00021917,3,"2025-01-19T21:10:42.815",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596268,1737321042824,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.824",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596269,1737321042833,"fUST",-510.52460762,0.00021917,3,"2025-01-19T21:10:42.833",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596270,1737321042842,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.842",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596271,1737321042850,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.850",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596272,1737321042859,"fUST",-860.38,0.00021917,3,"2025-01-19T21:10:42.859",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596273,1737321042868,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.868",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596274,1737321042877,"fUST",-511.57,0.00021917,3,"2025-01-19T21:10:42.877",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596275,1737321042886,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.886",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596276,1737321042896,"fUST",-740.89,0.00021917,3,"2025-01-19T21:10:42.896",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596277,1737321042905,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.905",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596278,1737321042914,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.914",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596279,1737321042924,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.924",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596280,1737321042934,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.934",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596281,1737321042943,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.943",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596282,1737321042952,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.952",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596283,1737321042961,"fUST",-952.35,0.00021917,3,"2025-01-19T21:10:42.961",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596284,1737321042970,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.970",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596285,1737321042979,"fUST",-1051.94,0.00021917,3,"2025-01-19T21:10:42.979",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596286,1737321042988,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.988",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596287,1737321042998,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:42.998",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596288,1737321043007,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.007",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596289,1737321043016,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.016",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596290,1737321043025,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.025",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596291,1737321043034,"fUST",-1898.19,0.00021917,3,"2025-01-19T21:10:43.034",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596292,1737321043043,"fUST",-570.93,0.00021917,3,"2025-01-19T21:10:43.043",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596293,1737321043053,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.053",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596294,1737321043062,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.062",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596295,1737321043071,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.071",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596296,1737321043080,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.080",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596297,1737321043089,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.089",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596299,1737321043098,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.098",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596300,1737321043107,"fUST",-620.01,0.00021917,3,"2025-01-19T21:10:43.107",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596301,1737321043116,"fUST",-2096.57,0.00021917,3,"2025-01-19T21:10:43.116",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596302,1737321043125,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.125",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596303,1737321043134,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.134",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596304,1737321043143,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.143",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596306,1737321043230,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.230",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596307,1737321043240,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.240",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596308,1737321043249,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.249",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596311,1737321043259,"fUST",-845.09,0.00021917,3,"2025-01-19T21:10:43.259",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596313,1737321043267,"fUST",-10128.3,0.00021917,3,"2025-01-19T21:10:43.267",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596314,1737321043276,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.276",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596316,1737321043286,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.286",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596317,1737321043294,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.294",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596318,1737321043303,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.303",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596319,1737321043312,"fUST",-935.94,0.00021917,3,"2025-01-19T21:10:43.312",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596320,1737321043321,"fUST",-544.55,0.00021917,3,"2025-01-19T21:10:43.321",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596321,1737321043331,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.331",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596322,1737321043341,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.341",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596323,1737321043350,"fUST",-500.0,0.00021917,2,"2025-01-19T21:10:43.350",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596324,1737321043359,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.359",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596325,1737321043368,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.368",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596327,1737321043377,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.377",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596328,1737321043386,"fUST",-400.77201725,0.00021917,3,"2025-01-19T21:10:43.386",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596331,1737321043514,"fUST",-99.22798275,0.00021917,3,"2025-01-19T21:10:43.514",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596332,1737321043524,"fUST",-522.89,0.00021917,3,"2025-01-19T21:10:43.524",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596333,1737321043533,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:43.533",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596334,1737321043542,"fUST",-478.84,0.00021917,3,"2025-01-19T21:10:43.542",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596335,1737321043552,"fUST",-1153.04201725,0.00021917,3,"2025-01-19T21:10:43.552",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596336,1737321043575,"fUST",-1363.95,0.00021917,3,"2025-01-19T21:10:43.575",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596515,1737321046889,"fUST",-1449.60889516,0.00021698,2,"2025-01-19T21:10:46.889",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596517,1737321046899,"fUST",-1055.42798275,0.00021917,3,"2025-01-19T21:10:46.899",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596519,1737321046908,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.908",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596521,1737321046917,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.917",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596523,1737321046928,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.928",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596525,1737321046937,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.937",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596527,1737321046946,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.946",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596528,1737321046955,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.955",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596530,1737321046964,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.964",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596533,1737321046973,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.973",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596535,1737321046983,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.983",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596536,1737321046991,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:46.991",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596539,1737321047000,"fUST",-1492.87,0.00021917,3,"2025-01-19T21:10:47.000",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596541,1737321047010,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:47.010",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596543,1737321047019,"fUST",-500.0,0.00021917,3,"2025-01-19T21:10:47.019",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596545,1737321047029,"fUST",-490.99564289,0.00021973,2,"2025-01-19T21:10:47.029",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596547,1737321047038,"fUST",-142.0974792,0.0002199,7,"2025-01-19T21:10:47.038",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596897,1737321294771,"fUST",159.239748,0.00013973,2,"2025-01-19T21:14:54.771",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349596979,1737322219489,"fUST",159.239748,0.00013973,2,"2025-01-19T21:30:19.489",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597054,1737322232033,"fUST",-161.6452185,0.00018524,2,"2025-01-19T21:30:32.033",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597056,1737322232044,"fUST",-252.8471649,0.000189,2,"2025-01-19T21:30:32.044",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597058,1737322232055,"fUST",-79.60761661,0.00019999,2,"2025-01-19T21:30:32.055",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597060,1737322232067,"fUST",-220.39238339,0.00019999,2,"2025-01-19T21:30:32.067",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597062,1737322232077,"fUST",-337.93085901,0.0002,2,"2025-01-19T21:30:32.077",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597064,1737322232089,"fUST",-346.18596344,0.0002,2,"2025-01-19T21:30:32.089",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597068,1737322232126,"fUST",-8036.87564664,0.0002,2,"2025-01-19T21:30:32.126",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597070,1737322232137,"fUST",-13419.18161419,0.0002,2,"2025-01-19T21:30:32.137",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597072,1737322232147,"fUST",-199.38507206,0.0002,2,"2025-01-19T21:30:32.147",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597074,1737322232157,"fUST",-252.99952154,0.0002,2,"2025-01-19T21:30:32.157",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597076,1737322232168,"fUST",-420.0,0.00021777,2,"2025-01-19T21:30:32.168",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597078,1737322232178,"fUST",-154.0848427,0.000219,2,"2025-01-19T21:30:32.178",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597079,1737322232188,"fUST",-4372.52533858,0.000219,3,"2025-01-19T21:30:32.188",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597081,1737322232198,"fUST",-154.0848427,0.000219,2,"2025-01-19T21:30:32.198",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597083,1737322232208,"fUST",-6279.20642507,0.00021911,2,"2025-01-19T21:30:32.208",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597085,1737322232221,"fUST",-3744.7695758,0.00021911,2,"2025-01-19T21:30:32.221",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597087,1737322232232,"fUST",-159.96,0.00021917,2,"2025-01-19T21:30:32.232",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597089,1737322232242,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.242",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597091,1737322232252,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597093,1737322232262,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.262",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597095,1737322232272,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.272",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597097,1737322232282,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.282",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597099,1737322232292,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.292",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597101,1737322232301,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.301",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597103,1737322232311,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.311",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597105,1737322232320,"fUST",-603.86688662,0.00021917,3,"2025-01-19T21:30:32.320",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597107,1737322232330,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.330",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597109,1737322232339,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.339",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597111,1737322232355,"fUST",-545.58,0.00021917,3,"2025-01-19T21:30:32.355",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597113,1737322232365,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.365",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597115,1737322232375,"fUST",-503.2,0.00021917,3,"2025-01-19T21:30:32.375",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597117,1737322232384,"fUST",-503.54451623,0.00021917,3,"2025-01-19T21:30:32.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597119,1737322232394,"fUST",-255.99596333,0.00021917,3,"2025-01-19T21:30:32.394",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597121,1737322232404,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.404",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597123,1737322232414,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.414",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597125,1737322232423,"fUST",-186.274,0.00021917,2,"2025-01-19T21:30:32.423",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597127,1737322232436,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.436",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597129,1737322232445,"fUST",-504.40773877,0.00021917,3,"2025-01-19T21:30:32.445",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597131,1737322232455,"fUST",-398.23858735,0.00021917,3,"2025-01-19T21:30:32.455",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597133,1737322232464,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.464",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597135,1737322232474,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.474",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597137,1737322232483,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.483",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597139,1737322232493,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.493",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597141,1737322232502,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.502",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597143,1737322232511,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.511",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597145,1737322232521,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.521",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597147,1737322232530,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.530",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597149,1737322232540,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.540",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597151,1737322232549,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.549",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597153,1737322232559,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.559",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597156,1737322232569,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.569",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597157,1737322232578,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.578",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597159,1737322232587,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.587",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597161,1737322232596,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.596",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597163,1737322232611,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.611",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597166,1737322232621,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.621",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597167,1737322232630,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.630",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597170,1737322232639,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597171,1737322232649,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.649",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597174,1737322232659,"fUST",-514.64,0.00021917,3,"2025-01-19T21:30:32.659",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597175,1737322232668,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.668",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597177,1737322232677,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.677",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597179,1737322232687,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.687",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597181,1737322232697,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.697",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597183,1737322232706,"fUST",-438.68859989,0.00021917,3,"2025-01-19T21:30:32.706",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597185,1737322232716,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.716",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597187,1737322232725,"fUST",-514.61,0.00021917,3,"2025-01-19T21:30:32.725",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597189,1737322232735,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.735",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597191,1737322232744,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.744",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597193,1737322232753,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.753",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597195,1737322232763,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.763",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597197,1737322232772,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.772",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597199,1737322232782,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.782",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597201,1737322232792,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.792",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597202,1737322232802,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.802",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597203,1737322232812,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.812",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597204,1737322232822,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.822",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597205,1737322232832,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.832",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597206,1737322232841,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.841",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597207,1737322232855,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.855",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597208,1737322232865,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.865",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597209,1737322232875,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.875",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597210,1737322232884,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.884",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597211,1737322232894,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.894",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597212,1737322232903,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.903",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597213,1737322232912,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.912",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597214,1737322232925,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.925",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597215,1737322232935,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.935",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597216,1737322232945,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.945",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597218,1737322232954,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.954",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597220,1737322232964,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.964",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597222,1737322232974,"fUST",-531.03804288,0.00021917,3,"2025-01-19T21:30:32.974",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597224,1737322232985,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.985",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597226,1737322232997,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:32.997",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597228,1737322233008,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.008",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597230,1737322233018,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.018",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597232,1737322233028,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.028",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597234,1737322233040,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.040",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597236,1737322233052,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.052",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597238,1737322233061,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.061",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597240,1737322233072,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.072",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597242,1737322233083,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.083",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597244,1737322233093,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.093",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597246,1737322233108,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.108",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597248,1737322233118,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.118",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597250,1737322233128,"fUST",-510.05441792,0.00021917,3,"2025-01-19T21:30:33.128",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597252,1737322233139,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.139",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597254,1737322233149,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.149",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597256,1737322233160,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.160",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597258,1737322233169,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.169",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597260,1737322233179,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.179",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597262,1737322233190,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.190",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597264,1737322233199,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.199",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597266,1737322233207,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.207",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597268,1737322233216,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.216",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597270,1737322233223,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.223",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597272,1737322233233,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.233",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597274,1737322233243,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.243",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597276,1737322233253,"fUST",-355.76,0.00021917,3,"2025-01-19T21:30:33.253",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597277,1737322233263,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.263",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597278,1737322233273,"fUST",-508.5808357,0.00021917,3,"2025-01-19T21:30:33.273",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597279,1737322233283,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.283",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597280,1737322233293,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.293",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597281,1737322233303,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.303",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597282,1737322233313,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.313",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597283,1737322233324,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.324",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597284,1737322233333,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.333",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597285,1737322233343,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.343",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597286,1737322233355,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.355",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597287,1737322233364,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.364",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597288,1737322233373,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.373",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597289,1737322233383,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.383",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597290,1737322233392,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.392",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597291,1737322233402,"fUST",-518.68066236,0.00021917,3,"2025-01-19T21:30:33.402",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597292,1737322233411,"fUST",-500.0,0.00021917,2,"2025-01-19T21:30:33.411",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597293,1737322233421,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.421",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597294,1737322233430,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.430",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597295,1737322233440,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.440",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597296,1737322233449,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.449",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597297,1737322233459,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597298,1737322233469,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.469",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597299,1737322233479,"fUST",-340.27863276,0.00021917,3,"2025-01-19T21:30:33.479",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597300,1737322233490,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.490",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597301,1737322233499,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.499",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597302,1737322233510,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.510",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597303,1737322233520,"fUST",-489.52932469,0.00021917,3,"2025-01-19T21:30:33.520",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597304,1737322233531,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597305,1737322233542,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.542",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597306,1737322233554,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.554",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597307,1737322233564,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.564",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597308,1737322233575,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.575",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597309,1737322233586,"fUST",-9706.29,0.00021917,3,"2025-01-19T21:30:33.586",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597310,1737322233597,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.597",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597311,1737322233613,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.613",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597312,1737322233623,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.623",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597313,1737322233634,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.634",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597314,1737322233644,"fUST",-809.87,0.00021917,3,"2025-01-19T21:30:33.644",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597315,1737322233655,"fUST",-521.86,0.00021917,3,"2025-01-19T21:30:33.655",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597316,1737322233666,"fUST",-896.94,0.00021917,3,"2025-01-19T21:30:33.666",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597317,1737322233675,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.675",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597318,1737322233686,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.686",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597319,1737322233697,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.697",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597320,1737322233707,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.707",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597321,1737322233718,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.718",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597322,1737322233728,"fUST",-1430.67,0.00021917,3,"2025-01-19T21:30:33.728",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597323,1737322233738,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.738",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597324,1737322233748,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.748",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597325,1737322233758,"fUST",-501.1,0.00021917,3,"2025-01-19T21:30:33.758",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597326,1737322233768,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.768",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597327,1737322233779,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.779",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597328,1737322233789,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.789",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597329,1737322233800,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.800",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597330,1737322233816,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.816",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597331,1737322233825,"fUST",-547.34470406,0.00021917,3,"2025-01-19T21:30:33.825",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597332,1737322233835,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.835",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597333,1737322233845,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.845",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597334,1737322233858,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.858",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597335,1737322233869,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.869",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597336,1737322233879,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.879",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597337,1737322233889,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.889",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597338,1737322233900,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.900",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597339,1737322233999,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:33.999",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597340,1737322234010,"fUST",-442.94564879,0.00021917,3,"2025-01-19T21:30:34.010",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597341,1737322234020,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.020",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597342,1737322234029,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.029",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597343,1737322234039,"fUST",-3452.47,0.00021917,3,"2025-01-19T21:30:34.039",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597344,1737322234049,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597345,1737322234059,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.059",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597346,1737322234071,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.071",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597347,1737322234082,"fUST",-1896.27,0.00021917,3,"2025-01-19T21:30:34.082",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597348,1737322234093,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.093",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597349,1737322234108,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.108",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597350,1737322234118,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.118",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597351,1737322234128,"fUST",-538.17873073,0.00021917,3,"2025-01-19T21:30:34.128",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597352,1737322234138,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.138",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597353,1737322234148,"fUST",-6775.71,0.00021917,3,"2025-01-19T21:30:34.148",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597354,1737322234158,"fUST",-711.76,0.00021917,3,"2025-01-19T21:30:34.158",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597355,1737322234167,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.167",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597356,1737322234177,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.177",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597357,1737322234185,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.185",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597358,1737322234192,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597359,1737322234201,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.201",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597360,1737322234210,"fUST",-394.57015836,0.00021917,3,"2025-01-19T21:30:34.210",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597361,1737322234220,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.220",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597362,1737322234230,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.230",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597363,1737322234239,"fUST",-1219.06,0.00021917,3,"2025-01-19T21:30:34.239",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597364,1737322234249,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.249",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597365,1737322234258,"fUST",-531.15,0.00021917,3,"2025-01-19T21:30:34.258",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597366,1737322234268,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.268",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597367,1737322234280,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.280",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597368,1737322234290,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.290",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597369,1737322234300,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.300",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597370,1737322234310,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.310",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597371,1737322234320,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.320",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597372,1737322234329,"fUST",-566.86,0.00021917,3,"2025-01-19T21:30:34.329",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597373,1737322234338,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.338",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597374,1737322234348,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.348",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597375,1737322234360,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.360",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597376,1737322234370,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.370",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597377,1737322234380,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.380",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597378,1737322234390,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.390",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597379,1737322234400,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.400",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597380,1737322234410,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.410",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597381,1737322234419,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.419",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597382,1737322234429,"fUST",-513.2080948,0.00021917,3,"2025-01-19T21:30:34.429",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597383,1737322234439,"fUST",-824.53,0.00021917,3,"2025-01-19T21:30:34.439",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597384,1737322234449,"fUST",-1046.84,0.00021917,3,"2025-01-19T21:30:34.449",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597385,1737322234459,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597386,1737322234469,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.469",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597387,1737322234479,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.479",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597388,1737322234488,"fUST",-530.1,0.00021917,3,"2025-01-19T21:30:34.488",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597389,1737322234498,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.498",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597390,1737322234508,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.508",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597391,1737322234519,"fUST",-814.54,0.00021917,3,"2025-01-19T21:30:34.519",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597392,1737322234529,"fUST",-1109.47,0.00021917,3,"2025-01-19T21:30:34.529",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597393,1737322234540,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.540",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597394,1737322234550,"fUST",-2027.2,0.00021917,3,"2025-01-19T21:30:34.550",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597395,1737322234559,"fUST",-501.09549558,0.00021917,3,"2025-01-19T21:30:34.559",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597396,1737322234570,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.570",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597397,1737322234580,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.580",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597398,1737322234589,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.589",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597399,1737322234599,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.599",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597400,1737322234613,"fUST",-604.45,0.00021917,3,"2025-01-19T21:30:34.613",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597401,1737322234623,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.623",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597402,1737322234633,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.633",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597403,1737322234643,"fUST",-732.28,0.00021917,3,"2025-01-19T21:30:34.643",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597404,1737322234652,"fUST",-2722.97,0.00021917,3,"2025-01-19T21:30:34.652",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597405,1737322234663,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.663",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597406,1737322234676,"fUST",-2175.12,0.00021917,3,"2025-01-19T21:30:34.676",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597407,1737322234688,"fUST",-504.70991329,0.00021917,3,"2025-01-19T21:30:34.688",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597408,1737322234698,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.698",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597409,1737322234708,"fUST",-565.90550694,0.00021917,3,"2025-01-19T21:30:34.708",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597410,1737322234718,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:34.718",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597411,1737322234728,"fUST",-170.71073,0.00021932,2,"2025-01-19T21:30:34.728",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597412,1737322234737,"fUST",-500.0,0.00021973,2,"2025-01-19T21:30:34.737",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597413,1737322234747,"fUST",-602.78826197,0.00021988,2,"2025-01-19T21:30:34.747",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597414,1737322234757,"fUST",-7838.04225481,0.00021988,5,"2025-01-19T21:30:34.757",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597415,1737322234766,"fUST",-51091.9164848,0.00021989,5,"2025-01-19T21:30:34.766",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597416,1737322234776,"fUST",-33380.27989867,0.0002199,7,"2025-01-19T21:30:34.776",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597417,1737322234785,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.785",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597418,1737322234795,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.795",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597419,1737322234805,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.805",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597420,1737322234815,"fUST",-236.466346,0.0002199,7,"2025-01-19T21:30:34.815",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597421,1737322234825,"fUST",-236.466346,0.0002199,7,"2025-01-19T21:30:34.825",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597422,1737322234835,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.835",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597423,1737322234844,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.844",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597424,1737322234856,"fUST",-2820.042412,0.0002199,7,"2025-01-19T21:30:34.856",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597425,1737322234866,"fUST",-2820.042412,0.0002199,7,"2025-01-19T21:30:34.866",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597426,1737322234875,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.875",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597427,1737322234885,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.885",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597428,1737322234894,"fUST",-576.078822,0.0002199,7,"2025-01-19T21:30:34.894",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597429,1737322234904,"fUST",-576.078822,0.0002199,7,"2025-01-19T21:30:34.904",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597430,1737322234914,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.914",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597431,1737322234928,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.928",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597432,1737322234937,"fUST",-193.817208,0.0002199,7,"2025-01-19T21:30:34.937",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597433,1737322234946,"fUST",-806.881612,0.0002199,7,"2025-01-19T21:30:34.946",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597434,1737322234956,"fUST",-806.881612,0.0002199,7,"2025-01-19T21:30:34.956",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597435,1737322234967,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.967",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597436,1737322234977,"fUST",-348.817038,0.0002199,7,"2025-01-19T21:30:34.977",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597437,1737322234987,"fUST",-348.817038,0.0002199,7,"2025-01-19T21:30:34.987",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597438,1737322234997,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:34.997",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597439,1737322235007,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:35.007",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597440,1737322235018,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:35.018",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597441,1737322235027,"fUST",-2151.947308,0.0002199,7,"2025-01-19T21:30:35.027",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597442,1737322235037,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:35.037",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597443,1737322235046,"fUST",-2151.947308,0.0002199,7,"2025-01-19T21:30:35.046",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597444,1737322235056,"fUST",-358.958191,0.0002199,7,"2025-01-19T21:30:35.056",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597445,1737322235066,"fUST",-458.710914,0.0002199,7,"2025-01-19T21:30:35.066",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597446,1737322235077,"fUST",-358.958191,0.0002199,7,"2025-01-19T21:30:35.077",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597447,1737322235087,"fUST",-458.710914,0.0002199,7,"2025-01-19T21:30:35.087",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597448,1737322235096,"fUST",-459.845512,0.0002199,7,"2025-01-19T21:30:35.096",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597449,1737322235111,"fUST",-459.845512,0.0002199,7,"2025-01-19T21:30:35.111",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597450,1737322235121,"fUST",-151.0,0.00021998,7,"2025-01-19T21:30:35.121",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597451,1737322235131,"fUST",-151.0,0.00021998,7,"2025-01-19T21:30:35.131",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597452,1737322235141,"fUST",-1145.003944,0.00021998,7,"2025-01-19T21:30:35.141",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597453,1737322235150,"fUST",-1145.003944,0.00021998,7,"2025-01-19T21:30:35.150",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597454,1737322235160,"fUST",-151.0,0.00021999,7,"2025-01-19T21:30:35.160",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597455,1737322235170,"fUST",-151.0,0.00021999,7,"2025-01-19T21:30:35.170",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597456,1737322235180,"fUST",-270.051577,0.00021999,7,"2025-01-19T21:30:35.180",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597457,1737322235191,"fUST",-249.026325,0.00021999,7,"2025-01-19T21:30:35.191",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597458,1737322235201,"fUST",-151.0,0.00021999,7,"2025-01-19T21:30:35.201",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597459,1737322235211,"fUST",-249.026325,0.00021999,7,"2025-01-19T21:30:35.211",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597460,1737322235221,"fUST",-1470.162023,0.00021999,7,"2025-01-19T21:30:35.221",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597461,1737322235231,"fUST",-1470.162023,0.00021999,7,"2025-01-19T21:30:35.231",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597462,1737322235240,"fUST",-174.726487,0.00021999,7,"2025-01-19T21:30:35.240",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597463,1737322235250,"fUST",-174.726487,0.00021999,7,"2025-01-19T21:30:35.250",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597464,1737322235260,"fUST",-459.845512,0.00021999,7,"2025-01-19T21:30:35.260",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597465,1737322235268,"fUST",-459.845512,0.00021999,7,"2025-01-19T21:30:35.268",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597466,1737322235278,"fUST",-25872.57356779,0.00022,2,"2025-01-19T21:30:35.278",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597467,1737322235288,"fUST",-5026.76400045,0.00022,7,"2025-01-19T21:30:35.288",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597468,1737322235298,"fUST",-153.40097,0.00022,7,"2025-01-19T21:30:35.298",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597469,1737322235307,"fUST",-334.884617,0.00022,7,"2025-01-19T21:30:35.307",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597470,1737322235317,"fUST",-334.884617,0.00022,7,"2025-01-19T21:30:35.317",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597471,1737322235327,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.327",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597472,1737322235336,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.336",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597473,1737322235346,"fUST",-1145.003944,0.00022,7,"2025-01-19T21:30:35.346",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597474,1737322235360,"fUST",-1145.003944,0.00022,7,"2025-01-19T21:30:35.360",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597475,1737322235370,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.370",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597476,1737322235380,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.380",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597477,1737322235389,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.389",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597478,1737322235400,"fUST",-236.466346,0.00022,7,"2025-01-19T21:30:35.400",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597479,1737322235410,"fUST",-236.466346,0.00022,7,"2025-01-19T21:30:35.410",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597480,1737322235420,"fUST",-303.2762148,0.00022,2,"2025-01-19T21:30:35.420",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597481,1737322235429,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.429",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597482,1737322235439,"fUST",-201.981859,0.00022,7,"2025-01-19T21:30:35.439",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597483,1737322235448,"fUST",-2820.042412,0.00022,7,"2025-01-19T21:30:35.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597484,1737322235455,"fUST",-2820.042412,0.00022,7,"2025-01-19T21:30:35.455",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597485,1737322235462,"fUST",-151.187869,0.00022,7,"2025-01-19T21:30:35.462",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597486,1737322235469,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.469",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597487,1737322235478,"fUST",-576.078822,0.00022,7,"2025-01-19T21:30:35.478",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597488,1737322235488,"fUST",-576.078822,0.00022,7,"2025-01-19T21:30:35.488",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597489,1737322235498,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.498",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597490,1737322235508,"fUST",-154.0848427,0.00022,2,"2025-01-19T21:30:35.508",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597491,1737322235517,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.517",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597492,1737322235527,"fUST",-806.881612,0.00022,7,"2025-01-19T21:30:35.527",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597493,1737322235536,"fUST",-806.881612,0.00022,7,"2025-01-19T21:30:35.536",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597494,1737322235546,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.546",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597495,1737322235555,"fUST",-156.0,0.00022,2,"2025-01-19T21:30:35.555",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597496,1737322235565,"fUST",-348.817038,0.00022,7,"2025-01-19T21:30:35.565",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597497,1737322235575,"fUST",-348.817038,0.00022,7,"2025-01-19T21:30:35.575",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597498,1737322235585,"fUST",-271.128582,0.00022,7,"2025-01-19T21:30:35.585",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597499,1737322235594,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.594",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597500,1737322235607,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.607",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597501,1737322235616,"fUST",-2151.947308,0.00022,7,"2025-01-19T21:30:35.616",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597502,1737322235624,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:35.624",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597503,1737322235634,"fUST",-2151.947308,0.00022,7,"2025-01-19T21:30:35.634",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597504,1737322235644,"fUST",-358.958191,0.00022,7,"2025-01-19T21:30:35.644",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597505,1737322235654,"fUST",-458.710914,0.00022,7,"2025-01-19T21:30:35.654",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597506,1737322235663,"fUST",-358.958191,0.00022,7,"2025-01-19T21:30:35.663",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597507,1737322235673,"fUST",-458.710914,0.00022,7,"2025-01-19T21:30:35.673",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597508,1737322235683,"fUST",-4372.52533849,0.00022003,3,"2025-01-19T21:30:35.683",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597509,1737322235694,"fUST",-1243.65126639,0.0002202,2,"2025-01-19T21:30:35.694",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597510,1737322235703,"fUST",-459.845512,0.0002202,7,"2025-01-19T21:30:35.703",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597511,1737322235712,"fUST",-459.845512,0.0002202,7,"2025-01-19T21:30:35.712",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597512,1737322235722,"fUST",-275.309958,0.00022053,7,"2025-01-19T21:30:35.722",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597513,1737322235731,"fUST",-275.309958,0.00022053,7,"2025-01-19T21:30:35.731",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597514,1737322235741,"fUST",-151.0,0.00022053,7,"2025-01-19T21:30:35.741",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597515,1737322235750,"fUST",-151.0,0.00022053,7,"2025-01-19T21:30:35.750",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597516,1737322235760,"fUST",-249.026325,0.00022053,7,"2025-01-19T21:30:35.760",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597517,1737322235770,"fUST",-151.0,0.00022053,7,"2025-01-19T21:30:35.770",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597518,1737322235780,"fUST",-249.026325,0.00022053,7,"2025-01-19T21:30:35.780",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597519,1737322235789,"fUST",-1470.162023,0.00022053,7,"2025-01-19T21:30:35.789",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597520,1737322235799,"fUST",-1470.162023,0.00022053,7,"2025-01-19T21:30:35.799",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597521,1737322235809,"fUST",-500.0,0.00022053,2,"2025-01-19T21:30:35.809",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597522,1737322235818,"fUST",-450.68001185,0.00022053,2,"2025-01-19T21:30:35.818",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597523,1737322235827,"fUST",-500.0,0.00022053,2,"2025-01-19T21:30:35.827",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597524,1737322235837,"fUST",-174.726487,0.00022053,7,"2025-01-19T21:30:35.837",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597525,1737322235847,"fUST",-174.726487,0.00022053,7,"2025-01-19T21:30:35.847",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597526,1737322235859,"fUST",-173.88574405,0.00022053,2,"2025-01-19T21:30:35.859",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597527,1737322235869,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:35.869",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597528,1737322235879,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:35.879",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597529,1737322235888,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:35.888",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597530,1737322235896,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:35.896",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597531,1737322235905,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:35.905",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597532,1737322235916,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:35.916",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597533,1737322235935,"fUST",-189.143451,0.00022054,7,"2025-01-19T21:30:35.935",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597534,1737322235944,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:35.944",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597535,1737322235953,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:35.953",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597536,1737322235962,"fUST",-152.304073,0.00022054,7,"2025-01-19T21:30:35.962",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597537,1737322235973,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:35.973",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597538,1737322235982,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:35.982",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597539,1737322235991,"fUST",-359.82714266,0.00022054,3,"2025-01-19T21:30:35.991",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597540,1737322236001,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.001",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597541,1737322236010,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.010",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597542,1737322236019,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.019",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597543,1737322236112,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.112",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597544,1737322236122,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.122",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597545,1737322236132,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.132",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597546,1737322236142,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.142",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597547,1737322236154,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.154",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597548,1737322236163,"fUST",-275.309958,0.00022054,7,"2025-01-19T21:30:36.163",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597549,1737322236173,"fUST",-275.309958,0.00022054,7,"2025-01-19T21:30:36.173",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597550,1737322236183,"fUST",-275.309958,0.00022054,7,"2025-01-19T21:30:36.183",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597551,1737322236193,"fUST",-275.309958,0.00022054,7,"2025-01-19T21:30:36.193",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597552,1737322236203,"fUST",-275.309958,0.00022054,7,"2025-01-19T21:30:36.203",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597553,1737322236213,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.213",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597554,1737322236223,"fUST",-275.309958,0.00022054,7,"2025-01-19T21:30:36.223",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597555,1737322236232,"fUST",-275.309958,0.00022054,7,"2025-01-19T21:30:36.232",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597556,1737322236242,"fUST",-275.309958,0.00022054,7,"2025-01-19T21:30:36.242",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597557,1737322236252,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597558,1737322236262,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.262",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597559,1737322236271,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.271",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597560,1737322236281,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.281",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597561,1737322236291,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.291",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597562,1737322236300,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.300",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597563,1737322236310,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.310",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597564,1737322236320,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.320",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597565,1737322236329,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.329",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597566,1737322236339,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:36.339",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597567,1737322236347,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.347",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597568,1737322236356,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.356",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597569,1737322236363,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.363",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597570,1737322236370,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.370",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597571,1737322236380,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.380",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597572,1737322236389,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.389",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597573,1737322236398,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.398",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597574,1737322236407,"fUST",-489.98121912,0.00022054,3,"2025-01-19T21:30:36.407",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597575,1737322236416,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.416",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597576,1737322236427,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:36.427",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597577,1737322236437,"fUST",-172.72443882,0.00022054,3,"2025-01-19T21:30:36.437",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597578,1737322237200,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:37.200",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597579,1737322237211,"fUST",-500.0,0.00021988,2,"2025-01-19T21:30:37.211",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597580,1737322237222,"fUST",-500.0,0.00021988,2,"2025-01-19T21:30:37.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597582,1737322237232,"fUST",-500.0,0.00021988,2,"2025-01-19T21:30:37.232",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597584,1737322237243,"fUST",-500.0,0.00021988,2,"2025-01-19T21:30:37.243",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597586,1737322237252,"fUST",-500.0,0.00021988,2,"2025-01-19T21:30:37.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597588,1737322237261,"fUST",-500.0,0.00021988,2,"2025-01-19T21:30:37.261",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597590,1737322237272,"fUST",-500.0,0.00021988,2,"2025-01-19T21:30:37.272",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597592,1737322237282,"fUST",-500.0,0.00021988,2,"2025-01-19T21:30:37.282",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597594,1737322237293,"fUST",-370.1525687,0.00021988,2,"2025-01-19T21:30:37.293",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597596,1737322237303,"fUST",-227.51836018,0.00021988,2,"2025-01-19T21:30:37.303",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597598,1737322237313,"fUST",-280.28064455,0.00021988,2,"2025-01-19T21:30:37.313",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597600,1737322237324,"fUST",-381.38575,0.00021989,7,"2025-01-19T21:30:37.324",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597601,1737322237333,"fUST",-151.0,0.00021989,7,"2025-01-19T21:30:37.333",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597603,1737322237344,"fUST",-381.38575,0.0002199,7,"2025-01-19T21:30:37.344",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597604,1737322237359,"fUST",-381.38575,0.00022,7,"2025-01-19T21:30:37.359",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597606,1737322237369,"fUST",-327.27556118,0.00022054,3,"2025-01-19T21:30:37.369",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597608,1737322237380,"fUST",-514.64,0.00022054,3,"2025-01-19T21:30:37.380",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597610,1737322237389,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.389",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597612,1737322237399,"fUST",-518.00718012,0.00022054,3,"2025-01-19T21:30:37.399",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597614,1737322237409,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.409",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597616,1737322237419,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.419",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597618,1737322237428,"fUST",-514.61,0.00022054,3,"2025-01-19T21:30:37.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597620,1737322237437,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.437",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597622,1737322237447,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.447",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597624,1737322237456,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.456",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597626,1737322237466,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.466",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597628,1737322237475,"fUST",-518.68,0.00022054,3,"2025-01-19T21:30:37.475",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597630,1737322237485,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.485",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597632,1737322237495,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:37.495",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597634,1737322237505,"fUST",-29.17843527,0.00022054,3,"2025-01-19T21:30:37.505",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597674,1737322237905,"fUST",-470.82156473,0.00022054,3,"2025-01-19T21:30:37.905",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597676,1737322237915,"fUST",-334.884617,0.00022054,7,"2025-01-19T21:30:37.915",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597678,1737322237928,"fUST",-281.29381829,0.00022054,7,"2025-01-19T21:30:37.928",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597684,1737322237973,"fUST",-53.59079871,0.00022054,7,"2025-01-19T21:30:37.973",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597686,1737322237983,"fUST",-334.884617,0.00022054,7,"2025-01-19T21:30:37.983",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597687,1737322237992,"fUST",-334.884617,0.00022054,7,"2025-01-19T21:30:37.992",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597690,1737322238002,"fUST",-334.884617,0.00022054,7,"2025-01-19T21:30:38.002",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597691,1737322238012,"fUST",-334.884617,0.00022054,7,"2025-01-19T21:30:38.012",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597694,1737322238022,"fUST",-334.884617,0.00022054,7,"2025-01-19T21:30:38.022",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597696,1737322238031,"fUST",-334.884617,0.00022054,7,"2025-01-19T21:30:38.031",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597697,1737322238040,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.040",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597700,1737322238051,"fUST",-296.79618603,0.00022054,3,"2025-01-19T21:30:38.051",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597702,1737322238061,"fUST",-505.82248198,0.00022054,3,"2025-01-19T21:30:38.061",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597704,1737322238071,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.071",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597706,1737322238081,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.081",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597708,1737322238090,"fUST",-542.23011617,0.00022054,3,"2025-01-19T21:30:38.090",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597709,1737322238099,"fUST",-137.62382744,0.00022054,3,"2025-01-19T21:30:38.099",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597712,1737322238115,"fUST",-359.58574196,0.00022054,3,"2025-01-19T21:30:38.115",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597714,1737322238125,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.125",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597716,1737322238135,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.135",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597718,1737322238146,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.146",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597720,1737322238155,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.155",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597722,1737322238164,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.164",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597724,1737322238173,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.173",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597726,1737322238183,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.183",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597728,1737322238193,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.193",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597730,1737322238203,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.203",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597732,1737322238212,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597734,1737322238222,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597736,1737322238232,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.232",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597738,1737322238242,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.242",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597740,1737322238251,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.251",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597742,1737322238260,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.260",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597744,1737322238269,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.269",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597746,1737322238278,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.278",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597748,1737322238288,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.288",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597750,1737322238297,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.297",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597752,1737322238307,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.307",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597754,1737322238318,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.318",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597756,1737322238328,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.328",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597758,1737322238338,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.338",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597760,1737322238347,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.347",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597762,1737322238362,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.362",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597764,1737322238372,"fUST",-393.57586248,0.00022054,3,"2025-01-19T21:30:38.372",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597766,1737322238382,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.382",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597768,1737322238391,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.391",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597770,1737322238401,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.401",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597772,1737322238410,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.410",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597774,1737322238419,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.419",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597776,1737322238429,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.429",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597778,1737322238439,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.439",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597780,1737322238448,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597782,1737322238458,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597784,1737322238468,"fUST",-249.026325,0.00022054,7,"2025-01-19T21:30:38.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597786,1737322238477,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.477",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597788,1737322238486,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.486",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597790,1737322238495,"fUST",-249.026325,0.00022054,7,"2025-01-19T21:30:38.495",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597792,1737322238505,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.505",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597794,1737322238514,"fUST",-249.026325,0.00022054,7,"2025-01-19T21:30:38.514",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597796,1737322238523,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.523",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597806,1737322238619,"fUST",-249.026325,0.00022054,7,"2025-01-19T21:30:38.619",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597808,1737322238630,"fUST",-249.026325,0.00022054,7,"2025-01-19T21:30:38.630",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597810,1737322238640,"fUST",-249.026325,0.00022054,7,"2025-01-19T21:30:38.640",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597812,1737322238649,"fUST",-249.026325,0.00022054,7,"2025-01-19T21:30:38.649",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597814,1737322238659,"fUST",-249.026325,0.00022054,7,"2025-01-19T21:30:38.659",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597816,1737322238669,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.669",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597818,1737322238679,"fUST",-1470.162023,0.00022054,7,"2025-01-19T21:30:38.679",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597820,1737322238689,"fUST",-1470.162023,0.00022054,7,"2025-01-19T21:30:38.689",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597823,1737322238699,"fUST",-1470.162023,0.00022054,7,"2025-01-19T21:30:38.699",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597825,1737322238708,"fUST",-1470.162023,0.00022054,7,"2025-01-19T21:30:38.708",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597827,1737322238718,"fUST",-1470.162023,0.00022054,7,"2025-01-19T21:30:38.718",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597829,1737322238727,"fUST",-1470.162023,0.00022054,7,"2025-01-19T21:30:38.727",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597831,1737322238737,"fUST",-1470.162023,0.00022054,7,"2025-01-19T21:30:38.737",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597833,1737322238746,"fUST",-1470.162023,0.00022054,7,"2025-01-19T21:30:38.746",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597835,1737322238756,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.756",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597837,1737322238765,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.765",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597839,1737322238774,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.774",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597841,1737322238783,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.783",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597842,1737322238793,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.793",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597844,1737322238803,"fUST",-174.726487,0.00022054,7,"2025-01-19T21:30:38.803",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597846,1737322238812,"fUST",-174.726487,0.00022054,7,"2025-01-19T21:30:38.812",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597848,1737322238822,"fUST",-174.726487,0.00022054,7,"2025-01-19T21:30:38.822",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597850,1737322238831,"fUST",-174.726487,0.00022054,7,"2025-01-19T21:30:38.831",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597852,1737322238841,"fUST",-174.726487,0.00022054,7,"2025-01-19T21:30:38.841",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597853,1737322238851,"fUST",-174.726487,0.00022054,7,"2025-01-19T21:30:38.851",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597854,1737322238865,"fUST",-174.726487,0.00022054,7,"2025-01-19T21:30:38.865",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597855,1737322238875,"fUST",-174.726487,0.00022054,7,"2025-01-19T21:30:38.875",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597856,1737322238886,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.886",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597857,1737322238896,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.896",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597859,1737322238905,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.905",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597861,1737322238916,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.916",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597862,1737322238929,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.929",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597864,1737322238938,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.938",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597866,1737322238948,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.948",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597868,1737322238958,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.958",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597870,1737322238971,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:38.971",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597872,1737322238980,"fUST",-524.14,0.00022054,3,"2025-01-19T21:30:38.980",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597874,1737322238989,"fUST",-218.071787,0.00022054,7,"2025-01-19T21:30:38.989",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597876,1737322238999,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:38.999",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597878,1737322239009,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.009",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597880,1737322239018,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.018",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597882,1737322239028,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.028",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597884,1737322239037,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.037",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597886,1737322239047,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.047",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597888,1737322239057,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.057",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597890,1737322239067,"fUST",-500.0,0.00022054,2,"2025-01-19T21:30:39.067",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597892,1737322239077,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.077",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597894,1737322239086,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.086",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597896,1737322239096,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.096",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597898,1737322239106,"fUST",-777.3756915,0.00022054,7,"2025-01-19T21:30:39.106",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597900,1737322239123,"fUST",-367.6282525,0.00022054,7,"2025-01-19T21:30:39.123",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597902,1737322239132,"fUST",-1145.003944,0.00022054,7,"2025-01-19T21:30:39.132",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597904,1737322239142,"fUST",-1145.003944,0.00022054,7,"2025-01-19T21:30:39.142",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597906,1737322239151,"fUST",-1145.003944,0.00022054,7,"2025-01-19T21:30:39.151",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597908,1737322239160,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.160",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597910,1737322239170,"fUST",-1145.003944,0.00022054,7,"2025-01-19T21:30:39.170",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597912,1737322239180,"fUST",-1145.003944,0.00022054,7,"2025-01-19T21:30:39.180",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597914,1737322239189,"fUST",-1145.003944,0.00022054,7,"2025-01-19T21:30:39.189",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597917,1737322239199,"fUST",-1145.003944,0.00022054,7,"2025-01-19T21:30:39.199",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597918,1737322239208,"fUST",-452.49,0.00022054,3,"2025-01-19T21:30:39.208",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597921,1737322239218,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.218",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597923,1737322239228,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.228",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597925,1737322239237,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.237",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597927,1737322239247,"fUST",-358.05466436,0.00022054,3,"2025-01-19T21:30:39.247",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597928,1737322239256,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.256",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597930,1737322239266,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:39.266",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597932,1737322239275,"fUST",-2565.30957614,0.00022054,3,"2025-01-19T21:30:39.275",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349597935,1737322239287,"fUST",-4138.18338952,0.00022054,3,"2025-01-19T21:30:39.287",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598017,1737322241384,"fUST",-596.86844711,0.00021917,3,"2025-01-19T21:30:41.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598019,1737322241395,"fUST",-502.61285818,0.00021917,3,"2025-01-19T21:30:41.395",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598021,1737322241405,"fUST",-506.56164683,0.00021917,3,"2025-01-19T21:30:41.405",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598023,1737322241416,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:41.416",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598025,1737322241425,"fUST",-1176.33,0.00021917,3,"2025-01-19T21:30:41.425",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598027,1737322241435,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:41.435",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598029,1737322241445,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:41.445",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598031,1737322241454,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:41.454",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598033,1737322241464,"fUST",-381.38575,0.00021989,7,"2025-01-19T21:30:41.464",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598035,1737322241473,"fUST",-381.38575,0.0002199,7,"2025-01-19T21:30:41.473",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598037,1737322241482,"fUST",-381.38575,0.00022,7,"2025-01-19T21:30:41.482",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598039,1737322241491,"fUST",-164.0,0.00022,2,"2025-01-19T21:30:41.491",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598041,1737322241500,"fUST",-3002.79703434,0.00022054,3,"2025-01-19T21:30:41.500",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598043,1737322241509,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.509",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598045,1737322241518,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.518",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598047,1737322241527,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.527",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598049,1737322241536,"fUST",-521.86,0.00022054,3,"2025-01-19T21:30:41.536",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598051,1737322241545,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.545",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598053,1737322241554,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.554",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598055,1737322241563,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.563",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598057,1737322241573,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.573",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598059,1737322241582,"fUST",-212.433212,0.00022054,7,"2025-01-19T21:30:41.582",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598061,1737322241591,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.591",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598063,1737322241600,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.600",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598065,1737322241613,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.613",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598067,1737322241623,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.623",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598070,1737322241633,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.633",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598071,1737322241643,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.643",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598074,1737322241653,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.653",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598075,1737322241663,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.663",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598076,1737322241672,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.672",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598077,1737322241681,"fUST",-152.130844,0.00022054,7,"2025-01-19T21:30:41.681",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598078,1737322241691,"fUST",-114.01519191,0.00022054,7,"2025-01-19T21:30:41.691",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598079,1737322241704,"fUST",-36.98480809,0.00022054,7,"2025-01-19T21:30:41.704",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598080,1737322241714,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.714",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598081,1737322241724,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.724",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598082,1737322241733,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.733",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598083,1737322241741,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.741",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598084,1737322241750,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.750",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598085,1737322241759,"fUST",-1430.67,0.00022054,3,"2025-01-19T21:30:41.759",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598086,1737322241768,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.768",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598087,1737322241778,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.778",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598088,1737322241788,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.788",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598089,1737322241797,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.797",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598090,1737322241807,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.807",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598091,1737322241816,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.816",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598092,1737322241827,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.827",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598093,1737322241836,"fUST",-236.466346,0.00022054,7,"2025-01-19T21:30:41.836",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598094,1737322241845,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.845",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598095,1737322241856,"fUST",-501.1,0.00022054,3,"2025-01-19T21:30:41.856",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598096,1737322241871,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.871",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598097,1737322241881,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.881",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598098,1737322241890,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.890",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598099,1737322241900,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.900",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598100,1737322241910,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.910",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598101,1737322241921,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:41.921",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598102,1737322241931,"fUST",-157.972159,0.00022054,7,"2025-01-19T21:30:41.931",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598103,1737322241940,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.940",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598104,1737322241949,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.949",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598105,1737322241963,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.963",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598106,1737322241972,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.972",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598107,1737322241982,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:41.982",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598108,1737322241991,"fUST",-343.74247927,0.00022054,3,"2025-01-19T21:30:41.991",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598109,1737322242000,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.000",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598110,1737322242010,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.010",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598111,1737322242019,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.019",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598112,1737322242028,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.028",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598113,1737322242038,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.038",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598114,1737322242048,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.048",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598115,1737322242059,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.059",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598116,1737322242146,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.146",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598117,1737322242156,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.156",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598118,1737322242166,"fUST",-2820.042412,0.00022054,7,"2025-01-19T21:30:42.166",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598119,1737322242176,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.176",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598120,1737322242186,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.186",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598121,1737322242195,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:42.195",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598122,1737322242205,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:42.205",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598123,1737322242215,"fUST",-576.078822,0.00022054,7,"2025-01-19T21:30:42.215",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598125,1737322242224,"fUST",-576.078822,0.00022054,7,"2025-01-19T21:30:42.224",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598126,1737322242233,"fUST",-576.078822,0.00022054,7,"2025-01-19T21:30:42.233",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598128,1737322242243,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.243",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598130,1737322242252,"fUST",-576.078822,0.00022054,7,"2025-01-19T21:30:42.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598132,1737322242262,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.262",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598134,1737322242272,"fUST",-576.078822,0.00022054,7,"2025-01-19T21:30:42.272",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598136,1737322242281,"fUST",-576.078822,0.00022054,7,"2025-01-19T21:30:42.281",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598139,1737322242291,"fUST",-576.078822,0.00022054,7,"2025-01-19T21:30:42.291",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598142,1737322242301,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:42.301",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598146,1737322242311,"fUST",-576.078822,0.00022054,7,"2025-01-19T21:30:42.311",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598149,1737322242320,"fUST",-3452.47,0.00022054,3,"2025-01-19T21:30:42.320",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598152,1737322242330,"fUST",-173.210875,0.00022054,7,"2025-01-19T21:30:42.330",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598154,1737322242340,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.340",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598156,1737322242349,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.349",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598158,1737322242359,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.359",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598159,1737322242372,"fUST",-1896.27,0.00022054,3,"2025-01-19T21:30:42.372",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598162,1737322242382,"fUST",-152.059088,0.00022054,7,"2025-01-19T21:30:42.382",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598164,1737322242391,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.391",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598166,1737322242400,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.400",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598168,1737322242410,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.410",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598170,1737322242419,"fUST",-6775.71,0.00022054,3,"2025-01-19T21:30:42.419",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598172,1737322242428,"fUST",-711.76,0.00022054,3,"2025-01-19T21:30:42.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598174,1737322242438,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.438",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598176,1737322242448,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598178,1737322242458,"fUST",-254.55862741,0.00022054,3,"2025-01-19T21:30:42.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598180,1737322242468,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598182,1737322242477,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.477",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598184,1737322242487,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.487",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598186,1737322242497,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.497",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598189,1737322242507,"fUST",-806.881612,0.00022054,7,"2025-01-19T21:30:42.507",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598192,1737322242517,"fUST",-806.881612,0.00022054,7,"2025-01-19T21:30:42.517",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598195,1737322242527,"fUST",-1219.06,0.00022054,3,"2025-01-19T21:30:42.527",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598198,1737322242537,"fUST",-806.881612,0.00022054,7,"2025-01-19T21:30:42.537",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598200,1737322242547,"fUST",-806.881612,0.00022054,7,"2025-01-19T21:30:42.547",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598202,1737322242557,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.557",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598204,1737322242567,"fUST",-806.881612,0.00022054,7,"2025-01-19T21:30:42.567",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598206,1737322242577,"fUST",-806.881612,0.00022054,7,"2025-01-19T21:30:42.577",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598208,1737322242587,"fUST",-806.881612,0.00022054,7,"2025-01-19T21:30:42.587",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598210,1737322242597,"fUST",-806.881612,0.00022054,7,"2025-01-19T21:30:42.597",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598212,1737322242606,"fUST",-531.15,0.00022054,3,"2025-01-19T21:30:42.606",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598214,1737322242621,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:42.621",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598217,1737322242631,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:42.631",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598220,1737322242640,"fUST",-219.635464,0.00022054,7,"2025-01-19T21:30:42.640",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598222,1737322242650,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.650",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598225,1737322242659,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.659",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598227,1737322242669,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.669",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598230,1737322242679,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.679",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598233,1737322242690,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.690",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598235,1737322242699,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.699",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598238,1737322242709,"fUST",-566.86,0.00022054,3,"2025-01-19T21:30:42.709",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598241,1737322242719,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.719",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598244,1737322242729,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.729",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598247,1737322242738,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.738",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598250,1737322242748,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.748",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598252,1737322242758,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.758",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598255,1737322242768,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.768",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598258,1737322242779,"fUST",-348.817038,0.00022054,7,"2025-01-19T21:30:42.779",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598261,1737322242790,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.790",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598263,1737322242800,"fUST",-348.817038,0.00022054,7,"2025-01-19T21:30:42.800",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598266,1737322242810,"fUST",-348.817038,0.00022054,7,"2025-01-19T21:30:42.810",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598269,1737322242820,"fUST",-348.817038,0.00022054,7,"2025-01-19T21:30:42.820",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598271,1737322242830,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.830",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598274,1737322242839,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.839",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598277,1737322242849,"fUST",-348.817038,0.00022054,7,"2025-01-19T21:30:42.849",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598280,1737322242858,"fUST",-348.817038,0.00022054,7,"2025-01-19T21:30:42.858",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598282,1737322242875,"fUST",-348.817038,0.00022054,7,"2025-01-19T21:30:42.875",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598285,1737322242885,"fUST",-348.817038,0.00022054,7,"2025-01-19T21:30:42.885",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598288,1737322242895,"fUST",-824.53,0.00022054,3,"2025-01-19T21:30:42.895",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598290,1737322242906,"fUST",-1046.84,0.00022054,3,"2025-01-19T21:30:42.906",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598292,1737322242915,"fUST",-511.26589446,0.00022054,3,"2025-01-19T21:30:42.915",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598294,1737322242930,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.930",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598296,1737322242940,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.940",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598298,1737322242951,"fUST",-530.1,0.00022054,3,"2025-01-19T21:30:42.951",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598300,1737322242961,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.961",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598302,1737322242973,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:42.973",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598304,1737322242984,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:42.984",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598306,1737322242995,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:42.995",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598308,1737322243006,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.006",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598310,1737322243016,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.016",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598312,1737322243026,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.026",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598314,1737322243037,"fUST",-814.54,0.00022054,3,"2025-01-19T21:30:43.037",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598316,1737322243049,"fUST",-1109.47,0.00022054,3,"2025-01-19T21:30:43.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598318,1737322243061,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.061",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598320,1737322243072,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.072",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598322,1737322243083,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.083",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598324,1737322243093,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.093",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598326,1737322243103,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.103",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598328,1737322243116,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.116",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598329,1737322243126,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.126",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598331,1737322243136,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.136",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598334,1737322243147,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.147",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598335,1737322243158,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.158",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598337,1737322243168,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.168",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598340,1737322243181,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.181",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598342,1737322243192,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598344,1737322243202,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.202",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598346,1737322243212,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:43.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598347,1737322243222,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598349,1737322243233,"fUST",-283.985806,0.00022054,7,"2025-01-19T21:30:43.233",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598352,1737322243244,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.244",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598354,1737322243254,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.254",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598357,1737322243264,"fUST",-2027.2,0.00022054,3,"2025-01-19T21:30:43.264",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598361,1737322243275,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.275",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598364,1737322243285,"fUST",-2151.947308,0.00022054,7,"2025-01-19T21:30:43.285",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598367,1737322243296,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.296",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598370,1737322243306,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.306",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598372,1737322243316,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.316",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598375,1737322243326,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.326",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598377,1737322243336,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.336",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598379,1737322243345,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.345",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598381,1737322243354,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.354",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598382,1737322243366,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.366",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598384,1737322243376,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.376",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598386,1737322243386,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.386",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598388,1737322243396,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.396",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598390,1737322243404,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.404",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598392,1737322243414,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.414",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598394,1737322243424,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.424",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598396,1737322243434,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.434",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598398,1737322243443,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.443",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598400,1737322243452,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.452",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598402,1737322243462,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.462",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598404,1737322243472,"fUST",-604.45,0.00022054,3,"2025-01-19T21:30:43.472",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598406,1737322243482,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.482",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598408,1737322243492,"fUST",-358.958191,0.00022054,7,"2025-01-19T21:30:43.492",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598410,1737322243502,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.502",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598412,1737322243513,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.513",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598414,1737322243523,"fUST",-458.710914,0.00022054,7,"2025-01-19T21:30:43.523",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598416,1737322243533,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.533",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598418,1737322243543,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.543",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598420,1737322243552,"fUST",-732.28,0.00022054,3,"2025-01-19T21:30:43.552",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598422,1737322243562,"fUST",-2722.97,0.00022054,3,"2025-01-19T21:30:43.562",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598424,1737322243572,"fUST",-459.845512,0.00022054,7,"2025-01-19T21:30:43.572",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598426,1737322243583,"fUST",-459.845512,0.00022054,7,"2025-01-19T21:30:43.583",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598427,1737322243593,"fUST",-459.845512,0.00022054,7,"2025-01-19T21:30:43.593",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598428,1737322243603,"fUST",-459.845512,0.00022054,7,"2025-01-19T21:30:43.603",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598429,1737322243617,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.617",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598431,1737322243627,"fUST",-2175.12,0.00022054,3,"2025-01-19T21:30:43.627",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598433,1737322243637,"fUST",-459.845512,0.00022054,7,"2025-01-19T21:30:43.637",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598435,1737322243646,"fUST",-459.845512,0.00022054,7,"2025-01-19T21:30:43.646",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598437,1737322243657,"fUST",-459.845512,0.00022054,7,"2025-01-19T21:30:43.657",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598439,1737322243667,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.667",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598441,1737322243677,"fUST",-459.845512,0.00022054,7,"2025-01-19T21:30:43.677",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598443,1737322243688,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.688",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598445,1737322243698,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.698",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598447,1737322243708,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.708",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598449,1737322243719,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.719",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598451,1737322243728,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.728",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598453,1737322243738,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.738",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598455,1737322243748,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.748",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598457,1737322243758,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.758",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598459,1737322243767,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.767",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598461,1737322243778,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.778",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598463,1737322243788,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.788",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598465,1737322243799,"fUST",-381.38575,0.00022054,7,"2025-01-19T21:30:43.799",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598467,1737322243809,"fUST",-1176.33,0.00022054,3,"2025-01-19T21:30:43.809",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598469,1737322243819,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:43.819",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598471,1737322243832,"fUST",-505.22254702,0.00022054,3,"2025-01-19T21:30:43.832",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598473,1737322243843,"fUST",-500.0,0.00022073,2,"2025-01-19T21:30:43.843",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598483,1737322243943,"fUST",-500.0,0.00022073,2,"2025-01-19T21:30:43.943",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598485,1737322243953,"fUST",-315.4930401,0.00022073,2,"2025-01-19T21:30:43.953",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598487,1737322243966,"fUST",-500.0,0.00022073,2,"2025-01-19T21:30:43.966",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598489,1737322243976,"fUST",-151.0,0.000221,10,"2025-01-19T21:30:43.976",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598491,1737322243986,"fUST",-4372.52533849,0.00022107,3,"2025-01-19T21:30:43.986",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598493,1737322243997,"fUST",-151.0,0.00022107,7,"2025-01-19T21:30:43.997",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598495,1737322244006,"fUST",-151.0,0.00022107,7,"2025-01-19T21:30:44.006",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598497,1737322244017,"fUST",-151.0,0.00022144,7,"2025-01-19T21:30:44.017",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598499,1737322244026,"fUST",-257.264121,0.00022144,7,"2025-01-19T21:30:44.026",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598501,1737322244037,"fUST",-223.1183641,0.00022167,2,"2025-01-19T21:30:44.037",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598503,1737322244047,"fUST",-380.17176863,0.00022173,2,"2025-01-19T21:30:44.047",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598505,1737322244057,"fUST",-506.13151607,0.00022173,2,"2025-01-19T21:30:44.057",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598507,1737322244067,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.067",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598509,1737322244077,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.077",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598511,1737322244089,"fUST",-151.56860726,0.00022173,2,"2025-01-19T21:30:44.089",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598513,1737322244100,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.100",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598515,1737322244110,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.110",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598518,1737322244123,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.123",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598519,1737322244133,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.133",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598520,1737322244142,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.142",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598521,1737322244153,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.153",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598522,1737322244163,"fUST",-506.12787529,0.00022173,2,"2025-01-19T21:30:44.163",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598523,1737322244172,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.172",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598524,1737322244182,"fUST",-152.18698398,0.00022173,2,"2025-01-19T21:30:44.182",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598525,1737322244192,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598526,1737322244202,"fUST",-516.73243931,0.00022173,2,"2025-01-19T21:30:44.202",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598527,1737322244212,"fUST",-151.1859496,0.00022173,2,"2025-01-19T21:30:44.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598528,1737322244222,"fUST",-152.62815265,0.00022173,2,"2025-01-19T21:30:44.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598529,1737322244232,"fUST",-179.86283001,0.00022173,2,"2025-01-19T21:30:44.232",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598530,1737322244241,"fUST",-505.50786307,0.00022173,2,"2025-01-19T21:30:44.241",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598531,1737322244251,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.251",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598533,1737322244261,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.261",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598535,1737322244271,"fUST",-500.0,0.00022173,2,"2025-01-19T21:30:44.271",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598537,1737322244281,"fUST",-151.0,0.00022173,7,"2025-01-19T21:30:44.281",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598539,1737322244291,"fUST",-228.492434,0.00022173,7,"2025-01-19T21:30:44.291",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598541,1737322244301,"fUST",-576.078822,0.00022173,7,"2025-01-19T21:30:44.301",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598543,1737322244311,"fUST",-576.078822,0.00022173,7,"2025-01-19T21:30:44.311",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598545,1737322244321,"fUST",-806.881612,0.00022173,7,"2025-01-19T21:30:44.321",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598547,1737322244331,"fUST",-806.881612,0.00022173,7,"2025-01-19T21:30:44.331",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598549,1737322244341,"fUST",-348.817038,0.00022173,7,"2025-01-19T21:30:44.341",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598551,1737322244351,"fUST",-348.817038,0.00022173,7,"2025-01-19T21:30:44.351",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598553,1737322244361,"fUST",-152.841667,0.0002219,7,"2025-01-19T21:30:44.361",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598555,1737322244373,"fUST",-151.0,0.0002219,7,"2025-01-19T21:30:44.373",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598557,1737322244384,"fUST",-1145.003944,0.0002219,7,"2025-01-19T21:30:44.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598559,1737322244394,"fUST",-1145.003944,0.0002219,7,"2025-01-19T21:30:44.394",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598561,1737322244404,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:44.404",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598563,1737322244413,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:44.413",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598565,1737322244423,"fUST",-195.47916,0.00022191,7,"2025-01-19T21:30:44.423",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598567,1737322244433,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.433",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598569,1737322244443,"fUST",-360.53866179,0.00022191,3,"2025-01-19T21:30:44.443",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598571,1737322244452,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.452",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598573,1737322244461,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.461",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598575,1737322244471,"fUST",-368.74434216,0.00022191,3,"2025-01-19T21:30:44.471",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598577,1737322244481,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:44.481",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598579,1737322244490,"fUST",-259.56569,0.00022191,7,"2025-01-19T21:30:44.490",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598581,1737322244500,"fUST",-517.92,0.00022191,3,"2025-01-19T21:30:44.500",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598583,1737322244509,"fUST",-332.49952811,0.00022191,3,"2025-01-19T21:30:44.509",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598585,1737322244519,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.519",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598587,1737322244529,"fUST",-275.309958,0.00022191,7,"2025-01-19T21:30:44.529",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598589,1737322244539,"fUST",-275.309958,0.00022191,7,"2025-01-19T21:30:44.539",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598591,1737322244548,"fUST",-275.309958,0.00022191,7,"2025-01-19T21:30:44.548",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598593,1737322244558,"fUST",-275.309958,0.00022191,7,"2025-01-19T21:30:44.558",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598595,1737322244567,"fUST",-517.6667592,0.00022191,3,"2025-01-19T21:30:44.567",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598598,1737322244577,"fUST",-275.309958,0.00022191,7,"2025-01-19T21:30:44.577",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598599,1737322244587,"fUST",-275.309958,0.00022191,7,"2025-01-19T21:30:44.587",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598602,1737322244597,"fUST",-275.309958,0.00022191,7,"2025-01-19T21:30:44.597",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598604,1737322244607,"fUST",-275.309958,0.00022191,7,"2025-01-19T21:30:44.607",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598605,1737322244620,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.620",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598608,1737322244630,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.630",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598610,1737322244639,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:44.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598611,1737322244648,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:44.648",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598613,1737322244658,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:44.658",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598616,1737322244668,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:44.668",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598618,1737322244677,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.677",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598620,1737322244687,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.687",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598622,1737322244697,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.697",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598624,1737322244707,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.707",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598625,1737322244716,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.716",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598627,1737322244725,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.725",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598629,1737322244734,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.734",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598631,1737322244743,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.743",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598633,1737322244753,"fUST",-514.64,0.00022191,3,"2025-01-19T21:30:44.753",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598635,1737322244763,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.763",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598637,1737322244772,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.772",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598639,1737322244783,"fUST",-514.61,0.00022191,3,"2025-01-19T21:30:44.783",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598641,1737322244795,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.795",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598643,1737322244805,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.805",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598645,1737322244815,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.815",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598647,1737322244824,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.824",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598649,1737322244834,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.834",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598651,1737322244843,"fUST",-334.884617,0.00022191,7,"2025-01-19T21:30:44.843",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598653,1737322244855,"fUST",-334.884617,0.00022191,7,"2025-01-19T21:30:44.855",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598655,1737322244868,"fUST",-334.884617,0.00022191,7,"2025-01-19T21:30:44.868",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598657,1737322244877,"fUST",-334.884617,0.00022191,7,"2025-01-19T21:30:44.877",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598659,1737322244887,"fUST",-334.884617,0.00022191,7,"2025-01-19T21:30:44.887",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598661,1737322244897,"fUST",-334.884617,0.00022191,7,"2025-01-19T21:30:44.897",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598663,1737322244907,"fUST",-334.884617,0.00022191,7,"2025-01-19T21:30:44.907",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598665,1737322244917,"fUST",-334.884617,0.00022191,7,"2025-01-19T21:30:44.917",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598667,1737322244928,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.928",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598669,1737322244937,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.937",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598671,1737322244946,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.946",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598673,1737322244956,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.956",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598675,1737322244968,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.968",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598677,1737322244977,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.977",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598679,1737322244988,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.988",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598681,1737322244997,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:44.997",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598683,1737322245007,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:45.007",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598685,1737322245017,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:45.017",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598687,1737322245026,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:45.026",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598689,1737322245036,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:45.036",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598691,1737322245046,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:45.046",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598693,1737322245055,"fUST",-155.279248,0.00022191,7,"2025-01-19T21:30:45.055",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598695,1737322245066,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.066",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598697,1737322245075,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.075",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598699,1737322245085,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.085",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598701,1737322245094,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.094",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598703,1737322245104,"fUST",-228.48739793,0.00022191,3,"2025-01-19T21:30:45.104",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598708,1737322245154,"fUST",-271.51260207,0.00022191,3,"2025-01-19T21:30:45.154",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598710,1737322245165,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.165",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598713,1737322245176,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.176",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598714,1737322245187,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.187",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598716,1737322245197,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.197",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598718,1737322245208,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.208",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598721,1737322245220,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.220",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598723,1737322245230,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.230",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598725,1737322245239,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.239",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598727,1737322245248,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.248",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598729,1737322245258,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.258",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598731,1737322245267,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.267",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598733,1737322245277,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:45.277",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598735,1737322245286,"fUST",-249.026325,0.00022191,7,"2025-01-19T21:30:45.286",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598737,1737322245296,"fUST",-249.026325,0.00022191,7,"2025-01-19T21:30:45.296",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598739,1737322245306,"fUST",-249.026325,0.00022191,7,"2025-01-19T21:30:45.306",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598742,1737322245315,"fUST",-249.026325,0.00022191,7,"2025-01-19T21:30:45.315",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598744,1737322245325,"fUST",-249.026325,0.00022191,7,"2025-01-19T21:30:45.325",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598746,1737322245334,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.334",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598748,1737322245344,"fUST",-249.026325,0.00022191,7,"2025-01-19T21:30:45.344",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598751,1737322245354,"fUST",-249.026325,0.00022191,7,"2025-01-19T21:30:45.354",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598754,1737322245366,"fUST",-249.02632,0.00022191,7,"2025-01-19T21:30:45.366",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598757,1737322245375,"fUST",-1470.162023,0.00022191,7,"2025-01-19T21:30:45.375",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598759,1737322245384,"fUST",-1470.162023,0.00022191,7,"2025-01-19T21:30:45.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598761,1737322245393,"fUST",-1470.162023,0.00022191,7,"2025-01-19T21:30:45.393",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598763,1737322245403,"fUST",-1470.162023,0.00022191,7,"2025-01-19T21:30:45.403",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598765,1737322245412,"fUST",-1470.162023,0.00022191,7,"2025-01-19T21:30:45.412",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598767,1737322245423,"fUST",-1470.162023,0.00022191,7,"2025-01-19T21:30:45.423",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598769,1737322245433,"fUST",-1470.162023,0.00022191,7,"2025-01-19T21:30:45.433",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598793,1737322245521,"fUST",-1470.162023,0.00022191,7,"2025-01-19T21:30:45.521",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598797,1737322245531,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598801,1737322245541,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.541",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598806,1737322245551,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.551",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598809,1737322245561,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.561",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598811,1737322245571,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.571",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598814,1737322245581,"fUST",-174.726487,0.00022191,7,"2025-01-19T21:30:45.581",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598817,1737322245591,"fUST",-174.726487,0.00022191,7,"2025-01-19T21:30:45.591",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598820,1737322245600,"fUST",-174.726487,0.00022191,7,"2025-01-19T21:30:45.600",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598822,1737322245610,"fUST",-174.726487,0.00022191,7,"2025-01-19T21:30:45.610",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598825,1737322245624,"fUST",-174.726487,0.00022191,7,"2025-01-19T21:30:45.624",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598828,1737322245635,"fUST",-174.726487,0.00022191,7,"2025-01-19T21:30:45.635",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598831,1737322245644,"fUST",-174.726487,0.00022191,7,"2025-01-19T21:30:45.644",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598833,1737322245654,"fUST",-174.726495,0.00022191,7,"2025-01-19T21:30:45.654",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598836,1737322245664,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.664",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598839,1737322245674,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.674",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598842,1737322245684,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.684",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598844,1737322245694,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.694",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598847,1737322245704,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.704",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598850,1737322245713,"fUST",-501.63229707,0.00022191,3,"2025-01-19T21:30:45.713",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598853,1737322245724,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.724",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598855,1737322245734,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.734",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598858,1737322245744,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.744",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598861,1737322245754,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.754",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598864,1737322245763,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.763",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598866,1737322245774,"fUST",-500.0,0.00022191,2,"2025-01-19T21:30:45.774",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598869,1737322245784,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.784",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598872,1737322245794,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.794",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598875,1737322245804,"fUST",-1145.003944,0.00022191,7,"2025-01-19T21:30:45.804",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598878,1737322245814,"fUST",-1145.003944,0.00022191,7,"2025-01-19T21:30:45.814",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598880,1737322245823,"fUST",-1145.003944,0.00022191,7,"2025-01-19T21:30:45.823",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598883,1737322245834,"fUST",-1145.003944,0.00022191,7,"2025-01-19T21:30:45.834",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598886,1737322245844,"fUST",-1145.003944,0.00022191,7,"2025-01-19T21:30:45.844",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598889,1737322245854,"fUST",-1145.0039462,0.00022191,7,"2025-01-19T21:30:45.854",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598891,1737322245865,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.865",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598893,1737322245876,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.876",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598896,1737322245886,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.886",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598899,1737322245896,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.896",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598902,1737322245906,"fUST",-9706.29,0.00022191,3,"2025-01-19T21:30:45.906",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598904,1737322245916,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.916",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598907,1737322245931,"fUST",-172.97573916,0.00022191,3,"2025-01-19T21:30:45.931",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598910,1737322245941,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.941",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598912,1737322245951,"fUST",-521.86,0.00022191,3,"2025-01-19T21:30:45.951",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598915,1737322245963,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.963",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598917,1737322245974,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.974",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598919,1737322245984,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.984",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598921,1737322245993,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:45.993",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598922,1737322246003,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.003",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598924,1737322246013,"fUST",-236.466346,0.00022191,7,"2025-01-19T21:30:46.013",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598926,1737322246023,"fUST",-236.466346,0.00022191,7,"2025-01-19T21:30:46.023",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598928,1737322246033,"fUST",-1430.67,0.00022191,3,"2025-01-19T21:30:46.033",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598929,1737322246042,"fUST",-236.466346,0.00022191,7,"2025-01-19T21:30:46.042",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598931,1737322246051,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.051",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598933,1737322246062,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.062",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598935,1737322246072,"fUST",-236.466346,0.00022191,7,"2025-01-19T21:30:46.072",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598937,1737322246082,"fUST",-236.466346,0.00022191,7,"2025-01-19T21:30:46.082",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598939,1737322246092,"fUST",-236.466338,0.00022191,7,"2025-01-19T21:30:46.092",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598940,1737322246101,"fUST",-501.1,0.00022191,3,"2025-01-19T21:30:46.101",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598942,1737322246112,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.112",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598944,1737322246127,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.127",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598946,1737322246138,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.138",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598948,1737322246148,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.148",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598950,1737322246158,"fUST",-502.48133731,0.00022191,3,"2025-01-19T21:30:46.158",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598951,1737322246168,"fUST",-446.78075459,0.00022191,3,"2025-01-19T21:30:46.168",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598953,1737322246177,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.177",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598955,1737322246187,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.187",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598957,1737322246196,"fUST",-1309.5568526,0.00022191,7,"2025-01-19T21:30:46.196",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598959,1737322246214,"fUST",-1510.4855594,0.00022191,7,"2025-01-19T21:30:46.214",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598961,1737322246224,"fUST",-2820.042412,0.00022191,7,"2025-01-19T21:30:46.224",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598963,1737322246234,"fUST",-2820.042412,0.00022191,7,"2025-01-19T21:30:46.234",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598965,1737322246243,"fUST",-2820.042412,0.00022191,7,"2025-01-19T21:30:46.243",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598967,1737322246252,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598968,1737322246261,"fUST",-1994.28855149,0.00022191,7,"2025-01-19T21:30:46.261",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598981,1737322246399,"fUST",-536.63165278,0.00021817,2,"2025-01-19T21:30:46.399",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598983,1737322246410,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:46.410",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598985,1737322246419,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:46.419",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598986,1737322246429,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:46.429",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598988,1737322246440,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:46.440",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598990,1737322246450,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:46.450",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598992,1737322246459,"fUST",-500.0,0.00022054,3,"2025-01-19T21:30:46.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598994,1737322246469,"fUST",-825.75386051,0.00022191,7,"2025-01-19T21:30:46.469",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598996,1737322246479,"fUST",-2820.04240738,0.00022191,7,"2025-01-19T21:30:46.479",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598998,1737322246488,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.488",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349598999,1737322246498,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.498",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599001,1737322246509,"fUST",-576.078822,0.00022191,7,"2025-01-19T21:30:46.509",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599003,1737322246519,"fUST",-576.078822,0.00022191,7,"2025-01-19T21:30:46.519",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599005,1737322246528,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.528",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599007,1737322246538,"fUST",-576.078822,0.00022191,7,"2025-01-19T21:30:46.538",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599009,1737322246547,"fUST",-3452.47,0.00022191,3,"2025-01-19T21:30:46.547",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599011,1737322246558,"fUST",-576.078822,0.00022191,7,"2025-01-19T21:30:46.558",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599012,1737322246567,"fUST",-576.078822,0.00022191,7,"2025-01-19T21:30:46.567",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599014,1737322246577,"fUST",-576.078815,0.00022191,7,"2025-01-19T21:30:46.577",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599016,1737322246586,"fUST",-154.61577566,0.00022191,3,"2025-01-19T21:30:46.586",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599018,1737322246596,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.596",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599020,1737322246605,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.605",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599022,1737322246619,"fUST",-1896.27,0.00022191,3,"2025-01-19T21:30:46.619",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599023,1737322246628,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.628",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599025,1737322246638,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.638",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599027,1737322246647,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.647",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599029,1737322246657,"fUST",-6775.71,0.00022191,3,"2025-01-19T21:30:46.657",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599031,1737322246667,"fUST",-711.76,0.00022191,3,"2025-01-19T21:30:46.667",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599033,1737322246676,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.676",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599034,1737322246686,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.686",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599036,1737322246696,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.696",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599038,1737322246706,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.706",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599040,1737322246716,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.716",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599042,1737322246725,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.725",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599044,1737322246735,"fUST",-1219.06,0.00022191,3,"2025-01-19T21:30:46.735",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599046,1737322246745,"fUST",-806.881612,0.00022191,7,"2025-01-19T21:30:46.745",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599047,1737322246754,"fUST",-806.881612,0.00022191,7,"2025-01-19T21:30:46.754",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599049,1737322246764,"fUST",-806.881612,0.00022191,7,"2025-01-19T21:30:46.764",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599051,1737322246773,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.773",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599053,1737322246783,"fUST",-531.15,0.00022191,3,"2025-01-19T21:30:46.783",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599055,1737322246792,"fUST",-806.881612,0.00022191,7,"2025-01-19T21:30:46.792",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599057,1737322246802,"fUST",-806.881612,0.00022191,7,"2025-01-19T21:30:46.802",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599058,1737322246811,"fUST",-806.881621,0.00022191,7,"2025-01-19T21:30:46.811",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599060,1737322246820,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.820",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599062,1737322246830,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.830",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599064,1737322246840,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.840",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599066,1737322246850,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.850",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599068,1737322246859,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.859",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599069,1737322246874,"fUST",-596.75558583,0.00022191,3,"2025-01-19T21:30:46.874",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599071,1737322246883,"fUST",-566.86,0.00022191,3,"2025-01-19T21:30:46.883",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599073,1737322246893,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.893",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599075,1737322246902,"fUST",-341.80734707,0.00022191,3,"2025-01-19T21:30:46.902",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599083,1737322246984,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.984",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599085,1737322246994,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:46.994",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599087,1737322247003,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.003",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599089,1737322247013,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.013",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599091,1737322247023,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.023",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599093,1737322247033,"fUST",-348.817038,0.00022191,7,"2025-01-19T21:30:47.033",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599095,1737322247042,"fUST",-348.817038,0.00022191,7,"2025-01-19T21:30:47.042",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599097,1737322247052,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.052",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599099,1737322247062,"fUST",-348.817038,0.00022191,7,"2025-01-19T21:30:47.062",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599101,1737322247071,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.071",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599103,1737322247081,"fUST",-348.817038,0.00022191,7,"2025-01-19T21:30:47.081",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599105,1737322247092,"fUST",-348.817038,0.00022191,7,"2025-01-19T21:30:47.092",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599107,1737322247102,"fUST",-348.817036,0.00022191,7,"2025-01-19T21:30:47.102",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599109,1737322247112,"fUST",-824.53,0.00022191,3,"2025-01-19T21:30:47.112",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599111,1737322247126,"fUST",-1046.84,0.00022191,3,"2025-01-19T21:30:47.126",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599113,1737322247136,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.136",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599115,1737322247146,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.146",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599117,1737322247155,"fUST",-530.1,0.00022191,3,"2025-01-19T21:30:47.155",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599120,1737322247165,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.165",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599121,1737322247174,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.174",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599124,1737322247184,"fUST",-184.971602,0.00022191,7,"2025-01-19T21:30:47.184",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599125,1737322247193,"fUST",-814.54,0.00022191,3,"2025-01-19T21:30:47.193",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599126,1737322247203,"fUST",-1109.47,0.00022191,3,"2025-01-19T21:30:47.203",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599127,1737322247212,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:47.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599128,1737322247222,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:47.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599129,1737322247231,"fUST",-151.0,0.00022191,7,"2025-01-19T21:30:47.231",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599130,1737322247242,"fUST",-2151.947308,0.00022191,7,"2025-01-19T21:30:47.242",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599131,1737322247251,"fUST",-2151.947308,0.00022191,7,"2025-01-19T21:30:47.251",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599132,1737322247261,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.261",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599133,1737322247270,"fUST",-2151.947308,0.00022191,7,"2025-01-19T21:30:47.270",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599134,1737322247279,"fUST",-2027.2,0.00022191,3,"2025-01-19T21:30:47.279",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599135,1737322247288,"fUST",-2151.947308,0.00022191,7,"2025-01-19T21:30:47.288",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599136,1737322247298,"fUST",-2151.947308,0.00022191,7,"2025-01-19T21:30:47.298",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599137,1737322247307,"fUST",-2151.947311,0.00022191,7,"2025-01-19T21:30:47.307",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599138,1737322247316,"fUST",-358.958191,0.00022191,7,"2025-01-19T21:30:47.316",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599139,1737322247325,"fUST",-458.710914,0.00022191,7,"2025-01-19T21:30:47.325",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599140,1737322247334,"fUST",-358.958191,0.00022191,7,"2025-01-19T21:30:47.334",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599141,1737322247344,"fUST",-358.958191,0.00022191,7,"2025-01-19T21:30:47.344",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599142,1737322247353,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.353",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599143,1737322247362,"fUST",-458.710914,0.00022191,7,"2025-01-19T21:30:47.362",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599144,1737322247379,"fUST",-458.710914,0.00022191,7,"2025-01-19T21:30:47.379",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599145,1737322247389,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.389",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599146,1737322247399,"fUST",-604.45,0.00022191,3,"2025-01-19T21:30:47.399",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599147,1737322247408,"fUST",-358.958191,0.00022191,7,"2025-01-19T21:30:47.408",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599149,1737322247418,"fUST",-358.958191,0.00022191,7,"2025-01-19T21:30:47.418",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599150,1737322247428,"fUST",-358.958187,0.00022191,7,"2025-01-19T21:30:47.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599152,1737322247437,"fUST",-458.710914,0.00022191,7,"2025-01-19T21:30:47.437",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599153,1737322247446,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.446",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599155,1737322247456,"fUST",-458.710914,0.00022191,7,"2025-01-19T21:30:47.456",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599157,1737322247465,"fUST",-458.710916,0.00022191,7,"2025-01-19T21:30:47.465",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599159,1737322247475,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.475",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599161,1737322247484,"fUST",-732.28,0.00022191,3,"2025-01-19T21:30:47.484",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599163,1737322247494,"fUST",-2722.97,0.00022191,3,"2025-01-19T21:30:47.494",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599165,1737322247505,"fUST",-459.845512,0.00022191,7,"2025-01-19T21:30:47.505",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599167,1737322247516,"fUST",-459.845512,0.00022191,7,"2025-01-19T21:30:47.516",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599169,1737322247526,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.526",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599171,1737322247536,"fUST",-459.845512,0.00022191,7,"2025-01-19T21:30:47.536",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599173,1737322247547,"fUST",-2175.12,0.00022191,3,"2025-01-19T21:30:47.547",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599175,1737322247557,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.557",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599177,1737322247567,"fUST",-459.845512,0.00022191,7,"2025-01-19T21:30:47.567",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599179,1737322247578,"fUST",-459.845512,0.00022191,7,"2025-01-19T21:30:47.578",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599181,1737322247587,"fUST",-459.845508,0.00022191,7,"2025-01-19T21:30:47.587",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599183,1737322247597,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.597",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599185,1737322247607,"fUST",-460.48,0.00022191,3,"2025-01-19T21:30:47.607",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599187,1737322247621,"fUST",-381.38575,0.00022191,7,"2025-01-19T21:30:47.621",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599189,1737322247631,"fUST",-381.38575,0.00022191,7,"2025-01-19T21:30:47.631",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599191,1737322247640,"fUST",-381.38575,0.00022191,7,"2025-01-19T21:30:47.640",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599193,1737322247650,"fUST",-381.385758,0.00022191,7,"2025-01-19T21:30:47.650",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599195,1737322247659,"fUST",-1176.33,0.00022191,3,"2025-01-19T21:30:47.659",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599197,1737322247669,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.669",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599199,1737322247679,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.679",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599201,1737322247689,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.689",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599203,1737322247699,"fUST",-500.0,0.00022191,3,"2025-01-19T21:30:47.699",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599205,1737322247709,"fUST",-151.0,0.000222,10,"2025-01-19T21:30:47.709",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599207,1737322247719,"fUST",-151.0,0.000222,6,"2025-01-19T21:30:47.719",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599209,1737322247728,"fUST",-151.0,0.0002221,7,"2025-01-19T21:30:47.728",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599211,1737322247738,"fUST",-4372.52533849,0.0002221,3,"2025-01-19T21:30:47.738",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599213,1737322247747,"fUST",-3000.0,0.000223,2,"2025-01-19T21:30:47.747",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599215,1737322247757,"fUST",-151.0,0.000223,6,"2025-01-19T21:30:47.757",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599217,1737322247767,"fUST",-151.0,0.000223,8,"2025-01-19T21:30:47.767",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599219,1737322247777,"fUST",-34851.69428736,0.000223,7,"2025-01-19T21:30:47.777",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599221,1737322247789,"fUST",-275.309958,0.00022307,7,"2025-01-19T21:30:47.789",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599223,1737322247800,"fUST",-275.309952,0.00022307,7,"2025-01-19T21:30:47.800",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599225,1737322247810,"fUST",-3000.0,0.0002231,2,"2025-01-19T21:30:47.810",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599227,1737322247820,"fUST",-4372.52533849,0.00022314,3,"2025-01-19T21:30:47.820",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599229,1737322247831,"fUST",-5656.598706,0.0002232,2,"2025-01-19T21:30:47.831",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599231,1737322247842,"fUST",-334.884617,0.0002232,7,"2025-01-19T21:30:47.842",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599233,1737322247853,"fUST",-334.884608,0.0002232,7,"2025-01-19T21:30:47.853",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599235,1737322247863,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.863",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599238,1737322247878,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.878",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599240,1737322247888,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.888",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599242,1737322247898,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.898",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599244,1737322247908,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.908",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599246,1737322247919,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.919",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599247,1737322247932,"fUST",-296.538651,0.00022328,7,"2025-01-19T21:30:47.932",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599249,1737322247942,"fUST",-362.95186705,0.00022328,3,"2025-01-19T21:30:47.942",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599251,1737322247952,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.952",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599254,1737322247962,"fUST",-565.00843894,0.00022328,3,"2025-01-19T21:30:47.962",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599256,1737322247972,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.972",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599258,1737322247982,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.982",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599260,1737322247992,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:47.992",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599262,1737322248002,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.002",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599264,1737322248011,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.011",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599266,1737322248021,"fUST",-514.64,0.00022328,3,"2025-01-19T21:30:48.021",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599268,1737322248031,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.031",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599270,1737322248041,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.041",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599272,1737322248051,"fUST",-514.61,0.00022328,3,"2025-01-19T21:30:48.051",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599274,1737322248061,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.061",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599276,1737322248071,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.071",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599278,1737322248080,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.080",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599280,1737322248091,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.091",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599282,1737322248101,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.101",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599284,1737322248112,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.112",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599286,1737322248124,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.124",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599288,1737322248134,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.134",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599290,1737322248145,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.145",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599292,1737322248156,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.156",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599294,1737322248166,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.166",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599296,1737322248177,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.177",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599298,1737322248187,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.187",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599300,1737322248196,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.196",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599302,1737322248205,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.205",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599304,1737322248215,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.215",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599306,1737322248224,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.224",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599308,1737322248234,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.234",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599310,1737322248243,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.243",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599312,1737322248252,"fUST",-505.36710748,0.00022328,3,"2025-01-19T21:30:48.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599314,1737322248261,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.261",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599316,1737322248271,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.271",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599318,1737322248280,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.280",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599327,1737322248352,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.352",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599329,1737322248375,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.375",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599331,1737322248387,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.387",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599333,1737322248399,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.399",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599335,1737322248408,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.408",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599337,1737322248418,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.418",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599339,1737322248427,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.427",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599341,1737322248438,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.438",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599343,1737322248448,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599345,1737322248458,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599347,1737322248468,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599349,1737322248477,"fUST",-605.05403217,0.00022328,3,"2025-01-19T21:30:48.477",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599351,1737322248487,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.487",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599353,1737322248497,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.497",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599355,1737322248506,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.506",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599357,1737322248517,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.517",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599359,1737322248527,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.527",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599361,1737322248536,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.536",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599363,1737322248546,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.546",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599365,1737322248557,"fUST",-500.0,0.00022328,2,"2025-01-19T21:30:48.557",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599367,1737322248567,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.567",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599369,1737322248578,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.578",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599371,1737322248588,"fUST",-294.62085274,0.00022328,3,"2025-01-19T21:30:48.588",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599373,1737322248598,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.598",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599375,1737322248611,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.611",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599378,1737322248626,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:48.626",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599379,1737322248636,"fUST",-2404.1121748,0.00022328,3,"2025-01-19T21:30:48.636",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599392,1737322248746,"fUST",-2959.95513365,0.00022328,3,"2025-01-19T21:30:48.746",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599435,1737322249167,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:49.167",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599437,1737322249177,"fUST",-500.0,0.00021917,3,"2025-01-19T21:30:49.177",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599439,1737322249188,"fUST",-151.0,0.00021989,7,"2025-01-19T21:30:49.188",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599441,1737322249197,"fUST",-151.0,0.0002199,7,"2025-01-19T21:30:49.197",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599443,1737322249209,"fUST",-151.0,0.00022,7,"2025-01-19T21:30:49.209",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599445,1737322249219,"fUST",-301.39413098,0.00022053,2,"2025-01-19T21:30:49.219",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599447,1737322249229,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:49.229",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599449,1737322249239,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:49.239",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599451,1737322249248,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:49.248",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599453,1737322249258,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:49.258",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599455,1737322249268,"fUST",-151.0,0.00022054,7,"2025-01-19T21:30:49.268",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599457,1737322249278,"fUST",-152.0,0.00022175,2,"2025-01-19T21:30:49.278",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599459,1737322249287,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.287",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599461,1737322249297,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.297",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599463,1737322249307,"fUST",-521.86,0.00022328,3,"2025-01-19T21:30:49.307",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599465,1737322249318,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.318",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599467,1737322249328,"fUST",-330.02579765,0.00022328,3,"2025-01-19T21:30:49.328",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599469,1737322249338,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.338",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599471,1737322249348,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.348",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599473,1737322249359,"fUST",-1430.67,0.00022328,3,"2025-01-19T21:30:49.359",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599475,1737322249372,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.372",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599478,1737322249384,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599480,1737322249397,"fUST",-501.1,0.00022328,3,"2025-01-19T21:30:49.397",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599482,1737322249407,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.407",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599484,1737322249418,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.418",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599486,1737322249428,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599488,1737322249438,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.438",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599490,1737322249447,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.447",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599492,1737322249458,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599494,1737322249468,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599505,1737322249570,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.570",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599507,1737322249580,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.580",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599509,1737322249590,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.590",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599511,1737322249600,"fUST",-3452.47,0.00022328,3,"2025-01-19T21:30:49.600",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599513,1737322249610,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.610",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599515,1737322249625,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.625",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599517,1737322249639,"fUST",-1896.27,0.00022328,3,"2025-01-19T21:30:49.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599519,1737322249649,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.649",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599521,1737322249659,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.659",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599523,1737322249668,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.668",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599525,1737322249678,"fUST",-6775.71,0.00022328,3,"2025-01-19T21:30:49.678",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599527,1737322249689,"fUST",-711.76,0.00022328,3,"2025-01-19T21:30:49.689",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599529,1737322249699,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.699",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599531,1737322249709,"fUST",-521.40908399,0.00022328,3,"2025-01-19T21:30:49.709",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599533,1737322249720,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.720",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599536,1737322249730,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.730",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599538,1737322249740,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.740",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599539,1737322249750,"fUST",-516.73565525,0.00022328,3,"2025-01-19T21:30:49.750",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599541,1737322249759,"fUST",-1219.06,0.00022328,3,"2025-01-19T21:30:49.759",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599544,1737322249769,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.769",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599546,1737322249779,"fUST",-531.15,0.00022328,3,"2025-01-19T21:30:49.779",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599548,1737322249789,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.789",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599550,1737322249798,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.798",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599552,1737322249808,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.808",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599554,1737322249818,"fUST",-486.59938556,0.00022328,3,"2025-01-19T21:30:49.818",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599556,1737322249828,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.828",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599558,1737322249837,"fUST",-566.86,0.00022328,3,"2025-01-19T21:30:49.837",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599560,1737322249846,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.846",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599562,1737322249856,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.856",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599563,1737322249866,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.866",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599565,1737322249882,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.882",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599568,1737322249894,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.894",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599569,1737322249904,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.904",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599572,1737322249915,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.915",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599574,1737322249929,"fUST",-453.55021917,0.00022328,3,"2025-01-19T21:30:49.929",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599576,1737322249939,"fUST",-824.53,0.00022328,3,"2025-01-19T21:30:49.939",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599578,1737322249949,"fUST",-1046.84,0.00022328,3,"2025-01-19T21:30:49.949",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599580,1737322249958,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.958",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599582,1737322249970,"fUST",-554.86318667,0.00022328,3,"2025-01-19T21:30:49.970",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599584,1737322249980,"fUST",-530.1,0.00022328,3,"2025-01-19T21:30:49.980",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599586,1737322249990,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:49.990",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599588,1737322250004,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.004",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599590,1737322250016,"fUST",-814.54,0.00022328,3,"2025-01-19T21:30:50.016",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599592,1737322250028,"fUST",-1109.47,0.00022328,3,"2025-01-19T21:30:50.028",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599594,1737322250038,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.038",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599596,1737322250049,"fUST",-2027.2,0.00022328,3,"2025-01-19T21:30:50.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599598,1737322250060,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.060",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599600,1737322250071,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.071",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599602,1737322250081,"fUST",-604.45,0.00022328,3,"2025-01-19T21:30:50.081",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599604,1737322250093,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.093",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599606,1737322250104,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.104",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599608,1737322250116,"fUST",-732.28,0.00022328,3,"2025-01-19T21:30:50.116",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599610,1737322250136,"fUST",-2722.97,0.00022328,3,"2025-01-19T21:30:50.136",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599612,1737322250148,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.148",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599613,1737322250158,"fUST",-2175.12,0.00022328,3,"2025-01-19T21:30:50.158",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599615,1737322250170,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.170",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599617,1737322250181,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.181",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599619,1737322250191,"fUST",-1176.33,0.00022328,3,"2025-01-19T21:30:50.191",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599621,1737322250204,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.204",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599623,1737322250215,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.215",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599625,1737322250226,"fUST",-500.0,0.00022328,3,"2025-01-19T21:30:50.226",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599627,1737322250236,"fUST",-2577.0,0.0002234,4,"2025-01-19T21:30:50.236",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599629,1737322250245,"fUST",-158.24797098,0.00022365,2,"2025-01-19T21:30:50.245",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599631,1737322250254,"fUST",-155.96474026,0.00022373,2,"2025-01-19T21:30:50.254",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599633,1737322250264,"fUST",-503.72923844,0.00022373,2,"2025-01-19T21:30:50.264",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599635,1737322250274,"fUST",-500.000001,0.00022398,2,"2025-01-19T21:30:50.274",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599637,1737322250284,"fUST",-472.0,0.00022399,2,"2025-01-19T21:30:50.284",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599639,1737322250294,"fUST",-1436.0,0.000224,2,"2025-01-19T21:30:50.294",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599641,1737322250304,"fUST",-151.0,0.000224,6,"2025-01-19T21:30:50.304",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599643,1737322250316,"fUST",-151.0,0.000224,8,"2025-01-19T21:30:50.316",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599645,1737322250326,"fUST",-151.0,0.000224,10,"2025-01-19T21:30:50.326",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599647,1737322250336,"fUST",-151.0,0.000224,9,"2025-01-19T21:30:50.336",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599649,1737322250347,"fUST",-4372.52533849,0.00022417,3,"2025-01-19T21:30:50.347",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599651,1737322250357,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.357",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599653,1737322250367,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.367",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599655,1737322250382,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.382",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599657,1737322250391,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.391",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599659,1737322250401,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.401",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599661,1737322250411,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.411",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599663,1737322250421,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.421",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599665,1737322250431,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.431",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599667,1737322250441,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.441",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599669,1737322250451,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.451",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599671,1737322250460,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.460",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599673,1737322250470,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.470",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599675,1737322250480,"fUST",-514.64,0.00022465,3,"2025-01-19T21:30:50.480",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599677,1737322250489,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.489",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599679,1737322250499,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.499",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599681,1737322250511,"fUST",-514.61,0.00022465,3,"2025-01-19T21:30:50.511",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599683,1737322250520,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.520",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599685,1737322250530,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.530",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599687,1737322250539,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.539",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599689,1737322250549,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.549",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599691,1737322250559,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.559",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599693,1737322250568,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.568",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599695,1737322250577,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.577",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599697,1737322250587,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.587",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599699,1737322250597,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.597",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599701,1737322250606,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.606",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599703,1737322250616,"fUST",-174.16,0.00022465,3,"2025-01-19T21:30:50.616",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599705,1737322250630,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.630",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599707,1737322250639,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599709,1737322250649,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.649",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599711,1737322250659,"fUST",-213.75687653,0.00022465,3,"2025-01-19T21:30:50.659",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599713,1737322250668,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.668",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599715,1737322250677,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.677",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599717,1737322250687,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.687",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599719,1737322250697,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.697",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599721,1737322250706,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.706",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599723,1737322250715,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.715",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599724,1737322250724,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.724",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599725,1737322250733,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.733",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599726,1737322250743,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.743",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599727,1737322250753,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.753",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599728,1737322250827,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.827",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599729,1737322250837,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.837",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599730,1737322250847,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.847",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599731,1737322250857,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.857",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599733,1737322250867,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.867",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599735,1737322250881,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.881",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599737,1737322250891,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.891",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599739,1737322250901,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.901",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599741,1737322250911,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.911",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599743,1737322250922,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.922",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599745,1737322250931,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.931",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599747,1737322250942,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.942",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599749,1737322250952,"fUST",-500.0,0.00022465,2,"2025-01-19T21:30:50.952",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599751,1737322250970,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.970",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599753,1737322250980,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.980",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599755,1737322250990,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:50.990",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599757,1737322251000,"fUST",-503.02061473,0.00022465,3,"2025-01-19T21:30:51.000",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599759,1737322251010,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.010",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599761,1737322251020,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.020",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599763,1737322251030,"fUST",-521.86,0.00022465,3,"2025-01-19T21:30:51.030",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599766,1737322251049,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599768,1737322251061,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.061",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599770,1737322251071,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.071",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599772,1737322251084,"fUST",-1430.67,0.00022465,3,"2025-01-19T21:30:51.084",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599775,1737322251095,"fUST",-204.29,0.00022465,3,"2025-01-19T21:30:51.095",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599777,1737322251106,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.106",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599779,1737322251117,"fUST",-501.1,0.00022465,3,"2025-01-19T21:30:51.117",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599781,1737322251134,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.134",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599783,1737322251145,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.145",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599785,1737322251157,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.157",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599787,1737322251169,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.169",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599789,1737322251181,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.181",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599791,1737322251192,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599793,1737322251204,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.204",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599795,1737322251217,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.217",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599797,1737322251228,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.228",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599799,1737322251239,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.239",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599801,1737322251250,"fUST",-3452.47,0.00022465,3,"2025-01-19T21:30:51.250",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599803,1737322251261,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.261",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599805,1737322251272,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.272",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599807,1737322251282,"fUST",-1896.27,0.00022465,3,"2025-01-19T21:30:51.282",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599809,1737322251292,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.292",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599812,1737322251303,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.303",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599814,1737322251313,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.313",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599816,1737322251323,"fUST",-6775.71,0.00022465,3,"2025-01-19T21:30:51.323",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599818,1737322251334,"fUST",-711.76,0.00022465,3,"2025-01-19T21:30:51.334",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599820,1737322251344,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.344",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599822,1737322251354,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.354",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599824,1737322251364,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.364",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599826,1737322251376,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.376",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599828,1737322251386,"fUST",-1219.06,0.00022465,3,"2025-01-19T21:30:51.386",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599830,1737322251396,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.396",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599832,1737322251406,"fUST",-531.15,0.00022465,3,"2025-01-19T21:30:51.406",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599834,1737322251416,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.416",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599836,1737322251426,"fUST",-414.4185829,0.00022465,3,"2025-01-19T21:30:51.426",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599838,1737322251436,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.436",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599840,1737322251446,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.446",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599842,1737322251456,"fUST",-566.86,0.00022465,3,"2025-01-19T21:30:51.456",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599844,1737322251465,"fUST",-526.48,0.00022465,3,"2025-01-19T21:30:51.465",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599846,1737322251475,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.475",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599848,1737322251484,"fUST",-507.11,0.00022465,3,"2025-01-19T21:30:51.484",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599850,1737322251494,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.494",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599852,1737322251504,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.504",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599854,1737322251513,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.513",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599856,1737322251523,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.523",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599858,1737322251533,"fUST",-824.53,0.00022465,3,"2025-01-19T21:30:51.533",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599860,1737322251546,"fUST",-1046.84,0.00022465,3,"2025-01-19T21:30:51.546",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599862,1737322251556,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.556",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599864,1737322251567,"fUST",-530.1,0.00022465,3,"2025-01-19T21:30:51.567",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599866,1737322251578,"fUST",-53.42693894,0.00022465,3,"2025-01-19T21:30:51.578",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599872,1737322251633,"fUST",-446.57306106,0.00022465,3,"2025-01-19T21:30:51.633",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599874,1737322251643,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.643",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599876,1737322251653,"fUST",-814.54,0.00022465,3,"2025-01-19T21:30:51.653",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599878,1737322251663,"fUST",-1109.47,0.00022465,3,"2025-01-19T21:30:51.663",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599880,1737322251674,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.674",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599882,1737322251684,"fUST",-2027.2,0.00022465,3,"2025-01-19T21:30:51.684",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599885,1737322251694,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.694",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599887,1737322251703,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.703",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599889,1737322251713,"fUST",-604.45,0.00022465,3,"2025-01-19T21:30:51.713",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599891,1737322251723,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.723",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599893,1737322251733,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.733",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599895,1737322251742,"fUST",-732.28,0.00022465,3,"2025-01-19T21:30:51.742",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599897,1737322251752,"fUST",-2722.97,0.00022465,3,"2025-01-19T21:30:51.752",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599899,1737322251762,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.762",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599901,1737322251773,"fUST",-2175.12,0.00022465,3,"2025-01-19T21:30:51.773",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599903,1737322251784,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.784",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599905,1737322251794,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.794",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599907,1737322251805,"fUST",-1176.33,0.00022465,3,"2025-01-19T21:30:51.805",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599909,1737322251815,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.815",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599911,1737322251825,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.825",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599913,1737322251836,"fUST",-500.0,0.00022465,3,"2025-01-19T21:30:51.836",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599915,1737322251846,"fUST",-151.0,0.000225,5,"2025-01-19T21:30:51.846",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599917,1737322251855,"fUST",-151.0,0.000225,7,"2025-01-19T21:30:51.855",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599919,1737322251865,"fUST",-497.67373719,0.00022521,2,"2025-01-19T21:30:51.865",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599921,1737322251879,"fUST",-4372.52533849,0.00022521,3,"2025-01-19T21:30:51.879",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599923,1737322251889,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:51.889",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599925,1737322251899,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:51.899",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599927,1737322251908,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:51.908",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599929,1737322251918,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:51.918",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599931,1737322251930,"fUST",-459.53486951,0.00022602,3,"2025-01-19T21:30:51.930",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599933,1737322251940,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:51.940",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599942,1737322252028,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.028",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599944,1737322252039,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.039",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599946,1737322252049,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599949,1737322252062,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.062",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599951,1737322252072,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.072",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599952,1737322252082,"fUST",-514.64,0.00022602,3,"2025-01-19T21:30:52.082",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599954,1737322252092,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.092",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599957,1737322252102,"fUST",-641.72935191,0.00022602,3,"2025-01-19T21:30:52.102",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599958,1737322252112,"fUST",-514.61,0.00022602,3,"2025-01-19T21:30:52.112",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599961,1737322252126,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.126",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599963,1737322252138,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.138",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599965,1737322252148,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.148",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599967,1737322252157,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.157",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599969,1737322252166,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.166",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599971,1737322252176,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.176",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599973,1737322252185,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.185",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599975,1737322252197,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.197",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599977,1737322252207,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.207",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599979,1737322252216,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.216",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599981,1737322252226,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.226",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599983,1737322252235,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.235",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599985,1737322252245,"fUST",-497.56888914,0.00022602,3,"2025-01-19T21:30:52.245",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599987,1737322252255,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.255",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599989,1737322252264,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.264",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599991,1737322252274,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.274",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599993,1737322252283,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.283",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599995,1737322252293,"fUST",-473.02019755,0.00022602,3,"2025-01-19T21:30:52.293",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599997,1737322252302,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.302",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349599999,1737322252312,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.312",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600001,1737322252322,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.322",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600003,1737322252332,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.332",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600005,1737322252341,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.341",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600007,1737322252351,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.351",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600009,1737322252361,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.361",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600011,1737322252374,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.374",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600013,1737322252382,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.382",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600015,1737322252392,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.392",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600016,1737322252401,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.401",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600018,1737322252411,"fUST",-505.37133121,0.00022602,3,"2025-01-19T21:30:52.411",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600020,1737322252419,"fUST",-611.28703007,0.00022602,3,"2025-01-19T21:30:52.419",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600022,1737322252428,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600024,1737322252438,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.438",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600026,1737322252448,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600028,1737322252457,"fUST",-500.0,0.00022602,2,"2025-01-19T21:30:52.457",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600030,1737322252466,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.466",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600032,1737322252476,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.476",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600034,1737322252485,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.485",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600036,1737322252495,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.495",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600038,1737322252504,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.504",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600040,1737322252513,"fUST",-521.86,0.00022602,3,"2025-01-19T21:30:52.513",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600042,1737322252522,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.522",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600044,1737322252531,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600046,1737322252540,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.540",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600048,1737322252550,"fUST",-1430.67,0.00022602,3,"2025-01-19T21:30:52.550",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600050,1737322252560,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.560",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600052,1737322252569,"fUST",-501.1,0.00022602,3,"2025-01-19T21:30:52.569",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600054,1737322252579,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.579",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600056,1737322252589,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.589",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600058,1737322252599,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.599",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600060,1737322252609,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.609",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600062,1737322252621,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.621",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600064,1737322252634,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.634",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600066,1737322252644,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.644",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600068,1737322252655,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.655",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600070,1737322252665,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.665",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600072,1737322252675,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.675",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600074,1737322252685,"fUST",-3452.47,0.00022602,3,"2025-01-19T21:30:52.685",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600076,1737322252696,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.696",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600078,1737322252706,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.706",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600080,1737322252716,"fUST",-1896.27,0.00022602,3,"2025-01-19T21:30:52.716",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600082,1737322252726,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.726",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600084,1737322252736,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.736",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600086,1737322252746,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.746",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600089,1737322252757,"fUST",-6775.71,0.00022602,3,"2025-01-19T21:30:52.757",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600091,1737322252767,"fUST",-711.76,0.00022602,3,"2025-01-19T21:30:52.767",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600093,1737322252777,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.777",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600095,1737322252787,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.787",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600097,1737322252798,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.798",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600098,1737322252808,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.808",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600101,1737322252819,"fUST",-1219.06,0.00022602,3,"2025-01-19T21:30:52.819",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600103,1737322252830,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.830",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600105,1737322252841,"fUST",-531.15,0.00022602,3,"2025-01-19T21:30:52.841",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600107,1737322252853,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.853",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600109,1737322252864,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.864",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600111,1737322252880,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.880",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600113,1737322252891,"fUST",-566.86,0.00022602,3,"2025-01-19T21:30:52.891",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600115,1737322252901,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.901",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600117,1737322252912,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.912",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600119,1737322252928,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.928",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600121,1737322252938,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.938",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600123,1737322252948,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.948",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600125,1737322252958,"fUST",-824.53,0.00022602,3,"2025-01-19T21:30:52.958",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600127,1737322252970,"fUST",-1046.84,0.00022602,3,"2025-01-19T21:30:52.970",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600129,1737322252979,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:52.979",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600131,1737322252989,"fUST",-530.1,0.00022602,3,"2025-01-19T21:30:52.989",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600133,1737322253000,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.000",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600140,1737322253010,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.010",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600142,1737322253079,"fUST",-814.54,0.00022602,3,"2025-01-19T21:30:53.079",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600144,1737322253091,"fUST",-1109.47,0.00022602,3,"2025-01-19T21:30:53.091",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600146,1737322253102,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.102",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600148,1737322253113,"fUST",-2027.2,0.00022602,3,"2025-01-19T21:30:53.113",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600150,1737322253129,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.129",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600152,1737322253140,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.140",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600154,1737322253151,"fUST",-604.45,0.00022602,3,"2025-01-19T21:30:53.151",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600156,1737322253162,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.162",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600158,1737322253172,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.172",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600160,1737322253182,"fUST",-732.28,0.00022602,3,"2025-01-19T21:30:53.182",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600162,1737322253191,"fUST",-2722.97,0.00022602,3,"2025-01-19T21:30:53.191",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600164,1737322253202,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.202",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600166,1737322253212,"fUST",-2175.12,0.00022602,3,"2025-01-19T21:30:53.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600168,1737322253222,"fUST",-519.93,0.00022602,3,"2025-01-19T21:30:53.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600170,1737322253232,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.232",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600172,1737322253243,"fUST",-1176.33,0.00022602,3,"2025-01-19T21:30:53.243",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600174,1737322253254,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.254",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600176,1737322253265,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.265",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600178,1737322253275,"fUST",-500.0,0.00022602,3,"2025-01-19T21:30:53.275",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600180,1737322253285,"fUST",-985.66478432,0.00022621,2,"2025-01-19T21:30:53.285",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600182,1737322253294,"fUST",-603.01419352,0.00022621,2,"2025-01-19T21:30:53.294",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600185,1737322253304,"fUST",-500.0,0.00022621,2,"2025-01-19T21:30:53.304",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600187,1737322253314,"fUST",-4372.52533849,0.00022624,3,"2025-01-19T21:30:53.314",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600189,1737322253323,"fUST",-153.71,0.00022645,2,"2025-01-19T21:30:53.323",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600191,1737322253333,"fUST",-620.0,0.000227,2,"2025-01-19T21:30:53.333",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600193,1737322253342,"fUST",-1000.0,0.00022721,2,"2025-01-19T21:30:53.342",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600195,1737322253351,"fUST",-501.62297975,0.00022721,2,"2025-01-19T21:30:53.351",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600196,1737322253360,"fUST",-497.32954092,0.00022721,2,"2025-01-19T21:30:53.360",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600199,1737322253370,"fUST",-1000.0,0.00022721,2,"2025-01-19T21:30:53.370",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600200,1737322253383,"fUST",-1000.0,0.00022721,2,"2025-01-19T21:30:53.383",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600202,1737322253391,"fUST",-502.05270389,0.00022721,2,"2025-01-19T21:30:53.391",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600203,1737322253400,"fUST",-500.0,0.00022721,2,"2025-01-19T21:30:53.400",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600204,1737322253409,"fUST",-753.80078479,0.00022721,2,"2025-01-19T21:30:53.409",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600205,1737322253418,"fUST",-1000.0,0.00022721,2,"2025-01-19T21:30:53.418",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600207,1737322253427,"fUST",-160.20374045,0.00022721,2,"2025-01-19T21:30:53.427",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600209,1737322253436,"fUST",-4372.52533849,0.00022728,3,"2025-01-19T21:30:53.436",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600211,1737322253445,"fUST",-527.2,0.00022739,3,"2025-01-19T21:30:53.445",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600213,1737322253454,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.454",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600215,1737322253463,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.463",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600217,1737322253473,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.473",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600219,1737322253482,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.482",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600221,1737322253491,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.491",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600223,1737322253501,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.501",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600225,1737322253510,"fUST",-511.8774134,0.00022739,3,"2025-01-19T21:30:53.510",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600227,1737322253519,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.519",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600230,1737322253544,"fUST",-413.14963891,0.00022739,3,"2025-01-19T21:30:53.544",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600233,1737322253561,"fUST",-514.64,0.00022739,3,"2025-01-19T21:30:53.561",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600236,1737322253583,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.583",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600240,1737322253604,"fUST",-514.61,0.00022739,3,"2025-01-19T21:30:53.604",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600243,1737322253627,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.627",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600246,1737322253648,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.648",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600248,1737322253663,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.663",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600251,1737322253682,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.682",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600254,1737322253702,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.702",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600258,1737322253724,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.724",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600260,1737322253737,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.737",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600263,1737322253756,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.756",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600266,1737322253771,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.771",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600269,1737322253788,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.788",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600271,1737322253801,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.801",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600273,1737322253816,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.816",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600276,1737322253832,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.832",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600279,1737322253846,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.846",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600281,1737322253861,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.861",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600284,1737322253880,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.880",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600286,1737322253895,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.895",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600289,1737322253911,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.911",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600291,1737322253927,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.927",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600294,1737322253942,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.942",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600296,1737322253956,"fUST",-549.89,0.00022739,3,"2025-01-19T21:30:53.956",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600299,1737322253974,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.974",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600301,1737322253983,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.983",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600303,1737322253993,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:53.993",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600305,1737322254003,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.003",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600307,1737322254013,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.013",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600309,1737322254023,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.023",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600311,1737322254033,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.033",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600313,1737322254043,"fUST",-500.0,0.00022739,2,"2025-01-19T21:30:54.043",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600315,1737322254053,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.053",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600317,1737322254063,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.063",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600319,1737322254073,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.073",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600321,1737322254083,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.083",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600323,1737322254094,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.094",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600325,1737322254103,"fUST",-521.86,0.00022739,3,"2025-01-19T21:30:54.103",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600327,1737322254114,"fUST",-600.0,0.00022739,3,"2025-01-19T21:30:54.114",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600329,1737322254126,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.126",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600331,1737322254136,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.136",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600333,1737322254146,"fUST",-1430.67,0.00022739,3,"2025-01-19T21:30:54.146",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600335,1737322254155,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.155",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600355,1737322254325,"fUST",-501.1,0.00022739,3,"2025-01-19T21:30:54.325",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600357,1737322254338,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.338",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600359,1737322254348,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.348",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600361,1737322254358,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.358",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600363,1737322254369,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.369",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600366,1737322254390,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.390",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600368,1737322254400,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.400",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600370,1737322254409,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.409",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600372,1737322254418,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.418",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600374,1737322254428,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600376,1737322254437,"fUST",-3452.47,0.00022739,3,"2025-01-19T21:30:54.437",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600378,1737322254446,"fUST",-556.23998529,0.00022739,3,"2025-01-19T21:30:54.446",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600380,1737322254455,"fUST",-1896.27,0.00022739,3,"2025-01-19T21:30:54.455",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600382,1737322254464,"fUST",-382.08918817,0.00022739,3,"2025-01-19T21:30:54.464",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600384,1737322254473,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.473",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600386,1737322254483,"fUST",-383.12525568,0.00022739,3,"2025-01-19T21:30:54.483",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600388,1737322254493,"fUST",-6775.71,0.00022739,3,"2025-01-19T21:30:54.493",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600390,1737322254503,"fUST",-711.76,0.00022739,3,"2025-01-19T21:30:54.503",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600392,1737322254512,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.512",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600394,1737322254521,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.521",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600396,1737322254531,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600398,1737322254540,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.540",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600400,1737322254550,"fUST",-1219.06,0.00022739,3,"2025-01-19T21:30:54.550",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600402,1737322254560,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.560",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600404,1737322254569,"fUST",-531.15,0.00022739,3,"2025-01-19T21:30:54.569",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600406,1737322254579,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.579",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600408,1737322254589,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.589",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600409,1737322254599,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.599",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600410,1737322254608,"fUST",-566.86,0.00022739,3,"2025-01-19T21:30:54.608",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600411,1737322254618,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.618",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600412,1737322254630,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.630",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600413,1737322254639,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600414,1737322254648,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.648",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600415,1737322254657,"fUST",-824.53,0.00022739,3,"2025-01-19T21:30:54.657",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600416,1737322254666,"fUST",-1046.84,0.00022739,3,"2025-01-19T21:30:54.666",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600417,1737322254675,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.675",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600418,1737322254685,"fUST",-530.1,0.00022739,3,"2025-01-19T21:30:54.685",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600419,1737322254694,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.694",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600420,1737322254704,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.704",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600421,1737322254714,"fUST",-814.54,0.00022739,3,"2025-01-19T21:30:54.714",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600422,1737322254724,"fUST",-1109.47,0.00022739,3,"2025-01-19T21:30:54.724",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600424,1737322254734,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.734",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600426,1737322254743,"fUST",-2027.2,0.00022739,3,"2025-01-19T21:30:54.743",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600428,1737322254753,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.753",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600430,1737322254762,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.762",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600432,1737322254771,"fUST",-604.45,0.00022739,3,"2025-01-19T21:30:54.771",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600434,1737322254781,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.781",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600436,1737322254790,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.790",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600438,1737322254800,"fUST",-732.28,0.00022739,3,"2025-01-19T21:30:54.800",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600440,1737322254810,"fUST",-2722.97,0.00022739,3,"2025-01-19T21:30:54.810",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600442,1737322254819,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.819",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600444,1737322254828,"fUST",-2175.12,0.00022739,3,"2025-01-19T21:30:54.828",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600446,1737322254838,"fUST",-547.94,0.00022739,3,"2025-01-19T21:30:54.838",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600448,1737322254847,"fUST",-1176.33,0.00022739,3,"2025-01-19T21:30:54.847",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600450,1737322254856,"fUST",-597.22022739,0.00022739,3,"2025-01-19T21:30:54.856",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600452,1737322254866,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.866",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600454,1737322254879,"fUST",-500.0,0.00022739,3,"2025-01-19T21:30:54.879",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600456,1737322254888,"fUST",-4372.52533849,0.00022831,3,"2025-01-19T21:30:54.888",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600457,1737322254898,"fUST",-159.96,0.00022876,2,"2025-01-19T21:30:54.898",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600459,1737322254907,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:54.907",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600461,1737322254916,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:54.916",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600463,1737322254931,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:54.931",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600465,1737322254941,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:54.941",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600467,1737322254951,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:54.951",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600469,1737322254960,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:54.960",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600471,1737322254971,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:54.971",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600472,1737322254980,"fUST",-514.64,0.00022876,3,"2025-01-19T21:30:54.980",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600474,1737322254990,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:54.990",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600476,1737322255002,"fUST",-514.61,0.00022876,3,"2025-01-19T21:30:55.002",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600478,1737322255014,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.014",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600480,1737322255024,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.024",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600482,1737322255035,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.035",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600484,1737322255044,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.044",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600486,1737322255054,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.054",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600488,1737322255064,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.064",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600490,1737322255073,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.073",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600492,1737322255083,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.083",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600494,1737322255094,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.094",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600496,1737322255104,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.104",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600498,1737322255114,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.114",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600500,1737322255127,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.127",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600502,1737322255136,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.136",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600504,1737322255146,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.146",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600506,1737322255155,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.155",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600508,1737322255165,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.165",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600510,1737322255175,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.175",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600512,1737322255185,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.185",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600514,1737322255196,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.196",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600516,1737322255206,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.206",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600518,1737322255216,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.216",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600520,1737322255226,"fUST",-371.18,0.00022876,3,"2025-01-19T21:30:55.226",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600522,1737322255236,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.236",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600524,1737322255246,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.246",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600526,1737322255259,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.259",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600528,1737322255269,"fUST",-500.0,0.00022876,2,"2025-01-19T21:30:55.269",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600530,1737322255280,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.280",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600532,1737322255290,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.290",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600534,1737322255300,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.300",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600536,1737322255311,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.311",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600538,1737322255322,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.322",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600540,1737322255332,"fUST",-521.86,0.00022876,3,"2025-01-19T21:30:55.332",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600542,1737322255343,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.343",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600544,1737322255352,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.352",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600546,1737322255363,"fUST",-1430.67,0.00022876,3,"2025-01-19T21:30:55.363",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600548,1737322255377,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.377",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600550,1737322255387,"fUST",-501.1,0.00022876,3,"2025-01-19T21:30:55.387",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600551,1737322255397,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.397",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600553,1737322255406,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.406",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600554,1737322255416,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.416",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600555,1737322255427,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.427",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600556,1737322255438,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.438",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600557,1737322255448,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600558,1737322255459,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600559,1737322255469,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.469",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600560,1737322255479,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.479",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600561,1737322255489,"fUST",-3452.47,0.00022876,3,"2025-01-19T21:30:55.489",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600562,1737322255500,"fUST",-1896.27,0.00022876,3,"2025-01-19T21:30:55.500",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600563,1737322255510,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.510",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600564,1737322255521,"fUST",-6775.71,0.00022876,3,"2025-01-19T21:30:55.521",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600565,1737322255531,"fUST",-711.76,0.00022876,3,"2025-01-19T21:30:55.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600567,1737322255541,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.541",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600569,1737322255551,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.551",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600571,1737322255561,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.561",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600573,1737322255571,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.571",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600575,1737322255581,"fUST",-1219.06,0.00022876,3,"2025-01-19T21:30:55.581",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600577,1737322255591,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.591",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600579,1737322255602,"fUST",-531.15,0.00022876,3,"2025-01-19T21:30:55.602",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600581,1737322255612,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.612",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600583,1737322255621,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.621",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600585,1737322255634,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.634",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600587,1737322255644,"fUST",-566.86,0.00022876,3,"2025-01-19T21:30:55.644",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600589,1737322255653,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.653",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600591,1737322255663,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.663",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600592,1737322255673,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.673",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600593,1737322255683,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.683",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600594,1737322255693,"fUST",-824.53,0.00022876,3,"2025-01-19T21:30:55.693",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600595,1737322255703,"fUST",-1046.84,0.00022876,3,"2025-01-19T21:30:55.703",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600596,1737322255713,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.713",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600597,1737322255722,"fUST",-530.1,0.00022876,3,"2025-01-19T21:30:55.722",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600598,1737322255732,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.732",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600599,1737322255742,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.742",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600600,1737322255753,"fUST",-814.54,0.00022876,3,"2025-01-19T21:30:55.753",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600602,1737322255763,"fUST",-1109.47,0.00022876,3,"2025-01-19T21:30:55.763",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600604,1737322255773,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.773",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600606,1737322255783,"fUST",-2027.2,0.00022876,3,"2025-01-19T21:30:55.783",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600608,1737322255792,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.792",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600609,1737322255802,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.802",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600611,1737322255812,"fUST",-604.45,0.00022876,3,"2025-01-19T21:30:55.812",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600612,1737322255823,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.823",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600613,1737322255833,"fUST",-381.03952581,0.00022876,3,"2025-01-19T21:30:55.833",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600614,1737322255843,"fUST",-732.28,0.00022876,3,"2025-01-19T21:30:55.843",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600615,1737322255853,"fUST",-2722.97,0.00022876,3,"2025-01-19T21:30:55.853",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600616,1737322255863,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.863",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600617,1737322255875,"fUST",-2175.12,0.00022876,3,"2025-01-19T21:30:55.875",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600618,1737322255885,"fUST",-1176.33,0.00022876,3,"2025-01-19T21:30:55.885",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600620,1737322255895,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.895",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600621,1737322255904,"fUST",-500.0,0.00022876,3,"2025-01-19T21:30:55.904",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600622,1737322255914,"fUST",-152.0,0.00022933,2,"2025-01-19T21:30:55.914",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600623,1737322255926,"fUST",-152.0,0.00022933,2,"2025-01-19T21:30:55.926",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600624,1737322255935,"fUST",-152.0,0.00022933,2,"2025-01-19T21:30:55.935",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600625,1737322255945,"fUST",-152.0,0.00022933,2,"2025-01-19T21:30:55.945",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600626,1737322255954,"fUST",-152.0,0.00022933,2,"2025-01-19T21:30:55.954",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600627,1737322255966,"fUST",-203.53,0.00022933,2,"2025-01-19T21:30:55.966",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600628,1737322255977,"fUST",-4372.52533849,0.00022934,3,"2025-01-19T21:30:55.977",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600629,1737322255987,"fUST",-500.0,0.00022955,2,"2025-01-19T21:30:55.987",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600630,1737322255996,"fUST",-446.457,0.0002296,2,"2025-01-19T21:30:55.996",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600631,1737322256006,"fUST",-7438.69753278,0.00023,2,"2025-01-19T21:30:56.006",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600632,1737322256016,"fUST",-161.96620638,0.00023,15,"2025-01-19T21:30:56.016",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600633,1737322256026,"fUST",-7438.69753278,0.00023,3,"2025-01-19T21:30:56.026",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600634,1737322256036,"fUST",-209.24,0.00023013,3,"2025-01-19T21:30:56.036",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600635,1737322256047,"fUST",-485.33902403,0.00023013,3,"2025-01-19T21:30:56.047",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600636,1737322256057,"fUST",-645.52494418,0.00023013,3,"2025-01-19T21:30:56.057",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600637,1737322256066,"fUST",-479.14467097,0.00023013,3,"2025-01-19T21:30:56.066",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600638,1737322256076,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.076",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600639,1737322256087,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.087",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600640,1737322256096,"fUST",-514.64,0.00023013,3,"2025-01-19T21:30:56.096",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600641,1737322256107,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.107",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600642,1737322256117,"fUST",-514.61,0.00023013,3,"2025-01-19T21:30:56.117",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600643,1737322256131,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.131",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600644,1737322256141,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.141",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600645,1737322256151,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.151",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600646,1737322256161,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.161",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600647,1737322256171,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.171",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600648,1737322256182,"fUST",-249.98,0.00023013,3,"2025-01-19T21:30:56.182",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600649,1737322256192,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600650,1737322256201,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.201",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600651,1737322256211,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.211",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600652,1737322256221,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.221",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600653,1737322256230,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.230",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600654,1737322256240,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.240",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600655,1737322256251,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.251",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600656,1737322256260,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.260",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600657,1737322256270,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.270",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600658,1737322256280,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.280",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600659,1737322256290,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.290",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600660,1737322256299,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.299",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600661,1737322256309,"fUST",-529.79,0.00023013,3,"2025-01-19T21:30:56.309",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600662,1737322256318,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.318",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600663,1737322256327,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.327",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600664,1737322256336,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.336",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600665,1737322256346,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.346",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600666,1737322256355,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.355",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600667,1737322256364,"fUST",-500.0,0.00023013,2,"2025-01-19T21:30:56.364",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600668,1737322256374,"fUST",-173.20697325,0.00023013,3,"2025-01-19T21:30:56.374",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600669,1737322256390,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.390",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600670,1737322256399,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.399",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600671,1737322256409,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.409",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600672,1737322256418,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.418",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600673,1737322256428,"fUST",-521.86,0.00023013,3,"2025-01-19T21:30:56.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600674,1737322256437,"fUST",-380.81998546,0.00023013,3,"2025-01-19T21:30:56.437",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600675,1737322256446,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.446",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600676,1737322256455,"fUST",-1430.67,0.00023013,3,"2025-01-19T21:30:56.455",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600677,1737322256465,"fUST",-513.59730773,0.00023013,3,"2025-01-19T21:30:56.465",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600678,1737322256474,"fUST",-501.1,0.00023013,3,"2025-01-19T21:30:56.474",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600679,1737322256484,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.484",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600680,1737322256493,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.493",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600681,1737322256503,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.503",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600682,1737322256512,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.512",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600683,1737322256522,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.522",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600684,1737322256531,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600685,1737322256541,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.541",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600686,1737322256550,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.550",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600687,1737322256560,"fUST",-3452.47,0.00023013,3,"2025-01-19T21:30:56.560",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600688,1737322256569,"fUST",-1896.27,0.00023013,3,"2025-01-19T21:30:56.569",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600689,1737322256578,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.578",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600690,1737322256588,"fUST",-6775.71,0.00023013,3,"2025-01-19T21:30:56.588",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600691,1737322256598,"fUST",-711.76,0.00023013,3,"2025-01-19T21:30:56.598",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600692,1737322256607,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.607",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600693,1737322256616,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.616",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600694,1737322256629,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.629",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600695,1737322256639,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600696,1737322256648,"fUST",-1219.06,0.00023013,3,"2025-01-19T21:30:56.648",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600697,1737322256658,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.658",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600698,1737322256668,"fUST",-531.15,0.00023013,3,"2025-01-19T21:30:56.668",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600699,1737322256677,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.677",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600700,1737322256686,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.686",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600701,1737322256696,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.696",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600702,1737322256706,"fUST",-566.86,0.00023013,3,"2025-01-19T21:30:56.706",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600703,1737322256716,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.716",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600704,1737322256726,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.726",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600705,1737322256735,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.735",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600706,1737322256745,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.745",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600707,1737322256755,"fUST",-824.53,0.00023013,3,"2025-01-19T21:30:56.755",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600708,1737322256765,"fUST",-1046.84,0.00023013,3,"2025-01-19T21:30:56.765",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600709,1737322256776,"fUST",-418.85337435,0.00023013,3,"2025-01-19T21:30:56.776",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600710,1737322256787,"fUST",-530.1,0.00023013,3,"2025-01-19T21:30:56.787",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600711,1737322256798,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.798",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600712,1737322256901,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.901",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600713,1737322256911,"fUST",-814.54,0.00023013,3,"2025-01-19T21:30:56.911",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600714,1737322256921,"fUST",-1109.47,0.00023013,3,"2025-01-19T21:30:56.921",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600715,1737322256938,"fUST",-221.49825535,0.00023013,3,"2025-01-19T21:30:56.938",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600716,1737322256947,"fUST",-2027.2,0.00023013,3,"2025-01-19T21:30:56.947",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600717,1737322256956,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.956",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600718,1737322256966,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.966",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600719,1737322256977,"fUST",-604.45,0.00023013,3,"2025-01-19T21:30:56.977",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600720,1737322256987,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:56.987",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600721,1737322256997,"fUST",-732.28,0.00023013,3,"2025-01-19T21:30:56.997",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600722,1737322257006,"fUST",-2722.97,0.00023013,3,"2025-01-19T21:30:57.006",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600723,1737322257017,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:57.017",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600724,1737322257027,"fUST",-2175.12,0.00023013,3,"2025-01-19T21:30:57.027",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600725,1737322257036,"fUST",-1176.33,0.00023013,3,"2025-01-19T21:30:57.036",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600726,1737322257045,"fUST",-500.0,0.00023013,3,"2025-01-19T21:30:57.045",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600727,1737322257055,"fUST",-315.63320055,0.00023013,3,"2025-01-19T21:30:57.055",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600728,1737322257065,"fUST",-164.0,0.00023014,2,"2025-01-19T21:30:57.065",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600729,1737322257075,"fUST",-4372.52533849,0.00023038,3,"2025-01-19T21:30:57.075",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600730,1737322257084,"fUST",-153.0,0.00023045,2,"2025-01-19T21:30:57.084",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600731,1737322257093,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.093",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600732,1737322257103,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.103",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600733,1737322257112,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.112",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600734,1737322257122,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.122",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600735,1737322257139,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.139",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600736,1737322257149,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.149",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600737,1737322257158,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.158",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600738,1737322257168,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.168",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600739,1737322257178,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.178",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600740,1737322257188,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.188",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600741,1737322257198,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.198",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600742,1737322257208,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.208",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600743,1737322257218,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.218",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600744,1737322257228,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.228",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600745,1737322257239,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.239",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600746,1737322257249,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.249",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600747,1737322257260,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.260",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600748,1737322257270,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.270",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600749,1737322257280,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.280",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600750,1737322257290,"fUST",-152.0,0.00023045,2,"2025-01-19T21:30:57.290",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600751,1737322257300,"fUST",-268.0,0.00023045,2,"2025-01-19T21:30:57.300",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600752,1737322257309,"fUST",-420.64988641,0.0002312,2,"2025-01-19T21:30:57.309",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600753,1737322257319,"fUST",-500.0,0.0002312,2,"2025-01-19T21:30:57.319",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600754,1737322257328,"fUST",-500.75776866,0.0002312,2,"2025-01-19T21:30:57.328",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600755,1737322257338,"fUST",-500.0,0.0002312,2,"2025-01-19T21:30:57.338",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600756,1737322257347,"fUST",-500.0,0.0002312,2,"2025-01-19T21:30:57.347",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600757,1737322257356,"fUST",-4372.52533849,0.00023141,3,"2025-01-19T21:30:57.356",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600758,1737322257366,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.366",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600759,1737322257383,"fUST",-296.32665783,0.0002315,3,"2025-01-19T21:30:57.383",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600760,1737322257392,"fUST",-514.64,0.0002315,3,"2025-01-19T21:30:57.392",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600761,1737322257402,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.402",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600762,1737322257411,"fUST",-514.61,0.0002315,3,"2025-01-19T21:30:57.411",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600763,1737322257421,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.421",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600764,1737322257431,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.431",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600765,1737322257440,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.440",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600766,1737322257449,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.449",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600767,1737322257458,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600768,1737322257468,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600769,1737322257477,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.477",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600770,1737322257487,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.487",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600771,1737322257496,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.496",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600772,1737322257506,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.506",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600773,1737322257515,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.515",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600774,1737322257525,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.525",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600775,1737322257535,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.535",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600776,1737322257546,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.546",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600777,1737322257555,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.555",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600778,1737322257564,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.564",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600779,1737322257574,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.574",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600780,1737322257583,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.583",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600781,1737322257592,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.592",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600782,1737322257602,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.602",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600783,1737322257611,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.611",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600784,1737322257620,"fUST",-500.0,0.0002315,2,"2025-01-19T21:30:57.620",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600785,1737322257634,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.634",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600786,1737322257643,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.643",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600787,1737322257652,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.652",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600788,1737322257665,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.665",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600789,1737322257674,"fUST",-521.86,0.0002315,3,"2025-01-19T21:30:57.674",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600790,1737322257683,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.683",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600791,1737322257693,"fUST",-1430.67,0.0002315,3,"2025-01-19T21:30:57.693",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600792,1737322257702,"fUST",-501.1,0.0002315,3,"2025-01-19T21:30:57.702",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600793,1737322257711,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.711",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600794,1737322257720,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.720",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600795,1737322257730,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.730",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600796,1737322257739,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.739",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600797,1737322257748,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.748",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600798,1737322257757,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.757",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600799,1737322257766,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.766",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600800,1737322257775,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.775",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600801,1737322257784,"fUST",-3452.47,0.0002315,3,"2025-01-19T21:30:57.784",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600802,1737322257793,"fUST",-1896.27,0.0002315,3,"2025-01-19T21:30:57.793",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600803,1737322257803,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.803",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600804,1737322257812,"fUST",-6775.71,0.0002315,3,"2025-01-19T21:30:57.812",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600805,1737322257822,"fUST",-711.76,0.0002315,3,"2025-01-19T21:30:57.822",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600806,1737322257831,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.831",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600807,1737322257841,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.841",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600808,1737322257850,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.850",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600809,1737322257859,"fUST",-1219.06,0.0002315,3,"2025-01-19T21:30:57.859",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600810,1737322257869,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.869",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600811,1737322257882,"fUST",-531.15,0.0002315,3,"2025-01-19T21:30:57.882",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600812,1737322257891,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.891",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600813,1737322257901,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.901",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600814,1737322257910,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.910",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600815,1737322257920,"fUST",-566.86,0.0002315,3,"2025-01-19T21:30:57.920",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600816,1737322257932,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.932",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600817,1737322257941,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.941",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600818,1737322257951,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.951",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600819,1737322257960,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.960",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600820,1737322257973,"fUST",-824.53,0.0002315,3,"2025-01-19T21:30:57.973",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600821,1737322257982,"fUST",-1046.84,0.0002315,3,"2025-01-19T21:30:57.982",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600822,1737322257992,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:57.992",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600823,1737322258001,"fUST",-530.1,0.0002315,3,"2025-01-19T21:30:58.001",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600824,1737322258010,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:58.010",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600825,1737322258020,"fUST",-814.54,0.0002315,3,"2025-01-19T21:30:58.020",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600826,1737322258029,"fUST",-1109.47,0.0002315,3,"2025-01-19T21:30:58.029",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600827,1737322258039,"fUST",-2027.2,0.0002315,3,"2025-01-19T21:30:58.039",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600828,1737322258049,"fUST",-520.83,0.0002315,3,"2025-01-19T21:30:58.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600829,1737322258058,"fUST",-516.60472172,0.0002315,3,"2025-01-19T21:30:58.058",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600830,1737322258068,"fUST",-604.45,0.0002315,3,"2025-01-19T21:30:58.068",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600831,1737322258077,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:58.077",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600832,1737322258087,"fUST",-732.28,0.0002315,3,"2025-01-19T21:30:58.087",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600833,1737322258096,"fUST",-2722.97,0.0002315,3,"2025-01-19T21:30:58.096",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600834,1737322258105,"fUST",-500.0,0.0002315,3,"2025-01-19T21:30:58.105",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600835,1737322258115,"fUST",-2175.12,0.0002315,3,"2025-01-19T21:30:58.115",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600836,1737322258124,"fUST",-1176.33,0.0002315,3,"2025-01-19T21:30:58.124",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600837,1737322258138,"fUST",-520.73,0.0002315,3,"2025-01-19T21:30:58.138",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600838,1737322258147,"fUST",-4372.52533849,0.00023245,3,"2025-01-19T21:30:58.147",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600839,1737322258156,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.156",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600840,1737322258166,"fUST",-514.64,0.00023287,3,"2025-01-19T21:30:58.166",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600841,1737322258175,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.175",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600842,1737322258184,"fUST",-514.61,0.00023287,3,"2025-01-19T21:30:58.184",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600843,1737322258194,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.194",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600844,1737322258203,"fUST",-629.25,0.00023287,3,"2025-01-19T21:30:58.203",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600845,1737322258212,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600846,1737322258221,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.221",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600847,1737322258231,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.231",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600848,1737322258241,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.241",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600849,1737322258250,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.250",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600850,1737322258259,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.259",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600851,1737322258268,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.268",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600852,1737322258277,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.277",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600853,1737322258286,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.286",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600854,1737322258295,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.295",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600855,1737322258305,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.305",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600856,1737322258315,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.315",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600857,1737322258324,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.324",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600858,1737322258334,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.334",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600859,1737322258343,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.343",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600860,1737322258352,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.352",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600861,1737322258361,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.361",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600862,1737322258371,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.371",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600863,1737322258385,"fUST",-519.52,0.00023287,3,"2025-01-19T21:30:58.385",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600864,1737322258395,"fUST",-500.0,0.00023287,2,"2025-01-19T21:30:58.395",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600865,1737322258404,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.404",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600866,1737322258413,"fUST",-317.2831334,0.00023287,3,"2025-01-19T21:30:58.413",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600867,1737322258422,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.422",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600868,1737322258431,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.431",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600869,1737322258440,"fUST",-521.86,0.00023287,3,"2025-01-19T21:30:58.440",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600870,1737322258449,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.449",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600871,1737322258458,"fUST",-1430.67,0.00023287,3,"2025-01-19T21:30:58.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600872,1737322258467,"fUST",-501.1,0.00023287,3,"2025-01-19T21:30:58.467",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600873,1737322258476,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.476",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600874,1737322258485,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.485",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600875,1737322258495,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.495",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600876,1737322258503,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.503",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600877,1737322258513,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.513",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600878,1737322258523,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.523",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600879,1737322258531,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600880,1737322258540,"fUST",-3452.47,0.00023287,3,"2025-01-19T21:30:58.540",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600881,1737322258550,"fUST",-1896.27,0.00023287,3,"2025-01-19T21:30:58.550",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600882,1737322258560,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.560",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600883,1737322258570,"fUST",-6775.71,0.00023287,3,"2025-01-19T21:30:58.570",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600884,1737322258579,"fUST",-711.76,0.00023287,3,"2025-01-19T21:30:58.579",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600885,1737322258590,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.590",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600886,1737322258600,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.600",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600887,1737322258610,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.610",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600888,1737322258619,"fUST",-1219.06,0.00023287,3,"2025-01-19T21:30:58.619",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600889,1737322258633,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.633",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600890,1737322258643,"fUST",-531.15,0.00023287,3,"2025-01-19T21:30:58.643",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600891,1737322258652,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.652",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600892,1737322258661,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.661",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600893,1737322258670,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.670",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600894,1737322258680,"fUST",-566.86,0.00023287,3,"2025-01-19T21:30:58.680",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600895,1737322258690,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.690",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600896,1737322258699,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.699",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600897,1737322258709,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.709",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600898,1737322258718,"fUST",-824.53,0.00023287,3,"2025-01-19T21:30:58.718",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600899,1737322258728,"fUST",-1046.84,0.00023287,3,"2025-01-19T21:30:58.728",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600900,1737322258737,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.737",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600901,1737322258747,"fUST",-530.1,0.00023287,3,"2025-01-19T21:30:58.747",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600902,1737322258756,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.756",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600903,1737322258765,"fUST",-814.54,0.00023287,3,"2025-01-19T21:30:58.765",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600904,1737322258775,"fUST",-1109.47,0.00023287,3,"2025-01-19T21:30:58.775",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600905,1737322258784,"fUST",-2027.2,0.00023287,3,"2025-01-19T21:30:58.784",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600906,1737322258794,"fUST",-604.45,0.00023287,3,"2025-01-19T21:30:58.794",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600907,1737322258804,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.804",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600908,1737322258813,"fUST",-732.28,0.00023287,3,"2025-01-19T21:30:58.813",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600909,1737322258823,"fUST",-2722.97,0.00023287,3,"2025-01-19T21:30:58.823",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600910,1737322258832,"fUST",-500.0,0.00023287,3,"2025-01-19T21:30:58.832",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600911,1737322258842,"fUST",-1593.11673596,0.00023287,3,"2025-01-19T21:30:58.842",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600912,1737322258924,"fUST",-582.00326404,0.00023287,3,"2025-01-19T21:30:58.924",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600913,1737322258934,"fUST",-1176.33,0.00023287,3,"2025-01-19T21:30:58.934",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600914,1737322258943,"fUST",-568.44042235,0.00023348,3,"2025-01-19T21:30:58.943",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600915,1737322258955,"fUST",-1175.91326693,0.00023348,3,"2025-01-19T21:30:58.955",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600916,1737322427695,"fUST",4271.95336962,0.00023561,120,"2025-01-19T21:33:47.695",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600919,1737323064725,"fUST",161.778409,0.00013973,2,"2025-01-19T21:44:24.725",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600997,1737323434012,"fUST",-3524.88951931,0.00018611,2,"2025-01-19T21:50:34.012",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600998,1737323434140,"fUST",-500.0,0.00019999,7,"2025-01-19T21:50:34.140",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349600999,1737323434150,"fUST",-160.0,0.0002,2,"2025-01-19T21:50:34.150",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601000,1737323434160,"fUST",-500.0,0.0002035,2,"2025-01-19T21:50:34.160",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601001,1737323434170,"fUST",-1006.0436579,0.00020422,2,"2025-01-19T21:50:34.170",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601002,1737323434181,"fUST",-500.0,0.00020684,9,"2025-01-19T21:50:34.181",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601003,1737323434190,"fUST",-152.32188536,0.00020973,2,"2025-01-19T21:50:34.190",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601004,1737323434201,"fUST",-861.82671114,0.00021461,2,"2025-01-19T21:50:34.201",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601005,1737323434210,"fUST",-179.548682,0.00021793,2,"2025-01-19T21:50:34.210",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601006,1737323434220,"fUST",-300.0,0.00021815,2,"2025-01-19T21:50:34.220",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601007,1737323434231,"fUST",-156.92,0.00021816,2,"2025-01-19T21:50:34.231",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601008,1737323434241,"fUST",-1178.54317091,0.00021816,2,"2025-01-19T21:50:34.241",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601009,1737323434250,"fUST",-403.23944727,0.00021817,3,"2025-01-19T21:50:34.250",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601010,1737323434269,"fUST",-623.86851813,0.00021817,3,"2025-01-19T21:50:34.269",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601011,1737323434279,"fUST",-2532.19447661,0.00021817,2,"2025-01-19T21:50:34.279",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601012,1737323434289,"fUST",-152.0,0.00021857,2,"2025-01-19T21:50:34.289",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601013,1737323434303,"fUST",-2532.19447659,0.00021886,2,"2025-01-19T21:50:34.303",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601014,1737323434313,"fUST",-74.49254827,0.0002189,2,"2025-01-19T21:50:34.313",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601015,1737323434327,"fUST",-126.45745173,0.0002189,2,"2025-01-19T21:50:34.327",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601016,1737323434337,"fUST",-3554.51726891,0.000219,3,"2025-01-19T21:50:34.337",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601017,1737323434347,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.347",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601018,1737323434358,"fUST",-383.43509347,0.00021916,2,"2025-01-19T21:50:34.358",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601019,1737323434372,"fUST",-116.56490653,0.00021916,2,"2025-01-19T21:50:34.372",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601020,1737323434383,"fUST",-175.69634008,0.00021916,2,"2025-01-19T21:50:34.383",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601021,1737323434395,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.395",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601022,1737323434407,"fUST",-255.15,0.00021916,2,"2025-01-19T21:50:34.407",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601023,1737323434417,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.417",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601024,1737323434428,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601025,1737323434438,"fUST",-281.44894424,0.00021916,2,"2025-01-19T21:50:34.438",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601026,1737323434448,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601027,1737323434458,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601028,1737323434468,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601029,1737323434479,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.479",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601030,1737323434489,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.489",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601031,1737323434499,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.499",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601032,1737323434509,"fUST",-389.28253661,0.00021916,2,"2025-01-19T21:50:34.509",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601033,1737323434519,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.519",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601034,1737323434528,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.528",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601035,1737323434538,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.538",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601036,1737323434552,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.552",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601037,1737323434561,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.561",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601038,1737323434570,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.570",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601039,1737323434580,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.580",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601040,1737323434589,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.589",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601041,1737323434599,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.599",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601042,1737323434608,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.608",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601043,1737323434617,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.617",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601044,1737323434626,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.626",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601045,1737323434635,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.635",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601046,1737323434644,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.644",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601047,1737323434653,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.653",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601048,1737323434663,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.663",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601049,1737323434672,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.672",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601050,1737323434681,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.681",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601051,1737323434690,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.690",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601052,1737323434700,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.700",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601053,1737323434709,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.709",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601054,1737323434718,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.718",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601055,1737323434727,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.727",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601056,1737323434737,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.737",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601057,1737323434746,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.746",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601058,1737323434756,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.756",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601059,1737323434767,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.767",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601060,1737323434776,"fUST",-593.61437528,0.00021916,2,"2025-01-19T21:50:34.776",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601061,1737323434786,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.786",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601062,1737323434799,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.799",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601063,1737323434809,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.809",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601064,1737323434818,"fUST",-554.58429493,0.00021916,2,"2025-01-19T21:50:34.818",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601065,1737323434827,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.827",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601066,1737323434837,"fUST",-195.12710174,0.00021916,2,"2025-01-19T21:50:34.837",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601067,1737323434846,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.846",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601068,1737323434855,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.855",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601069,1737323434865,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.865",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601070,1737323434874,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.874",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601071,1737323434884,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.884",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601072,1737323434893,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.893",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601073,1737323434903,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.903",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601074,1737323434912,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.912",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601075,1737323434922,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.922",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601076,1737323434932,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.932",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601077,1737323434942,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.942",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601078,1737323434955,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.955",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601079,1737323434965,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.965",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601080,1737323434975,"fUST",-207.2340429,0.00021916,2,"2025-01-19T21:50:34.975",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601081,1737323434985,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.985",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601082,1737323434995,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:34.995",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601083,1737323435004,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.004",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601084,1737323435014,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.014",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601085,1737323435024,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.024",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601086,1737323435034,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.034",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601087,1737323435048,"fUST",-499.99999999,0.00021916,2,"2025-01-19T21:50:35.048",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601088,1737323435057,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.057",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601089,1737323435067,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.067",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601090,1737323435076,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.076",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601091,1737323435086,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.086",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601092,1737323435095,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.095",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601093,1737323435104,"fUST",-440.8253449,0.00021916,2,"2025-01-19T21:50:35.104",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601094,1737323435114,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.114",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601095,1737323435123,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.123",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601096,1737323435133,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.133",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601097,1737323435143,"fUST",-500.0,0.00021916,2,"2025-01-19T21:50:35.143",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601098,1737323435153,"fUST",-158.924,0.00021917,2,"2025-01-19T21:50:35.153",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601099,1737323435163,"fUST",-500.57719798,0.00021917,3,"2025-01-19T21:50:35.163",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601100,1737323435172,"fUST",-503.43820277,0.00021917,3,"2025-01-19T21:50:35.172",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601101,1737323435182,"fUST",-226.17821745,0.00021917,3,"2025-01-19T21:50:35.182",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601102,1737323435195,"fUST",-500.0,0.00021917,2,"2025-01-19T21:50:35.195",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601103,1737323435206,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.206",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601104,1737323435216,"fUST",-505.68508662,0.00021917,3,"2025-01-19T21:50:35.216",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601105,1737323435227,"fUST",-621.98851652,0.00021917,3,"2025-01-19T21:50:35.227",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601106,1737323435238,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.238",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601107,1737323435248,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.248",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601108,1737323435257,"fUST",-581.11227463,0.00021917,3,"2025-01-19T21:50:35.257",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601109,1737323435267,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.267",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601110,1737323435277,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.277",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601111,1737323435287,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.287",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601112,1737323435303,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.303",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601113,1737323435313,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.313",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601114,1737323435323,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.323",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601115,1737323435334,"fUST",-312.51929985,0.00021917,3,"2025-01-19T21:50:35.334",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601116,1737323435343,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.343",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601117,1737323435353,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.353",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601118,1737323435363,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.363",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601119,1737323435373,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:35.373",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601120,1737323435382,"fUST",-500.0,0.00021917,2,"2025-01-19T21:50:35.382",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601121,1737323435393,"fUST",-500.0,0.00021917,2,"2025-01-19T21:50:35.393",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601122,1737323435403,"fUST",-502.75932632,0.00021917,2,"2025-01-19T21:50:35.403",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601123,1737323435414,"fUST",-311.51297983,0.00021917,3,"2025-01-19T21:50:35.414",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601172,1737323438279,"fUST",-188.48702017,0.00021917,3,"2025-01-19T21:50:38.279",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601174,1737323438289,"fUST",-500.83229347,0.00021917,3,"2025-01-19T21:50:38.289",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601176,1737323438304,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.304",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601178,1737323438313,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.313",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601181,1737323438323,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.323",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601183,1737323438333,"fUST",-583.89869604,0.00021917,3,"2025-01-19T21:50:38.333",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601185,1737323438342,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.342",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601187,1737323438351,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.351",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601189,1737323438362,"fUST",-506.69461095,0.00021917,3,"2025-01-19T21:50:38.362",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601191,1737323438375,"fUST",-581.09048837,0.00021917,3,"2025-01-19T21:50:38.375",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601193,1737323438384,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601195,1737323438393,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.393",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601197,1737323438403,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.403",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601199,1737323438414,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:38.414",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601201,1737323438423,"fUST",-475.9032755,0.00021917,3,"2025-01-19T21:50:38.423",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601393,1737323440448,"fUST",-32.43385811,0.00021917,3,"2025-01-19T21:50:40.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601395,1737323440459,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601397,1737323440469,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.469",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601399,1737323440479,"fUST",-235.89175984,0.00021917,3,"2025-01-19T21:50:40.479",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601401,1737323440488,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.488",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601403,1737323440498,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.498",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601405,1737323440507,"fUST",-218.52415908,0.00021917,3,"2025-01-19T21:50:40.507",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601407,1737323440516,"fUST",-324.0321611,0.00021917,3,"2025-01-19T21:50:40.516",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601410,1737323440529,"fUST",-175.9678389,0.00021917,3,"2025-01-19T21:50:40.529",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601412,1737323440538,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.538",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601414,1737323440554,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.554",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601416,1737323440564,"fUST",-501.94062639,0.00021917,3,"2025-01-19T21:50:40.564",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601418,1737323440574,"fUST",-602.44756702,0.00021917,3,"2025-01-19T21:50:40.574",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601420,1737323440583,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.583",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601421,1737323440593,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.593",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601424,1737323440603,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.603",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601427,1737323440613,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.613",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601430,1737323440623,"fUST",-304.7426218,0.00021917,3,"2025-01-19T21:50:40.623",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601432,1737323440635,"fUST",-195.2573782,0.00021917,3,"2025-01-19T21:50:40.635",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601434,1737323440645,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.645",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601436,1737323440655,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.655",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601438,1737323440663,"fUST",-443.98477736,0.00021917,3,"2025-01-19T21:50:40.663",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601439,1737323440676,"fUST",-56.01522264,0.00021917,3,"2025-01-19T21:50:40.676",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601441,1737323440686,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.686",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601443,1737323440695,"fUST",-502.84572788,0.00021917,14,"2025-01-19T21:50:40.695",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601445,1737323440704,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.704",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601447,1737323440713,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.713",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601449,1737323440722,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.722",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601451,1737323440731,"fUST",-507.53801448,0.00021917,3,"2025-01-19T21:50:40.731",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601453,1737323440740,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.740",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601455,1737323440749,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.749",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601457,1737323440758,"fUST",-500.78986524,0.00021917,3,"2025-01-19T21:50:40.758",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601459,1737323440767,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.767",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601461,1737323440776,"fUST",-501.17045764,0.00021917,3,"2025-01-19T21:50:40.776",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601463,1737323440785,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.785",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601465,1737323440794,"fUST",-630.35682141,0.00021917,3,"2025-01-19T21:50:40.794",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601467,1737323440808,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.808",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601469,1737323440817,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.817",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601472,1737323440832,"fUST",-500.8355242,0.00021917,3,"2025-01-19T21:50:40.832",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601474,1737323440846,"fUST",-513.13430606,0.00021917,3,"2025-01-19T21:50:40.846",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601476,1737323440855,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.855",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601478,1737323440865,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.865",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601480,1737323440875,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.875",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601482,1737323440884,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.884",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601484,1737323440894,"fUST",-339.58160852,0.00021917,3,"2025-01-19T21:50:40.894",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601486,1737323440903,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.903",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601488,1737323440913,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.913",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601491,1737323440922,"fUST",-206.465,0.00021917,2,"2025-01-19T21:50:40.922",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601493,1737323440932,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.932",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601494,1737323440941,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.941",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601496,1737323440950,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.950",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601499,1737323440960,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.960",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601501,1737323440969,"fUST",-532.76607081,0.00021917,3,"2025-01-19T21:50:40.969",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601503,1737323440979,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.979",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601505,1737323440989,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.989",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601507,1737323440998,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:40.998",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601509,1737323441008,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.008",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601511,1737323441018,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.018",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601513,1737323441027,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.027",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601515,1737323441036,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.036",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601531,1737323441176,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.176",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601533,1737323441187,"fUST",-313.12547966,0.00021917,3,"2025-01-19T21:50:41.187",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601535,1737323441196,"fUST",-507.27915414,0.00021917,3,"2025-01-19T21:50:41.196",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601537,1737323441206,"fUST",-648.86651852,0.00021917,3,"2025-01-19T21:50:41.206",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601539,1737323441215,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.215",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601541,1737323441224,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.224",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601543,1737323441233,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.233",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601545,1737323441242,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.242",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601547,1737323441251,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.251",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601549,1737323441260,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.260",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601551,1737323441269,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.269",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601553,1737323441278,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.278",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601555,1737323441287,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.287",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601557,1737323441301,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.301",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601559,1737323441311,"fUST",-501.3158193,0.00021917,3,"2025-01-19T21:50:41.311",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601561,1737323441320,"fUST",-480.58511582,0.00021917,3,"2025-01-19T21:50:41.320",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601563,1737323441329,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.329",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601565,1737323441339,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.339",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601567,1737323441348,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.348",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601569,1737323441357,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.357",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601571,1737323441367,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.367",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601573,1737323441377,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.377",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601575,1737323441386,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.386",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601577,1737323441396,"fUST",-500.0,0.00021917,2,"2025-01-19T21:50:41.396",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601579,1737323441406,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.406",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601581,1737323441415,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.415",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601583,1737323441424,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.424",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601585,1737323441433,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.433",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601587,1737323441444,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.444",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601589,1737323441453,"fUST",-599.39144773,0.00021917,3,"2025-01-19T21:50:41.453",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601591,1737323441462,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.462",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601593,1737323441473,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.473",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601595,1737323441482,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.482",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601597,1737323441491,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.491",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601599,1737323441500,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.500",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601601,1737323441510,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.510",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601603,1737323441519,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.519",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601605,1737323441528,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.528",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601607,1737323441537,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.537",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601610,1737323441549,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.549",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601612,1737323441559,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.559",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601613,1737323441568,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.568",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601615,1737323441577,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.577",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601618,1737323441588,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.588",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601620,1737323441597,"fUST",-501.80206379,0.00021917,3,"2025-01-19T21:50:41.597",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601622,1737323441606,"fUST",-506.98996197,0.00021917,3,"2025-01-19T21:50:41.606",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601624,1737323441616,"fUST",-503.75531821,0.00021917,3,"2025-01-19T21:50:41.616",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601625,1737323441625,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.625",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601627,1737323441633,"fUST",-515.35386424,0.00021917,3,"2025-01-19T21:50:41.633",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601629,1737323441642,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.642",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601631,1737323441652,"fUST",-391.29591481,0.00021917,3,"2025-01-19T21:50:41.652",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601633,1737323441661,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.661",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601635,1737323441671,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.671",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601637,1737323441680,"fUST",-500.57512818,0.00021917,3,"2025-01-19T21:50:41.680",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601640,1737323441690,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.690",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601642,1737323441699,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.699",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601644,1737323441709,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.709",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601646,1737323441718,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.718",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601648,1737323441727,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.727",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601650,1737323441736,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.736",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601652,1737323441745,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.745",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601654,1737323441754,"fUST",-610.50781872,0.00021917,3,"2025-01-19T21:50:41.754",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601656,1737323441765,"fUST",-311.19343501,0.00021917,3,"2025-01-19T21:50:41.765",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601658,1737323441774,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.774",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601660,1737323441783,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.783",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601662,1737323441793,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.793",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601664,1737323441809,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.809",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601666,1737323441818,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.818",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601668,1737323441827,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.827",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601669,1737323441836,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.836",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601671,1737323441845,"fUST",-592.24235097,0.00021917,3,"2025-01-19T21:50:41.845",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601673,1737323441854,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.854",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601675,1737323441863,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.863",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601677,1737323441873,"fUST",-631.16503059,0.00021917,3,"2025-01-19T21:50:41.873",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601680,1737323441883,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.883",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601682,1737323441892,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.892",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601684,1737323441901,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.901",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601685,1737323441910,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.910",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601687,1737323441919,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.919",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601690,1737323441929,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.929",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601692,1737323441938,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.938",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601693,1737323441947,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.947",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601695,1737323441956,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.956",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601697,1737323441965,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.965",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601699,1737323441974,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.974",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601702,1737323441984,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.984",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601704,1737323441993,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:41.993",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601706,1737323442002,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.002",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601708,1737323442011,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.011",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601710,1737323442021,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.021",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601712,1737323442029,"fUST",-573.17756141,0.00021917,3,"2025-01-19T21:50:42.029",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601714,1737323442038,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.038",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601716,1737323442051,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.051",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601718,1737323442062,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.062",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601719,1737323442073,"fUST",-500.0,0.00021917,2,"2025-01-19T21:50:42.073",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601721,1737323442082,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.082",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601724,1737323442091,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.091",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601726,1737323442101,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.101",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601728,1737323442110,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.110",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601730,1737323442119,"fUST",-564.96543166,0.00021917,3,"2025-01-19T21:50:42.119",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601732,1737323442129,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.129",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601734,1737323442137,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.137",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601736,1737323442146,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.146",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601738,1737323442155,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.155",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601740,1737323442164,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.164",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601742,1737323442174,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.174",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601744,1737323442183,"fUST",-505.67659706,0.00021917,3,"2025-01-19T21:50:42.183",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601746,1737323442192,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601748,1737323442202,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.202",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601750,1737323442211,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.211",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601752,1737323442221,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.221",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601754,1737323442230,"fUST",-511.65342906,0.00021917,3,"2025-01-19T21:50:42.230",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601756,1737323442240,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.240",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601758,1737323442249,"fUST",-556.54550721,0.00021917,3,"2025-01-19T21:50:42.249",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601760,1737323442258,"fUST",-640.99886705,0.00021917,3,"2025-01-19T21:50:42.258",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601762,1737323442271,"fUST",-502.67083663,0.00021917,3,"2025-01-19T21:50:42.271",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601763,1737323442280,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.280",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601765,1737323442289,"fUST",-329.95632673,0.00021917,3,"2025-01-19T21:50:42.289",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601767,1737323442304,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.304",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601769,1737323442314,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.314",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601771,1737323442323,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.323",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601773,1737323442332,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.332",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601775,1737323442342,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.342",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601777,1737323442351,"fUST",-502.57566919,0.00021917,3,"2025-01-19T21:50:42.351",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601779,1737323442360,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.360",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601781,1737323442373,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.373",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601783,1737323442383,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.383",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601785,1737323442392,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.392",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601787,1737323442401,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.401",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601789,1737323442412,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.412",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601791,1737323442421,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.421",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601793,1737323442430,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.430",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601795,1737323442439,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.439",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601797,1737323442448,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601800,1737323442459,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601801,1737323442469,"fUST",-486.18651259,0.00021917,3,"2025-01-19T21:50:42.469",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601804,1737323442479,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.479",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601805,1737323442488,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.488",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601808,1737323442497,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.497",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601809,1737323442506,"fUST",-500.0,0.00021917,2,"2025-01-19T21:50:42.506",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601811,1737323442516,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.516",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601814,1737323442525,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.525",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601816,1737323442535,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.535",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601818,1737323442544,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.544",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601820,1737323442561,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.561",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601822,1737323442571,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.571",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601825,1737323442580,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.580",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601828,1737323442590,"fUST",-579.01368618,0.00021917,3,"2025-01-19T21:50:42.590",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601832,1737323442600,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.600",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601834,1737323442610,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.610",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601837,1737323442619,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.619",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601839,1737323442628,"fUST",-639.56013392,0.00021917,3,"2025-01-19T21:50:42.628",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601841,1737323442637,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.637",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601844,1737323442646,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.646",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601847,1737323442656,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:42.656",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601849,1737323442665,"fUST",-500.0,0.00021917,2,"2025-01-19T21:50:42.665",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349601852,1737323442674,"fUST",-250.07640107,0.00021917,3,"2025-01-19T21:50:42.674",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602000,1737323444317,"fUST",-249.92359893,0.00021917,3,"2025-01-19T21:50:44.317",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602002,1737323444327,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.327",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602004,1737323444336,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.336",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602006,1737323444346,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.346",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602008,1737323444355,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.355",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602009,1737323444366,"fUST",-529.51768154,0.00021917,3,"2025-01-19T21:50:44.366",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602010,1737323444376,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.376",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602011,1737323444384,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602012,1737323444397,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.397",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602013,1737323444408,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.408",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602014,1737323444417,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.417",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602015,1737323444427,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.427",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602016,1737323444445,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.445",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602018,1737323444455,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.455",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602019,1737323444465,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.465",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602020,1737323444475,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.475",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602021,1737323444485,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.485",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602023,1737323444494,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.494",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602025,1737323444503,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.503",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602027,1737323444513,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.513",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602030,1737323444522,"fUST",-605.38417957,0.00021917,3,"2025-01-19T21:50:44.522",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602032,1737323444531,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602034,1737323444541,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.541",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602035,1737323444553,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.553",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602038,1737323444563,"fUST",-504.9746595,0.00021917,3,"2025-01-19T21:50:44.563",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602040,1737323444573,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.573",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602042,1737323444582,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.582",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602044,1737323444591,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.591",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602046,1737323444601,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.601",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602048,1737323444610,"fUST",-580.94861339,0.00021917,3,"2025-01-19T21:50:44.610",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602050,1737323444619,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.619",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602051,1737323444628,"fUST",-400.52970098,0.00021917,3,"2025-01-19T21:50:44.628",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602053,1737323444637,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.637",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602055,1737323444646,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.646",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602057,1737323444655,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.655",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602059,1737323444665,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.665",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602062,1737323444674,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.674",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602064,1737323444684,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.684",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602065,1737323444693,"fUST",-548.88594039,0.00021917,3,"2025-01-19T21:50:44.693",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602068,1737323444703,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.703",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602070,1737323444714,"fUST",-218.40016413,0.00021917,3,"2025-01-19T21:50:44.714",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602072,1737323444723,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.723",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602074,1737323444733,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.733",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602076,1737323444742,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.742",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602078,1737323444751,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.751",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602080,1737323444761,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.761",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602082,1737323444770,"fUST",-5128.64,0.00021917,3,"2025-01-19T21:50:44.770",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602084,1737323444779,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.779",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602086,1737323444788,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.788",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602088,1737323444798,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.798",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602089,1737323444812,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.812",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602091,1737323444822,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.822",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602094,1737323444832,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.832",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602096,1737323444842,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.842",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602098,1737323444852,"fUST",-1718.15,0.00021917,3,"2025-01-19T21:50:44.852",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602100,1737323444861,"fUST",-499.0,0.00021917,2,"2025-01-19T21:50:44.861",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602109,1737323444871,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.871",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602111,1737323444962,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.962",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602112,1737323444971,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.971",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602115,1737323444981,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.981",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602116,1737323444990,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:44.990",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602118,1737323445000,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.000",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602120,1737323445011,"fUST",-659.4,0.00021917,3,"2025-01-19T21:50:45.011",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602123,1737323445022,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.022",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602124,1737323445032,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.032",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602126,1737323445041,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.041",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602128,1737323445055,"fUST",-501.23718737,0.00021917,3,"2025-01-19T21:50:45.055",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602131,1737323445065,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.065",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602132,1737323445075,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.075",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602134,1737323445084,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.084",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602136,1737323445094,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.094",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602138,1737323445104,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.104",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602140,1737323445114,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.114",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602142,1737323445123,"fUST",-958.83,0.00021917,3,"2025-01-19T21:50:45.123",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602144,1737323445133,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.133",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602146,1737323445142,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.142",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602149,1737323445152,"fUST",-505.60444701,0.00021917,3,"2025-01-19T21:50:45.152",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602150,1737323445161,"fUST",-351.65239499,0.00021917,3,"2025-01-19T21:50:45.161",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602153,1737323445171,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.171",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602155,1737323445181,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.181",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602156,1737323445191,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.191",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602158,1737323445201,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.201",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602160,1737323445212,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602163,1737323445222,"fUST",-636.07,0.00021917,3,"2025-01-19T21:50:45.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602165,1737323445234,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.234",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602167,1737323445244,"fUST",-3192.03,0.00021917,3,"2025-01-19T21:50:45.244",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602169,1737323445253,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.253",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602171,1737323445263,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.263",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602172,1737323445272,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.272",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602173,1737323445282,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.282",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602174,1737323445292,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.292",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602175,1737323445309,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.309",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602176,1737323445342,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.342",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602177,1737323445352,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.352",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602178,1737323445362,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.362",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602179,1737323445377,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.377",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602180,1737323445387,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.387",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602182,1737323445396,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.396",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602184,1737323445407,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.407",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602186,1737323445419,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.419",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602188,1737323445428,"fUST",-792.06,0.00021917,3,"2025-01-19T21:50:45.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602190,1737323445439,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.439",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602191,1737323445449,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.449",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602192,1737323445459,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602193,1737323445470,"fUST",-814.47,0.00021917,3,"2025-01-19T21:50:45.470",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602194,1737323445479,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.479",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602195,1737323445489,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.489",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602196,1737323445499,"fUST",-1482.19,0.00021917,3,"2025-01-19T21:50:45.499",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602197,1737323445508,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.508",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602198,1737323445518,"fUST",-504.8322141,0.00021917,3,"2025-01-19T21:50:45.518",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602199,1737323445528,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.528",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602200,1737323445538,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.538",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602201,1737323445548,"fUST",-517.64056452,0.00021917,3,"2025-01-19T21:50:45.548",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602202,1737323445562,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.562",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602203,1737323445572,"fUST",-9621.72,0.00021917,3,"2025-01-19T21:50:45.572",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602204,1737323445582,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.582",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602205,1737323445591,"fUST",-1178.19,0.00021917,3,"2025-01-19T21:50:45.591",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602206,1737323445602,"fUST",-500.51650626,0.00021917,3,"2025-01-19T21:50:45.602",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602207,1737323445612,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.612",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602210,1737323445622,"fUST",-570.88432736,0.00021917,3,"2025-01-19T21:50:45.622",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602211,1737323445632,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.632",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602213,1737323445642,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.642",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602215,1737323445652,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.652",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602217,1737323445661,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.661",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602219,1737323445671,"fUST",-500.63964797,0.00021917,3,"2025-01-19T21:50:45.671",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602221,1737323445681,"fUST",-506.4563848,0.00021917,3,"2025-01-19T21:50:45.681",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602223,1737323445691,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.691",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602225,1737323445700,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.700",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602227,1737323445710,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.710",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602230,1737323445720,"fUST",-506.86458524,0.00021917,3,"2025-01-19T21:50:45.720",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602232,1737323445730,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.730",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602235,1737323445740,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.740",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602237,1737323445750,"fUST",-776.13,0.00021917,3,"2025-01-19T21:50:45.750",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602239,1737323445759,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.759",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602241,1737323445769,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.769",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602243,1737323445780,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.780",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602245,1737323445790,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.790",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602247,1737323445804,"fUST",-419.9605271,0.00021917,3,"2025-01-19T21:50:45.804",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602249,1737323445813,"fUST",-504.24710747,0.00021917,3,"2025-01-19T21:50:45.813",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602251,1737323445823,"fUST",-637.18,0.00021917,3,"2025-01-19T21:50:45.823",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602253,1737323445833,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.833",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602255,1737323445843,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.843",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602257,1737323445852,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.852",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602258,1737323445862,"fUST",-504.48295395,0.00021917,3,"2025-01-19T21:50:45.862",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602260,1737323445871,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.871",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602262,1737323445880,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.880",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602264,1737323445890,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.890",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602266,1737323445900,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.900",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602267,1737323445910,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.910",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602268,1737323445920,"fUST",-645.27,0.00021917,3,"2025-01-19T21:50:45.920",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602269,1737323445930,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.930",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602270,1737323445940,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.940",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602271,1737323445949,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.949",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602272,1737323445958,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.958",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602273,1737323445967,"fUST",-505.15251203,0.00021917,3,"2025-01-19T21:50:45.967",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602274,1737323445977,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.977",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602275,1737323445986,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:45.986",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602276,1737323445996,"fUST",-505.0715303,0.00021917,3,"2025-01-19T21:50:45.996",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602277,1737323446006,"fUST",-3524.56,0.00021917,3,"2025-01-19T21:50:46.006",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602278,1737323446017,"fUST",-1245.19,0.00021917,3,"2025-01-19T21:50:46.017",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602279,1737323446027,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.027",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602280,1737323446037,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.037",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602281,1737323446046,"fUST",-504.87712809,0.00021917,3,"2025-01-19T21:50:46.046",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602282,1737323446061,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.061",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602283,1737323446071,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.071",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602285,1737323446081,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.081",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602287,1737323446091,"fUST",-501.00726833,0.00021917,3,"2025-01-19T21:50:46.091",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602289,1737323446102,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.102",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602291,1737323446112,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.112",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602293,1737323446135,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.135",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602295,1737323446152,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:46.152",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602298,1737323446162,"fUST",-1457.88606378,0.00021954,2,"2025-01-19T21:50:46.162",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602300,1737323446172,"fUST",-2532.19447659,0.00021954,2,"2025-01-19T21:50:46.172",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602301,1737323446181,"fUST",-500.0,0.00021973,2,"2025-01-19T21:50:46.181",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602304,1737323446191,"fUST",-503.90692776,0.00021973,2,"2025-01-19T21:50:46.191",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602306,1737323446200,"fUST",-500.0,0.00021973,2,"2025-01-19T21:50:46.200",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602308,1737323446210,"fUST",-204.07469741,0.00021973,2,"2025-01-19T21:50:46.210",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602310,1737323446220,"fUST",-580.20875459,0.00021973,2,"2025-01-19T21:50:46.220",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602312,1737323446229,"fUST",-500.0,0.00021973,2,"2025-01-19T21:50:46.229",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602314,1737323446238,"fUST",-608.26983914,0.00021973,2,"2025-01-19T21:50:46.238",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602315,1737323446247,"fUST",-187.76884539,0.00021973,2,"2025-01-19T21:50:46.247",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602317,1737323446256,"fUST",-1868.17715495,0.00021974,2,"2025-01-19T21:50:46.256",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602319,1737323446266,"fUST",-812.29128563,0.00022,12,"2025-01-19T21:50:46.266",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602323,1737323446276,"fUST",-156.0,0.00022,2,"2025-01-19T21:50:46.276",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602325,1737323446285,"fUST",-3554.51726875,0.00022003,3,"2025-01-19T21:50:46.285",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602329,1737323446295,"fUST",-2532.19447659,0.00022023,2,"2025-01-19T21:50:46.295",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602332,1737323446309,"fUST",-160.0,0.00022034,3,"2025-01-19T21:50:46.309",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602335,1737323446318,"fUST",-463.86702152,0.00022054,2,"2025-01-19T21:50:46.318",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602338,1737323446328,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.328",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602340,1737323446337,"fUST",-422.91801308,0.00022054,3,"2025-01-19T21:50:46.337",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602344,1737323446352,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.352",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602347,1737323446370,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.370",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602349,1737323446379,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.379",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602351,1737323446391,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.391",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602353,1737323446403,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.403",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602355,1737323446412,"fUST",-501.33687089,0.00022054,3,"2025-01-19T21:50:46.412",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602357,1737323446422,"fUST",-266.40006304,0.00022054,3,"2025-01-19T21:50:46.422",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602359,1737323446432,"fUST",-501.73843792,0.00022054,3,"2025-01-19T21:50:46.432",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602361,1737323446443,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.443",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602363,1737323446452,"fUST",-501.41594376,0.00022054,3,"2025-01-19T21:50:46.452",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602365,1737323446461,"fUST",-617.99320134,0.00022054,3,"2025-01-19T21:50:46.461",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602367,1737323446472,"fUST",-162.25477041,0.00022054,3,"2025-01-19T21:50:46.472",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602370,1737323446483,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.483",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602372,1737323446501,"fUST",-561.07,0.00022054,3,"2025-01-19T21:50:46.501",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602373,1737323446511,"fUST",-501.27189013,0.00022054,3,"2025-01-19T21:50:46.511",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602374,1737323446522,"fUST",-501.67607826,0.00022054,3,"2025-01-19T21:50:46.522",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602375,1737323446531,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.531",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602376,1737323446541,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.541",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602377,1737323446553,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.553",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602378,1737323446562,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.562",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602379,1737323446571,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.571",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602380,1737323446581,"fUST",-500.0,0.00022054,2,"2025-01-19T21:50:46.581",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602381,1737323446591,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.591",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602382,1737323446600,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.600",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602383,1737323446610,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.610",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602384,1737323446619,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.619",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602385,1737323446629,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.629",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602386,1737323446639,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602387,1737323446649,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.649",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602388,1737323446671,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.671",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602389,1737323446681,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.681",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602390,1737323446691,"fUST",-415.56595685,0.00022054,3,"2025-01-19T21:50:46.691",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602391,1737323446701,"fUST",-343.92807643,0.00022054,3,"2025-01-19T21:50:46.701",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602392,1737323446710,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.710",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602393,1737323446719,"fUST",-317.08395107,0.00022054,3,"2025-01-19T21:50:46.719",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602394,1737323446728,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.728",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602395,1737323446737,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.737",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602396,1737323446747,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.747",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602397,1737323446756,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.756",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602398,1737323446764,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.764",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602399,1737323446774,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.774",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602400,1737323446783,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.783",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602401,1737323446793,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.793",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602402,1737323446807,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.807",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602403,1737323446821,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.821",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602404,1737323446833,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.833",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602405,1737323446846,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.846",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602406,1737323446855,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.855",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602407,1737323446864,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.864",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602408,1737323446873,"fUST",-507.50595828,0.00022054,3,"2025-01-19T21:50:46.873",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602409,1737323446882,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.882",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602410,1737323446891,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.891",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602411,1737323446902,"fUST",-567.31570107,0.00022054,3,"2025-01-19T21:50:46.902",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602412,1737323446911,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.911",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602413,1737323446921,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.921",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602414,1737323446930,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.930",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602415,1737323446940,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.940",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602416,1737323446949,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.949",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602417,1737323446959,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.959",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602418,1737323446968,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.968",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602419,1737323446978,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.978",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602420,1737323446987,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.987",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602421,1737323446996,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:46.996",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602422,1737323447006,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.006",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602423,1737323447015,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.015",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602424,1737323447025,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.025",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602425,1737323447034,"fUST",-502.38244154,0.00022054,3,"2025-01-19T21:50:47.034",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602426,1737323447044,"fUST",-502.21139909,0.00022054,3,"2025-01-19T21:50:47.044",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602427,1737323447058,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.058",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602428,1737323447068,"fUST",-500.0,0.00022054,2,"2025-01-19T21:50:47.068",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602429,1737323447079,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.079",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602430,1737323447089,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.089",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602431,1737323447184,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.184",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602432,1737323447194,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.194",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602433,1737323447204,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.204",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602434,1737323447214,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.214",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602435,1737323447223,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.223",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602436,1737323447233,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.233",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602437,1737323447242,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.242",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602438,1737323447252,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602439,1737323447262,"fUST",-506.39520152,0.00022054,3,"2025-01-19T21:50:47.262",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602440,1737323447272,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.272",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602441,1737323447282,"fUST",-5128.64,0.00022054,3,"2025-01-19T21:50:47.282",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602442,1737323447292,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.292",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602443,1737323447307,"fUST",-1718.15,0.00022054,3,"2025-01-19T21:50:47.307",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602444,1737323447317,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.317",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602445,1737323447327,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.327",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602446,1737323447337,"fUST",-659.4,0.00022054,3,"2025-01-19T21:50:47.337",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602447,1737323447354,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.354",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602448,1737323447367,"fUST",-506.56982622,0.00022054,3,"2025-01-19T21:50:47.367",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602449,1737323447377,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.377",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602450,1737323447387,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.387",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602451,1737323447401,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.401",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602452,1737323447411,"fUST",-958.83,0.00022054,3,"2025-01-19T21:50:47.411",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602453,1737323447421,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.421",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602454,1737323447431,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.431",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602455,1737323447441,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.441",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602456,1737323447451,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.451",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602457,1737323447460,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.460",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602458,1737323447470,"fUST",-636.07,0.00022054,3,"2025-01-19T21:50:47.470",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602459,1737323447480,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.480",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602460,1737323447489,"fUST",-3192.03,0.00022054,3,"2025-01-19T21:50:47.489",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602461,1737323447499,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.499",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602462,1737323447508,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.508",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602463,1737323447518,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.518",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602464,1737323447528,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.528",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602465,1737323447538,"fUST",-506.8537545,0.00022054,3,"2025-01-19T21:50:47.538",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602466,1737323447548,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.548",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602467,1737323447569,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.569",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602468,1737323447579,"fUST",-792.06,0.00022054,3,"2025-01-19T21:50:47.579",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602469,1737323447588,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.588",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602470,1737323447598,"fUST",-814.47,0.00022054,3,"2025-01-19T21:50:47.598",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602471,1737323447607,"fUST",-1482.19,0.00022054,3,"2025-01-19T21:50:47.607",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602472,1737323447616,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.616",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602473,1737323447626,"fUST",-9621.72,0.00022054,3,"2025-01-19T21:50:47.626",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602474,1737323447635,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.635",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602475,1737323447644,"fUST",-1178.19,0.00022054,3,"2025-01-19T21:50:47.644",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602476,1737323447654,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.654",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602477,1737323447664,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.664",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602478,1737323447673,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.673",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602479,1737323447683,"fUST",-776.13,0.00022054,3,"2025-01-19T21:50:47.683",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602480,1737323447692,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.692",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602481,1737323447702,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.702",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602482,1737323447711,"fUST",-637.18,0.00022054,3,"2025-01-19T21:50:47.711",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602483,1737323447720,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.720",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602484,1737323447730,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.730",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602485,1737323447740,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.740",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602486,1737323447749,"fUST",-645.27,0.00022054,3,"2025-01-19T21:50:47.749",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602487,1737323447759,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.759",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602488,1737323447768,"fUST",-503.78037635,0.00022054,3,"2025-01-19T21:50:47.768",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602489,1737323447778,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.778",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602490,1737323447788,"fUST",-3524.56,0.00022054,3,"2025-01-19T21:50:47.788",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602491,1737323447798,"fUST",-1245.19,0.00022054,3,"2025-01-19T21:50:47.798",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602492,1737323447814,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.814",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602493,1737323447824,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:47.824",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602494,1737323447833,"fUST",-439.42,0.00022054,3,"2025-01-19T21:50:47.833",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602495,1737323447843,"fUST",-500.0,0.00022073,2,"2025-01-19T21:50:47.843",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602496,1737323447852,"fUST",-575.32400458,0.00022073,2,"2025-01-19T21:50:47.852",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602497,1737323447862,"fUST",-401.80880397,0.00022073,2,"2025-01-19T21:50:47.862",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602498,1737323447871,"fUST",-500.0,0.00022073,2,"2025-01-19T21:50:47.871",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602499,1737323447881,"fUST",-500.0,0.00022073,2,"2025-01-19T21:50:47.881",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602500,1737323447891,"fUST",-250.73850434,0.00022073,2,"2025-01-19T21:50:47.891",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602501,1737323447900,"fUST",-202.38956492,0.00022073,2,"2025-01-19T21:50:47.900",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602502,1737323447910,"fUST",-162.44093173,0.00022073,2,"2025-01-19T21:50:47.910",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602503,1737323447919,"fUST",-615.31913201,0.00022073,2,"2025-01-19T21:50:47.919",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602504,1737323447929,"fUST",-500.0,0.00022073,2,"2025-01-19T21:50:47.929",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602505,1737323447939,"fUST",-207.99231028,0.00022073,2,"2025-01-19T21:50:47.939",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602506,1737323447948,"fUST",-477.27078037,0.00022073,2,"2025-01-19T21:50:47.948",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602507,1737323447958,"fUST",-538.49522563,0.00022073,2,"2025-01-19T21:50:47.958",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602508,1737323447968,"fUST",-2532.19447659,0.00022091,2,"2025-01-19T21:50:47.968",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602509,1737323447977,"fUST",-3554.51726875,0.00022107,3,"2025-01-19T21:50:47.977",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602510,1737323447987,"fUST",-427.965,0.0002218,2,"2025-01-19T21:50:47.987",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602511,1737323447997,"fUST",-150.95264266,0.00022191,3,"2025-01-19T21:50:47.997",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602512,1737323448007,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.007",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602513,1737323448016,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.016",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602514,1737323448027,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.027",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602515,1737323448037,"fUST",-500.319915,0.00022191,3,"2025-01-19T21:50:48.037",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602516,1737323448046,"fUST",-500.0,0.00022191,2,"2025-01-19T21:50:48.046",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602517,1737323448062,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.062",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602518,1737323448072,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.072",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602519,1737323448082,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.082",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602520,1737323448093,"fUST",-306.58456031,0.00022191,3,"2025-01-19T21:50:48.093",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602521,1737323448103,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.103",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602522,1737323448113,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.113",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602523,1737323448122,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.122",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602524,1737323448132,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.132",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602525,1737323448141,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.141",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602526,1737323448151,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.151",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602527,1737323448160,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.160",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602528,1737323448170,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.170",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602529,1737323448180,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.180",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602530,1737323448190,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.190",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602531,1737323448199,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.199",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602532,1737323448209,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.209",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602533,1737323448218,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.218",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602534,1737323448227,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.227",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602535,1737323448236,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.236",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602536,1737323448246,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.246",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602537,1737323448256,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.256",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602538,1737323448265,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.265",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602539,1737323448274,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.274",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602540,1737323448284,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.284",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602541,1737323448294,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.294",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602542,1737323448308,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.308",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602543,1737323448318,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.318",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602544,1737323448328,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.328",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602545,1737323448337,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.337",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602546,1737323448347,"fUST",-500.0,0.00022191,2,"2025-01-19T21:50:48.347",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602547,1737323448357,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.357",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602548,1737323448367,"fUST",-214.04800946,0.00022191,3,"2025-01-19T21:50:48.367",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602549,1737323448381,"fUST",-508.38043664,0.00022191,3,"2025-01-19T21:50:48.381",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602550,1737323448391,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.391",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602551,1737323448400,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.400",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602552,1737323448411,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.411",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602553,1737323448420,"fUST",-480.49,0.00022191,3,"2025-01-19T21:50:48.420",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602554,1737323448429,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.429",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602555,1737323448439,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.439",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602556,1737323448448,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602557,1737323448457,"fUST",-5128.64,0.00022191,3,"2025-01-19T21:50:48.457",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602558,1737323448468,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602559,1737323448477,"fUST",-1718.15,0.00022191,3,"2025-01-19T21:50:48.477",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602560,1737323448487,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.487",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602561,1737323448496,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.496",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602562,1737323448505,"fUST",-659.4,0.00022191,3,"2025-01-19T21:50:48.505",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602563,1737323448515,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.515",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602564,1737323448524,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.524",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602565,1737323448533,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.533",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602566,1737323448542,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.542",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602567,1737323448557,"fUST",-958.83,0.00022191,3,"2025-01-19T21:50:48.557",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602568,1737323448566,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.566",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602569,1737323448576,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.576",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602570,1737323448586,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.586",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602571,1737323448595,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.595",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602572,1737323448605,"fUST",-636.07,0.00022191,3,"2025-01-19T21:50:48.605",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602573,1737323448614,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.614",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602574,1737323448624,"fUST",-3192.03,0.00022191,3,"2025-01-19T21:50:48.624",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602575,1737323448634,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.634",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602576,1737323448643,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.643",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602577,1737323448652,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.652",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602578,1737323448661,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.661",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602579,1737323448671,"fUST",-596.61121658,0.00022191,3,"2025-01-19T21:50:48.671",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602580,1737323448681,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.681",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602581,1737323448691,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.691",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602582,1737323448701,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.701",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602583,1737323448710,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.710",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602584,1737323448720,"fUST",-792.06,0.00022191,3,"2025-01-19T21:50:48.720",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602585,1737323448729,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.729",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602586,1737323448739,"fUST",-814.47,0.00022191,3,"2025-01-19T21:50:48.739",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602587,1737323448748,"fUST",-1482.19,0.00022191,3,"2025-01-19T21:50:48.748",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602588,1737323448758,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.758",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602589,1737323448767,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.767",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602590,1737323448777,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.777",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602591,1737323448787,"fUST",-9621.72,0.00022191,3,"2025-01-19T21:50:48.787",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602592,1737323448796,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.796",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602593,1737323448811,"fUST",-1178.19,0.00022191,3,"2025-01-19T21:50:48.811",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602594,1737323448821,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.821",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602595,1737323448830,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.830",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602596,1737323448840,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.840",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602597,1737323448850,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.850",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602598,1737323448859,"fUST",-776.13,0.00022191,3,"2025-01-19T21:50:48.859",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602599,1737323448870,"fUST",-151.0,0.00022191,7,"2025-01-19T21:50:48.870",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602600,1737323448880,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.880",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602601,1737323448890,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.890",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602602,1737323448900,"fUST",-637.18,0.00022191,3,"2025-01-19T21:50:48.900",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602603,1737323448910,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.910",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602604,1737323448920,"fUST",-645.27,0.00022191,3,"2025-01-19T21:50:48.920",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602605,1737323448930,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.930",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602606,1737323448941,"fUST",-3524.56,0.00022191,3,"2025-01-19T21:50:48.941",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602607,1737323448951,"fUST",-1245.19,0.00022191,3,"2025-01-19T21:50:48.951",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602608,1737323448961,"fUST",-500.0,0.00022191,3,"2025-01-19T21:50:48.961",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602609,1737323448971,"fUST",-3554.51726875,0.0002221,3,"2025-01-19T21:50:48.971",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602610,1737323448980,"fUST",-500.0,0.00022299,2,"2025-01-19T21:50:48.980",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602611,1737323448990,"fUST",-350.50858184,0.00022299,2,"2025-01-19T21:50:48.990",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602612,1737323449000,"fUST",-432.83557068,0.00022299,2,"2025-01-19T21:50:49.000",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602613,1737323449010,"fUST",-500.0,0.00022299,2,"2025-01-19T21:50:49.010",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602614,1737323449020,"fUST",-500.0,0.00022299,2,"2025-01-19T21:50:49.020",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602615,1737323449029,"fUST",-500.0,0.00022299,2,"2025-01-19T21:50:49.029",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602616,1737323449040,"fUST",-500.0,0.00022299,2,"2025-01-19T21:50:49.040",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602617,1737323449055,"fUST",-863152.53,0.000223,15,"2025-01-19T21:50:49.055",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602618,1737323449066,"fUST",-3554.51726875,0.00022314,3,"2025-01-19T21:50:49.066",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602619,1737323449075,"fUST",-200.8,0.00022328,3,"2025-01-19T21:50:49.075",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602620,1737323449165,"fUST",-151.0,0.00022328,7,"2025-01-19T21:50:49.165",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602621,1737323449177,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.177",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602622,1737323449187,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.187",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602623,1737323449196,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.196",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602624,1737323449206,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.206",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602625,1737323449215,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.215",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602626,1737323449225,"fUST",-167.3243238,0.00022328,3,"2025-01-19T21:50:49.225",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602627,1737323449234,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.234",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602628,1737323449244,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.244",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602629,1737323449253,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.253",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602630,1737323449263,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.263",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602631,1737323449272,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.272",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602632,1737323449281,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.281",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602633,1737323449291,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.291",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602634,1737323449307,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.307",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602635,1737323449317,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.317",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602636,1737323449327,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.327",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602637,1737323449338,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.338",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602638,1737323449348,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.348",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602639,1737323449359,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.359",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602640,1737323449369,"fUST",-518.26219869,0.00022328,3,"2025-01-19T21:50:49.369",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602641,1737323449380,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.380",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602642,1737323449393,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.393",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602643,1737323449403,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.403",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602644,1737323449415,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.415",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602645,1737323449425,"fUST",-500.0,0.00022328,2,"2025-01-19T21:50:49.425",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602646,1737323449437,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.437",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602647,1737323449447,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.447",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602648,1737323449457,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.457",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602649,1737323449467,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.467",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602650,1737323449477,"fUST",-5128.64,0.00022328,3,"2025-01-19T21:50:49.477",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602651,1737323449487,"fUST",-559.0,0.00022328,3,"2025-01-19T21:50:49.487",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602652,1737323449496,"fUST",-1718.15,0.00022328,3,"2025-01-19T21:50:49.496",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602653,1737323449506,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.506",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602654,1737323449516,"fUST",-476.06988557,0.00022328,3,"2025-01-19T21:50:49.516",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602655,1737323449526,"fUST",-659.4,0.00022328,3,"2025-01-19T21:50:49.526",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602656,1737323449535,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.535",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602657,1737323449545,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.545",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602658,1737323449563,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.563",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602659,1737323449572,"fUST",-958.83,0.00022328,3,"2025-01-19T21:50:49.572",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602660,1737323449582,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.582",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602661,1737323449592,"fUST",-542.24,0.00022328,3,"2025-01-19T21:50:49.592",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602662,1737323449601,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.601",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602663,1737323449611,"fUST",-636.07,0.00022328,3,"2025-01-19T21:50:49.611",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602664,1737323449620,"fUST",-3192.03,0.00022328,3,"2025-01-19T21:50:49.620",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602665,1737323449630,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.630",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602666,1737323449639,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602667,1737323449649,"fUST",-181.97,0.00022328,3,"2025-01-19T21:50:49.649",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602668,1737323449658,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.658",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602669,1737323449668,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.668",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602670,1737323449678,"fUST",-792.06,0.00022328,3,"2025-01-19T21:50:49.678",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602671,1737323449687,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.687",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602672,1737323449696,"fUST",-814.47,0.00022328,3,"2025-01-19T21:50:49.696",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602673,1737323449706,"fUST",-1482.19,0.00022328,3,"2025-01-19T21:50:49.706",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602674,1737323449715,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.715",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602675,1737323449724,"fUST",-9621.72,0.00022328,3,"2025-01-19T21:50:49.724",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602676,1737323449734,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.734",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602677,1737323449746,"fUST",-1178.19,0.00022328,3,"2025-01-19T21:50:49.746",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602678,1737323449767,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.767",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602679,1737323449775,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.775",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602680,1737323449784,"fUST",-776.13,0.00022328,3,"2025-01-19T21:50:49.784",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602681,1737323449794,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.794",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602682,1737323449810,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.810",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602683,1737323449820,"fUST",-637.18,0.00022328,3,"2025-01-19T21:50:49.820",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602684,1737323449829,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.829",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602685,1737323449839,"fUST",-645.27,0.00022328,3,"2025-01-19T21:50:49.839",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602686,1737323449848,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.848",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602687,1737323449858,"fUST",-3524.56,0.00022328,3,"2025-01-19T21:50:49.858",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602688,1737323449867,"fUST",-1245.19,0.00022328,3,"2025-01-19T21:50:49.867",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602689,1737323449875,"fUST",-500.0,0.00022328,3,"2025-01-19T21:50:49.875",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602690,1737323449885,"fUST",-500.0,0.00022373,2,"2025-01-19T21:50:49.885",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602691,1737323449894,"fUST",-500.0,0.00022373,2,"2025-01-19T21:50:49.894",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602692,1737323449903,"fUST",-500.0,0.00022373,2,"2025-01-19T21:50:49.903",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602693,1737323449913,"fUST",-3554.51726875,0.00022417,3,"2025-01-19T21:50:49.913",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602694,1737323449922,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.922",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602695,1737323449932,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.932",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602696,1737323449941,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.941",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602697,1737323449950,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.950",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602698,1737323449959,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.959",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602699,1737323449969,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.969",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602700,1737323449978,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.978",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602701,1737323449987,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.987",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602702,1737323449997,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:49.997",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602703,1737323450006,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.006",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602704,1737323450016,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.016",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602705,1737323450028,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.028",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602706,1737323450041,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.041",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602707,1737323450063,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.063",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602708,1737323450072,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.072",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602709,1737323450081,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.081",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602710,1737323450090,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.090",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602711,1737323450099,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.099",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602712,1737323450109,"fUST",-161.28958107,0.00022465,3,"2025-01-19T21:50:50.109",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602713,1737323450119,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.119",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602714,1737323450128,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.128",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602715,1737323450142,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.142",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602716,1737323450155,"fUST",-500.0,0.00022465,2,"2025-01-19T21:50:50.155",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602717,1737323450165,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.165",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602718,1737323450174,"fUST",-464.17,0.00022465,3,"2025-01-19T21:50:50.174",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602719,1737323450184,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.184",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602720,1737323450193,"fUST",-207.10271237,0.00022465,3,"2025-01-19T21:50:50.193",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602721,1737323450203,"fUST",-5128.64,0.00022465,3,"2025-01-19T21:50:50.203",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602722,1737323450213,"fUST",-1718.15,0.00022465,3,"2025-01-19T21:50:50.213",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602723,1737323450222,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.222",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602724,1737323450231,"fUST",-659.4,0.00022465,3,"2025-01-19T21:50:50.231",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602725,1737323450240,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.240",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602726,1737323450250,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.250",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602727,1737323450260,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.260",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602728,1737323450270,"fUST",-958.83,0.00022465,3,"2025-01-19T21:50:50.270",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602729,1737323450279,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.279",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602730,1737323450289,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.289",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602731,1737323450298,"fUST",-636.07,0.00022465,3,"2025-01-19T21:50:50.298",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602732,1737323450313,"fUST",-3192.03,0.00022465,3,"2025-01-19T21:50:50.313",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602733,1737323450323,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.323",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602734,1737323450332,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.332",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602735,1737323450342,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.342",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602736,1737323450351,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.351",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602737,1737323450361,"fUST",-792.06,0.00022465,3,"2025-01-19T21:50:50.361",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602738,1737323450371,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.371",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602739,1737323450383,"fUST",-814.47,0.00022465,3,"2025-01-19T21:50:50.383",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602740,1737323450392,"fUST",-1482.19,0.00022465,3,"2025-01-19T21:50:50.392",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602741,1737323450402,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.402",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602742,1737323450412,"fUST",-9621.72,0.00022465,3,"2025-01-19T21:50:50.412",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602743,1737323450422,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.422",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602744,1737323450432,"fUST",-1178.19,0.00022465,3,"2025-01-19T21:50:50.432",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602745,1737323450442,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.442",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602746,1737323450452,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.452",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602747,1737323450462,"fUST",-776.13,0.00022465,3,"2025-01-19T21:50:50.462",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602748,1737323450471,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.471",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602749,1737323450480,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.480",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602750,1737323450490,"fUST",-637.18,0.00022465,3,"2025-01-19T21:50:50.490",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602751,1737323450499,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.499",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602752,1737323450508,"fUST",-645.27,0.00022465,3,"2025-01-19T21:50:50.508",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602753,1737323450517,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.517",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602754,1737323450527,"fUST",-3524.56,0.00022465,3,"2025-01-19T21:50:50.527",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602755,1737323450536,"fUST",-1245.19,0.00022465,3,"2025-01-19T21:50:50.536",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602756,1737323450545,"fUST",-500.0,0.00022465,3,"2025-01-19T21:50:50.545",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602757,1737323450562,"fUST",-1292.4,0.000225,2,"2025-01-19T21:50:50.562",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602758,1737323450572,"fUST",-3554.51726875,0.00022521,3,"2025-01-19T21:50:50.572",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602759,1737323450581,"fUST",-500.0,0.00022542,2,"2025-01-19T21:50:50.581",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602760,1737323450591,"fUST",-430.0312454,0.00022548,2,"2025-01-19T21:50:50.591",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602761,1737323450600,"fUST",-306.0,0.00022548,2,"2025-01-19T21:50:50.600",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602762,1737323450610,"fUST",-306.0,0.00022548,2,"2025-01-19T21:50:50.610",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602763,1737323450620,"fUST",-154.0848427,0.00022548,2,"2025-01-19T21:50:50.620",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602764,1737323450631,"fUST",-154.0848427,0.00022548,2,"2025-01-19T21:50:50.631",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602765,1737323450640,"fUST",-154.0848427,0.00022548,2,"2025-01-19T21:50:50.640",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602766,1737323450650,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.650",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602767,1737323450659,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.659",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602768,1737323450669,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.669",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602769,1737323450679,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.679",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602770,1737323450688,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.688",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602771,1737323450698,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.698",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602772,1737323450707,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.707",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602773,1737323450717,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.717",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602774,1737323450726,"fUST",-347.37,0.00022602,3,"2025-01-19T21:50:50.726",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602775,1737323450735,"fUST",-611.72799719,0.00022602,3,"2025-01-19T21:50:50.735",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602776,1737323450744,"fUST",-387.92188391,0.00022602,3,"2025-01-19T21:50:50.744",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602777,1737323450755,"fUST",-587.75957037,0.00022602,3,"2025-01-19T21:50:50.755",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602778,1737323450764,"fUST",-422.97,0.00022602,3,"2025-01-19T21:50:50.764",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602779,1737323450773,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.773",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602780,1737323450783,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.783",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602781,1737323450792,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.792",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602782,1737323450808,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.808",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602783,1737323450818,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.818",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602784,1737323450827,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.827",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602785,1737323450838,"fUST",-500.0,0.00022602,2,"2025-01-19T21:50:50.838",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602786,1737323450849,"fUST",-627.49522141,0.00022602,3,"2025-01-19T21:50:50.849",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602787,1737323450859,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.859",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602788,1737323450869,"fUST",-5128.64,0.00022602,3,"2025-01-19T21:50:50.869",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602789,1737323450883,"fUST",-1718.15,0.00022602,3,"2025-01-19T21:50:50.883",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602790,1737323450895,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.895",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602791,1737323450906,"fUST",-659.4,0.00022602,3,"2025-01-19T21:50:50.906",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602792,1737323450916,"fUST",-174.29,0.00022602,3,"2025-01-19T21:50:50.916",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602793,1737323450926,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:50.926",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602794,1737323451013,"fUST",-958.83,0.00022602,3,"2025-01-19T21:50:51.013",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602795,1737323451025,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.025",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602796,1737323451036,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.036",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602797,1737323451047,"fUST",-636.07,0.00022602,3,"2025-01-19T21:50:51.047",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602798,1737323451064,"fUST",-3192.03,0.00022602,3,"2025-01-19T21:50:51.064",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602799,1737323451075,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.075",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602800,1737323451088,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.088",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602801,1737323451098,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.098",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602802,1737323451108,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.108",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602803,1737323451118,"fUST",-792.06,0.00022602,3,"2025-01-19T21:50:51.118",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602804,1737323451128,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.128",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602805,1737323451138,"fUST",-814.47,0.00022602,3,"2025-01-19T21:50:51.138",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602806,1737323451148,"fUST",-1482.19,0.00022602,3,"2025-01-19T21:50:51.148",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602807,1737323451158,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.158",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602808,1737323451168,"fUST",-9621.72,0.00022602,3,"2025-01-19T21:50:51.168",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602809,1737323451179,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.179",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602810,1737323451192,"fUST",-1178.19,0.00022602,3,"2025-01-19T21:50:51.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602811,1737323451203,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.203",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602812,1737323451212,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.212",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602813,1737323451223,"fUST",-776.13,0.00022602,3,"2025-01-19T21:50:51.223",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602814,1737323451233,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.233",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602815,1737323451243,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.243",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602816,1737323451254,"fUST",-637.18,0.00022602,3,"2025-01-19T21:50:51.254",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602817,1737323451264,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.264",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602818,1737323451274,"fUST",-645.27,0.00022602,3,"2025-01-19T21:50:51.274",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602819,1737323451285,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.285",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602820,1737323451296,"fUST",-3524.56,0.00022602,3,"2025-01-19T21:50:51.296",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602821,1737323451311,"fUST",-1245.19,0.00022602,3,"2025-01-19T21:50:51.311",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602822,1737323451322,"fUST",-500.0,0.00022602,3,"2025-01-19T21:50:51.322",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602823,1737323451332,"fUST",-1000.0,0.00022621,2,"2025-01-19T21:50:51.332",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602824,1737323451342,"fUST",-1000.0,0.00022621,2,"2025-01-19T21:50:51.342",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602825,1737323451353,"fUST",-500.0,0.00022621,2,"2025-01-19T21:50:51.353",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602826,1737323451363,"fUST",-3554.51726875,0.00022624,3,"2025-01-19T21:50:51.363",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602827,1737323451374,"fUST",-3554.51726875,0.00022728,3,"2025-01-19T21:50:51.374",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602828,1737323451385,"fUST",-9541.23172388,0.00022735,2,"2025-01-19T21:50:51.385",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602829,1737323451397,"fUST",-6211.45095604,0.00022739,5,"2025-01-19T21:50:51.397",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602830,1737323451410,"fUST",-569.34,0.00022739,3,"2025-01-19T21:50:51.410",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602831,1737323451420,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.420",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602832,1737323451429,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.429",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602833,1737323451439,"fUST",-388.7,0.00022739,3,"2025-01-19T21:50:51.439",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602834,1737323451449,"fUST",-511.84,0.00022739,3,"2025-01-19T21:50:51.449",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602835,1737323451458,"fUST",-615.4101522,0.00022739,3,"2025-01-19T21:50:51.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602836,1737323451467,"fUST",-551.66,0.00022739,3,"2025-01-19T21:50:51.467",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602837,1737323451478,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.478",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602838,1737323451487,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.487",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602839,1737323451497,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.497",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602840,1737323451506,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.506",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602841,1737323451516,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.516",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602842,1737323451525,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.525",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602843,1737323451534,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.534",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602844,1737323451544,"fUST",-500.0,0.00022739,2,"2025-01-19T21:50:51.544",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602845,1737323451556,"fUST",-5128.64,0.00022739,3,"2025-01-19T21:50:51.556",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602846,1737323451567,"fUST",-1718.15,0.00022739,3,"2025-01-19T21:50:51.567",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602847,1737323451576,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.576",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602848,1737323451585,"fUST",-659.4,0.00022739,3,"2025-01-19T21:50:51.585",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602849,1737323451595,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.595",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602850,1737323451604,"fUST",-958.83,0.00022739,3,"2025-01-19T21:50:51.604",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602851,1737323451613,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.613",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602852,1737323451622,"fUST",-620.30570833,0.00022739,3,"2025-01-19T21:50:51.622",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602853,1737323451631,"fUST",-636.07,0.00022739,3,"2025-01-19T21:50:51.631",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602854,1737323451641,"fUST",-3192.03,0.00022739,3,"2025-01-19T21:50:51.641",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602855,1737323451651,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.651",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602856,1737323451660,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.660",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602857,1737323451670,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.670",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602858,1737323451680,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.680",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602859,1737323451690,"fUST",-792.06,0.00022739,3,"2025-01-19T21:50:51.690",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602860,1737323451699,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.699",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602861,1737323451708,"fUST",-814.47,0.00022739,3,"2025-01-19T21:50:51.708",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602862,1737323451717,"fUST",-1482.19,0.00022739,3,"2025-01-19T21:50:51.717",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602863,1737323451727,"fUST",-194.71,0.00022739,3,"2025-01-19T21:50:51.727",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602864,1737323451736,"fUST",-9621.72,0.00022739,3,"2025-01-19T21:50:51.736",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602865,1737323451745,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.745",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602866,1737323451754,"fUST",-1178.19,0.00022739,3,"2025-01-19T21:50:51.754",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602867,1737323451763,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.763",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602868,1737323451772,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.772",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602869,1737323451781,"fUST",-776.13,0.00022739,3,"2025-01-19T21:50:51.781",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602870,1737323451791,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.791",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602871,1737323451802,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.802",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602872,1737323451813,"fUST",-637.18,0.00022739,3,"2025-01-19T21:50:51.813",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602873,1737323451822,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.822",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602874,1737323451831,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.831",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602875,1737323451848,"fUST",-645.27,0.00022739,3,"2025-01-19T21:50:51.848",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602876,1737323451863,"fUST",-3524.56,0.00022739,3,"2025-01-19T21:50:51.863",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602877,1737323451877,"fUST",-1245.19,0.00022739,3,"2025-01-19T21:50:51.877",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602878,1737323451888,"fUST",-500.0,0.00022739,3,"2025-01-19T21:50:51.888",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602879,1737323451903,"fUST",-3554.51726875,0.00022831,3,"2025-01-19T21:50:51.903",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602880,1737323451916,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:51.916",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602881,1737323451930,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:51.930",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602882,1737323451945,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:51.945",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602883,1737323451958,"fUST",-192.26748624,0.00022876,3,"2025-01-19T21:50:51.958",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602884,1737323451973,"fUST",-542.94193889,0.00022876,3,"2025-01-19T21:50:51.973",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602885,1737323451986,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:51.986",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602886,1737323451999,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:51.999",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602887,1737323452011,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.011",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602888,1737323452026,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.026",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602889,1737323452039,"fUST",-500.0,0.00022876,2,"2025-01-19T21:50:52.039",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602890,1737323452056,"fUST",-5128.64,0.00022876,3,"2025-01-19T21:50:52.056",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602891,1737323452068,"fUST",-1718.15,0.00022876,3,"2025-01-19T21:50:52.068",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602892,1737323452081,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.081",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602893,1737323452094,"fUST",-659.4,0.00022876,3,"2025-01-19T21:50:52.094",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602894,1737323452109,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.109",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602895,1737323452127,"fUST",-958.83,0.00022876,3,"2025-01-19T21:50:52.127",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602896,1737323452143,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.143",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602897,1737323452158,"fUST",-636.07,0.00022876,3,"2025-01-19T21:50:52.158",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602898,1737323452177,"fUST",-3192.03,0.00022876,3,"2025-01-19T21:50:52.177",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602899,1737323452192,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602900,1737323452204,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.204",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602901,1737323452215,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.215",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602902,1737323452228,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.228",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602903,1737323452243,"fUST",-792.06,0.00022876,3,"2025-01-19T21:50:52.243",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602904,1737323452257,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.257",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602905,1737323452269,"fUST",-814.47,0.00022876,3,"2025-01-19T21:50:52.269",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602906,1737323452281,"fUST",-1482.19,0.00022876,3,"2025-01-19T21:50:52.281",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602907,1737323452296,"fUST",-9621.72,0.00022876,3,"2025-01-19T21:50:52.296",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602908,1737323452311,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.311",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602909,1737323452323,"fUST",-1178.19,0.00022876,3,"2025-01-19T21:50:52.323",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602910,1737323452335,"fUST",-364.43635171,0.00022876,3,"2025-01-19T21:50:52.335",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602911,1737323452347,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.347",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602912,1737323452360,"fUST",-776.13,0.00022876,3,"2025-01-19T21:50:52.360",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602913,1737323452373,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.373",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602914,1737323452387,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.387",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602915,1737323452399,"fUST",-637.18,0.00022876,3,"2025-01-19T21:50:52.399",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602916,1737323452411,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.411",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602917,1737323452424,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.424",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602918,1737323452435,"fUST",-645.27,0.00022876,3,"2025-01-19T21:50:52.435",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602919,1737323452446,"fUST",-3524.56,0.00022876,3,"2025-01-19T21:50:52.446",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602920,1737323452459,"fUST",-1245.19,0.00022876,3,"2025-01-19T21:50:52.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602921,1737323452470,"fUST",-500.0,0.00022876,3,"2025-01-19T21:50:52.470",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602922,1737323452482,"fUST",-523.19854892,0.00022921,2,"2025-01-19T21:50:52.482",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602923,1737323452494,"fUST",-228.15313383,0.00022921,2,"2025-01-19T21:50:52.494",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602924,1737323452506,"fUST",-1000.0,0.00022921,2,"2025-01-19T21:50:52.506",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602925,1737323452517,"fUST",-3554.51726875,0.00022934,3,"2025-01-19T21:50:52.517",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602926,1737323452529,"fUST",-9541.23172388,0.00022993,2,"2025-01-19T21:50:52.529",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602927,1737323452542,"fUST",-7438.69753278,0.00023,3,"2025-01-19T21:50:52.542",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602928,1737323452559,"fUST",-1952.80312031,0.00023,2,"2025-01-19T21:50:52.559",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602929,1737323452571,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.571",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602930,1737323452583,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.583",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602931,1737323452596,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.596",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602932,1737323452607,"fUST",-179.09,0.00023013,3,"2025-01-19T21:50:52.607",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602933,1737323452619,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.619",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602934,1737323452631,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.631",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602935,1737323452642,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.642",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602936,1737323452654,"fUST",-500.0,0.00023013,2,"2025-01-19T21:50:52.654",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602937,1737323452666,"fUST",-5128.64,0.00023013,3,"2025-01-19T21:50:52.666",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602938,1737323452678,"fUST",-1718.15,0.00023013,3,"2025-01-19T21:50:52.678",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602939,1737323452690,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.690",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602940,1737323452702,"fUST",-659.4,0.00023013,3,"2025-01-19T21:50:52.702",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602941,1737323452714,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.714",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602942,1737323452725,"fUST",-958.83,0.00023013,3,"2025-01-19T21:50:52.725",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602943,1737323452737,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.737",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602944,1737323452748,"fUST",-636.07,0.00023013,3,"2025-01-19T21:50:52.748",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602945,1737323452760,"fUST",-3192.03,0.00023013,3,"2025-01-19T21:50:52.760",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602946,1737323452772,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.772",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602947,1737323452784,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.784",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602948,1737323452794,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.794",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602949,1737323452806,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.806",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602950,1737323452816,"fUST",-792.06,0.00023013,3,"2025-01-19T21:50:52.816",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602951,1737323452826,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.826",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602952,1737323452835,"fUST",-814.47,0.00023013,3,"2025-01-19T21:50:52.835",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602953,1737323452845,"fUST",-1482.19,0.00023013,3,"2025-01-19T21:50:52.845",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602954,1737323452946,"fUST",-9621.72,0.00023013,3,"2025-01-19T21:50:52.946",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602955,1737323452993,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:52.993",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602956,1737323453003,"fUST",-1178.19,0.00023013,3,"2025-01-19T21:50:53.003",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602957,1737323453013,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:53.013",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602958,1737323453022,"fUST",-776.13,0.00023013,3,"2025-01-19T21:50:53.022",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602959,1737323453032,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:53.032",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602960,1737323453041,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:53.041",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602961,1737323453051,"fUST",-637.18,0.00023013,3,"2025-01-19T21:50:53.051",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602962,1737323453066,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:53.066",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602963,1737323453076,"fUST",-645.27,0.00023013,3,"2025-01-19T21:50:53.076",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602964,1737323453087,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:53.087",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602965,1737323453097,"fUST",-3524.56,0.00023013,3,"2025-01-19T21:50:53.097",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602966,1737323453107,"fUST",-1245.19,0.00023013,3,"2025-01-19T21:50:53.107",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602967,1737323453117,"fUST",-500.0,0.00023013,3,"2025-01-19T21:50:53.117",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602968,1737323453126,"fUST",-3554.51726875,0.00023038,3,"2025-01-19T21:50:53.126",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602969,1737323453136,"fUST",-9541.2317239,0.00023098,2,"2025-01-19T21:50:53.136",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602970,1737323453145,"fUST",-3554.51726875,0.00023141,3,"2025-01-19T21:50:53.145",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602971,1737323453155,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.155",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602972,1737323453164,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.164",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602973,1737323453174,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.174",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602974,1737323453183,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.183",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602975,1737323453192,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.192",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602976,1737323453202,"fUST",-500.0,0.0002315,2,"2025-01-19T21:50:53.202",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602977,1737323453211,"fUST",-5128.64,0.0002315,3,"2025-01-19T21:50:53.211",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602978,1737323453221,"fUST",-1718.15,0.0002315,3,"2025-01-19T21:50:53.221",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602979,1737323453231,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.231",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602980,1737323453240,"fUST",-659.4,0.0002315,3,"2025-01-19T21:50:53.240",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602981,1737323453250,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.250",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602982,1737323453259,"fUST",-958.83,0.0002315,3,"2025-01-19T21:50:53.259",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602983,1737323453268,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.268",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602984,1737323453278,"fUST",-636.07,0.0002315,3,"2025-01-19T21:50:53.278",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602985,1737323453287,"fUST",-3192.03,0.0002315,3,"2025-01-19T21:50:53.287",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602986,1737323453298,"fUST",-184.03734308,0.0002315,3,"2025-01-19T21:50:53.298",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602987,1737323453311,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.311",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602988,1737323453321,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.321",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602989,1737323453330,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.330",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602990,1737323453339,"fUST",-792.06,0.0002315,3,"2025-01-19T21:50:53.339",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602991,1737323453348,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.348",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602992,1737323453358,"fUST",-814.47,0.0002315,3,"2025-01-19T21:50:53.358",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602993,1737323453367,"fUST",-1482.19,0.0002315,3,"2025-01-19T21:50:53.367",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602994,1737323453378,"fUST",-9621.72,0.0002315,3,"2025-01-19T21:50:53.378",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602995,1737323453387,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.387",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602996,1737323453396,"fUST",-1178.19,0.0002315,3,"2025-01-19T21:50:53.396",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602997,1737323453408,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.408",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602998,1737323453418,"fUST",-776.13,0.0002315,3,"2025-01-19T21:50:53.418",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349602999,1737323453428,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.428",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603000,1737323453438,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.438",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603001,1737323453448,"fUST",-637.18,0.0002315,3,"2025-01-19T21:50:53.448",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603002,1737323453457,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.457",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603003,1737323453468,"fUST",-645.27,0.0002315,3,"2025-01-19T21:50:53.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603004,1737323453478,"fUST",-439.36,0.0002315,3,"2025-01-19T21:50:53.478",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603005,1737323453488,"fUST",-3524.56,0.0002315,3,"2025-01-19T21:50:53.488",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603006,1737323453497,"fUST",-1245.19,0.0002315,3,"2025-01-19T21:50:53.497",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603007,1737323453507,"fUST",-500.0,0.0002315,3,"2025-01-19T21:50:53.507",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603008,1737323453516,"fUST",-260.0,0.0002316,10,"2025-01-19T21:50:53.516",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603009,1737323453525,"fUST",-3554.51726875,0.00023245,3,"2025-01-19T21:50:53.525",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603010,1737323453535,"fUST",-301.39413098,0.00023286,2,"2025-01-19T21:50:53.535",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603011,1737323453544,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.544",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603012,1737323453558,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.558",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603013,1737323453568,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.568",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603014,1737323453578,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.578",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603015,1737323453588,"fUST",-163.98,0.00023287,3,"2025-01-19T21:50:53.588",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603016,1737323453598,"fUST",-500.0,0.00023287,2,"2025-01-19T21:50:53.598",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603017,1737323453607,"fUST",-5128.64,0.00023287,3,"2025-01-19T21:50:53.607",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603018,1737323453618,"fUST",-1718.15,0.00023287,3,"2025-01-19T21:50:53.618",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603019,1737323453630,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.630",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603020,1737323453639,"fUST",-659.4,0.00023287,3,"2025-01-19T21:50:53.639",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603021,1737323453649,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.649",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603022,1737323453659,"fUST",-958.83,0.00023287,3,"2025-01-19T21:50:53.659",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603023,1737323453669,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.669",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603024,1737323453678,"fUST",-636.07,0.00023287,3,"2025-01-19T21:50:53.678",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603025,1737323453688,"fUST",-3192.03,0.00023287,3,"2025-01-19T21:50:53.688",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603026,1737323453697,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.697",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603027,1737323453707,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.707",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603028,1737323453716,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.716",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603029,1737323453726,"fUST",-792.06,0.00023287,3,"2025-01-19T21:50:53.726",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603030,1737323453736,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.736",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603031,1737323453745,"fUST",-814.47,0.00023287,3,"2025-01-19T21:50:53.745",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603032,1737323453755,"fUST",-1482.19,0.00023287,3,"2025-01-19T21:50:53.755",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603033,1737323453764,"fUST",-9621.72,0.00023287,3,"2025-01-19T21:50:53.764",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603034,1737323453774,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.774",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603035,1737323453784,"fUST",-1178.19,0.00023287,3,"2025-01-19T21:50:53.784",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603036,1737323453794,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.794",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603037,1737323453808,"fUST",-776.13,0.00023287,3,"2025-01-19T21:50:53.808",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603038,1737323453818,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.818",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603039,1737323453827,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.827",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603040,1737323453837,"fUST",-637.18,0.00023287,3,"2025-01-19T21:50:53.837",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603041,1737323453847,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.847",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603042,1737323453856,"fUST",-645.27,0.00023287,3,"2025-01-19T21:50:53.856",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603043,1737323453866,"fUST",-3524.56,0.00023287,3,"2025-01-19T21:50:53.866",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603044,1737323453876,"fUST",-1245.19,0.00023287,3,"2025-01-19T21:50:53.876",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603045,1737323453886,"fUST",-500.0,0.00023287,3,"2025-01-19T21:50:53.886",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603046,1737323453895,"fUST",-536.0,0.0002333,2,"2025-01-19T21:50:53.895",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603047,1737323453906,"fUST",-2063.0,0.0002333,2,"2025-01-19T21:50:53.906",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603048,1737323453915,"fUST",-2308.0,0.0002333,2,"2025-01-19T21:50:53.915",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603049,1737323453926,"fUST",-395.0,0.0002333,2,"2025-01-19T21:50:53.926",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603050,1737323453935,"fUST",-150.472,0.0002333,2,"2025-01-19T21:50:53.935",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603051,1737323453944,"fUST",-3554.51726875,0.00023348,3,"2025-01-19T21:50:53.944",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603052,1737323453953,"fUST",-7438.69753278,0.00023424,3,"2025-01-19T21:50:53.953",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603053,1737323453962,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:53.962",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603054,1737323453971,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:53.971",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603055,1737323453981,"fUST",-158.45,0.00023424,3,"2025-01-19T21:50:53.981",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603056,1737323453990,"fUST",-180.92,0.00023424,3,"2025-01-19T21:50:53.990",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603057,1737323453999,"fUST",-500.0,0.00023424,2,"2025-01-19T21:50:53.999",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603058,1737323454009,"fUST",-5128.64,0.00023424,3,"2025-01-19T21:50:54.009",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603059,1737323454019,"fUST",-1718.15,0.00023424,3,"2025-01-19T21:50:54.019",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603060,1737323454028,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.028",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603061,1737323454038,"fUST",-659.4,0.00023424,3,"2025-01-19T21:50:54.038",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603062,1737323454048,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.048",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603063,1737323454062,"fUST",-958.83,0.00023424,3,"2025-01-19T21:50:54.062",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603064,1737323454072,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.072",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603065,1737323454081,"fUST",-636.07,0.00023424,3,"2025-01-19T21:50:54.081",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603066,1737323454091,"fUST",-3192.03,0.00023424,3,"2025-01-19T21:50:54.091",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603067,1737323454100,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.100",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603068,1737323454109,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.109",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603069,1737323454118,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.118",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603070,1737323454127,"fUST",-792.06,0.00023424,3,"2025-01-19T21:50:54.127",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603071,1737323454138,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.138",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603072,1737323454147,"fUST",-814.47,0.00023424,3,"2025-01-19T21:50:54.147",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603073,1737323454156,"fUST",-1482.19,0.00023424,3,"2025-01-19T21:50:54.156",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603074,1737323454166,"fUST",-9621.72,0.00023424,3,"2025-01-19T21:50:54.166",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603075,1737323454175,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.175",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603076,1737323454185,"fUST",-1178.19,0.00023424,3,"2025-01-19T21:50:54.185",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603077,1737323454195,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.195",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603078,1737323454204,"fUST",-776.13,0.00023424,3,"2025-01-19T21:50:54.204",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603079,1737323454213,"fUST",-483.46,0.00023424,3,"2025-01-19T21:50:54.213",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603080,1737323454223,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.223",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603081,1737323454232,"fUST",-637.18,0.00023424,3,"2025-01-19T21:50:54.232",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603082,1737323454242,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.242",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603083,1737323454252,"fUST",-645.27,0.00023424,3,"2025-01-19T21:50:54.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603084,1737323454261,"fUST",-3524.56,0.00023424,3,"2025-01-19T21:50:54.261",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603085,1737323454271,"fUST",-1245.19,0.00023424,3,"2025-01-19T21:50:54.271",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603086,1737323454280,"fUST",-500.0,0.00023424,3,"2025-01-19T21:50:54.280",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603087,1737323454290,"fUST",-3554.51726875,0.00023452,3,"2025-01-19T21:50:54.290",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603088,1737323454300,"fUST",-1200.0,0.00023507,2,"2025-01-19T21:50:54.300",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603089,1737323454313,"fUST",-3554.51726875,0.00023555,3,"2025-01-19T21:50:54.313",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603090,1737323454322,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.322",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603091,1737323454332,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.332",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603092,1737323454342,"fUST",-196.74964671,0.00023561,2,"2025-01-19T21:50:54.342",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603093,1737323454352,"fUST",-5128.64,0.00023561,3,"2025-01-19T21:50:54.352",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603094,1737323454362,"fUST",-1718.15,0.00023561,3,"2025-01-19T21:50:54.362",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603095,1737323454372,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.372",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603096,1737323454384,"fUST",-659.4,0.00023561,3,"2025-01-19T21:50:54.384",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603097,1737323454393,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.393",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603098,1737323454402,"fUST",-958.83,0.00023561,3,"2025-01-19T21:50:54.402",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603099,1737323454413,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.413",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603100,1737323454424,"fUST",-636.07,0.00023561,3,"2025-01-19T21:50:54.424",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603101,1737323454434,"fUST",-3192.03,0.00023561,3,"2025-01-19T21:50:54.434",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603102,1737323454444,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.444",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603103,1737323454454,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.454",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603104,1737323454464,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.464",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603105,1737323454474,"fUST",-792.06,0.00023561,3,"2025-01-19T21:50:54.474",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603106,1737323454485,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.485",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603107,1737323454495,"fUST",-814.47,0.00023561,3,"2025-01-19T21:50:54.495",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603108,1737323454505,"fUST",-1482.19,0.00023561,3,"2025-01-19T21:50:54.505",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603109,1737323454515,"fUST",-9621.72,0.00023561,3,"2025-01-19T21:50:54.515",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603110,1737323454526,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.526",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603111,1737323454536,"fUST",-1178.19,0.00023561,3,"2025-01-19T21:50:54.536",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603112,1737323454547,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.547",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603113,1737323454562,"fUST",-776.13,0.00023561,3,"2025-01-19T21:50:54.562",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603114,1737323454573,"fUST",-474.93414412,0.00023561,3,"2025-01-19T21:50:54.573",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603115,1737323454583,"fUST",-637.18,0.00023561,3,"2025-01-19T21:50:54.583",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603116,1737323454593,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.593",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603117,1737323454603,"fUST",-645.27,0.00023561,3,"2025-01-19T21:50:54.603",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603118,1737323454613,"fUST",-3524.56,0.00023561,3,"2025-01-19T21:50:54.613",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603119,1737323454622,"fUST",-1245.19,0.00023561,3,"2025-01-19T21:50:54.622",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603120,1737323454633,"fUST",-500.0,0.00023561,3,"2025-01-19T21:50:54.633",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603121,1737323454643,"fUST",-300.0,0.000236,10,"2025-01-19T21:50:54.643",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603122,1737323454652,"fUST",-1500.0,0.00023622,2,"2025-01-19T21:50:54.652",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603123,1737323454662,"fUST",-3554.51726875,0.00023659,3,"2025-01-19T21:50:54.662",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603124,1737323454672,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.672",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603125,1737323454681,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.681",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603126,1737323454691,"fUST",-5128.64,0.00023698,3,"2025-01-19T21:50:54.691",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603127,1737323454701,"fUST",-1718.15,0.00023698,3,"2025-01-19T21:50:54.701",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603128,1737323454711,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.711",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603129,1737323454720,"fUST",-659.4,0.00023698,3,"2025-01-19T21:50:54.720",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603130,1737323454730,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.730",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603131,1737323454739,"fUST",-958.83,0.00023698,3,"2025-01-19T21:50:54.739",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603132,1737323454750,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.750",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603133,1737323454759,"fUST",-636.07,0.00023698,3,"2025-01-19T21:50:54.759",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603134,1737323454768,"fUST",-3192.03,0.00023698,3,"2025-01-19T21:50:54.768",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603135,1737323454778,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.778",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603136,1737323454787,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.787",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603137,1737323454797,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.797",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603138,1737323454810,"fUST",-792.06,0.00023698,3,"2025-01-19T21:50:54.810",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603139,1737323454819,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.819",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603140,1737323454828,"fUST",-814.47,0.00023698,3,"2025-01-19T21:50:54.828",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603141,1737323454838,"fUST",-1482.19,0.00023698,3,"2025-01-19T21:50:54.838",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603142,1737323454847,"fUST",-9621.72,0.00023698,3,"2025-01-19T21:50:54.847",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603143,1737323454856,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.856",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603144,1737323454867,"fUST",-1178.19,0.00023698,3,"2025-01-19T21:50:54.867",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603145,1737323454877,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.877",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603146,1737323454885,"fUST",-776.13,0.00023698,3,"2025-01-19T21:50:54.885",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603147,1737323454894,"fUST",-637.18,0.00023698,3,"2025-01-19T21:50:54.894",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603148,1737323454903,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.903",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603149,1737323454912,"fUST",-645.27,0.00023698,3,"2025-01-19T21:50:54.912",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603150,1737323454921,"fUST",-3524.56,0.00023698,3,"2025-01-19T21:50:54.921",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603151,1737323454930,"fUST",-1245.19,0.00023698,3,"2025-01-19T21:50:54.930",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603152,1737323454939,"fUST",-500.0,0.00023698,3,"2025-01-19T21:50:54.939",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603153,1737323454948,"fUST",-9228.52,0.000237,14,"2025-01-19T21:50:54.948",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603154,1737323454957,"fUST",-420.0,0.0002371,2,"2025-01-19T21:50:54.957",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603155,1737323454967,"fUST",-3554.51726875,0.00023762,3,"2025-01-19T21:50:54.967",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603156,1737323454976,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:54.976",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603157,1737323454986,"fUST",-593.23,0.00023835,3,"2025-01-19T21:50:54.986",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603158,1737323454997,"fUST",-5128.64,0.00023835,3,"2025-01-19T21:50:54.997",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603159,1737323455007,"fUST",-1718.15,0.00023835,3,"2025-01-19T21:50:55.007",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603160,1737323455018,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.018",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603161,1737323455028,"fUST",-659.4,0.00023835,3,"2025-01-19T21:50:55.028",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603162,1737323455038,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.038",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603163,1737323455048,"fUST",-958.83,0.00023835,3,"2025-01-19T21:50:55.048",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603164,1737323455063,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.063",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603165,1737323455073,"fUST",-636.07,0.00023835,3,"2025-01-19T21:50:55.073",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603166,1737323455083,"fUST",-3192.03,0.00023835,3,"2025-01-19T21:50:55.083",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603167,1737323455092,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.092",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603168,1737323455102,"fUST",-428.69,0.00023835,3,"2025-01-19T21:50:55.102",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603169,1737323455111,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.111",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603170,1737323455120,"fUST",-792.06,0.00023835,3,"2025-01-19T21:50:55.120",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603171,1737323455129,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.129",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603172,1737323455139,"fUST",-814.47,0.00023835,3,"2025-01-19T21:50:55.139",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603173,1737323455148,"fUST",-1482.19,0.00023835,3,"2025-01-19T21:50:55.148",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603174,1737323455157,"fUST",-9621.72,0.00023835,3,"2025-01-19T21:50:55.157",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603175,1737323455166,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.166",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603176,1737323455176,"fUST",-1178.19,0.00023835,3,"2025-01-19T21:50:55.176",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603177,1737323455185,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.185",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603178,1737323455195,"fUST",-776.13,0.00023835,3,"2025-01-19T21:50:55.195",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603179,1737323455204,"fUST",-637.18,0.00023835,3,"2025-01-19T21:50:55.204",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603180,1737323455213,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.213",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603181,1737323455223,"fUST",-645.27,0.00023835,3,"2025-01-19T21:50:55.223",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603182,1737323455233,"fUST",-3524.56,0.00023835,3,"2025-01-19T21:50:55.233",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603183,1737323455242,"fUST",-1245.19,0.00023835,3,"2025-01-19T21:50:55.242",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603184,1737323455252,"fUST",-500.0,0.00023835,3,"2025-01-19T21:50:55.252",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603185,1737323455262,"fUST",-3554.51726875,0.00023866,3,"2025-01-19T21:50:55.262",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603186,1737323455271,"fUST",-1500.0,0.00023922,2,"2025-01-19T21:50:55.271",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603187,1737323455281,"fUST",-3554.51726875,0.00023969,3,"2025-01-19T21:50:55.281",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603188,1737323455290,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.290",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603189,1737323455299,"fUST",-5128.64,0.00023972,3,"2025-01-19T21:50:55.299",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603190,1737323455315,"fUST",-1718.15,0.00023972,3,"2025-01-19T21:50:55.315",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603191,1737323455412,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.412",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603192,1737323455423,"fUST",-659.4,0.00023972,3,"2025-01-19T21:50:55.423",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603193,1737323455432,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.432",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603194,1737323455441,"fUST",-958.83,0.00023972,3,"2025-01-19T21:50:55.441",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603195,1737323455450,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.450",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603196,1737323455459,"fUST",-636.07,0.00023972,3,"2025-01-19T21:50:55.459",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603197,1737323455470,"fUST",-3192.03,0.00023972,3,"2025-01-19T21:50:55.470",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603198,1737323455480,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.480",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603199,1737323455489,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.489",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603200,1737323455500,"fUST",-792.06,0.00023972,3,"2025-01-19T21:50:55.500",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603201,1737323455509,"fUST",-179.96970745,0.00023972,3,"2025-01-19T21:50:55.509",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603202,1737323455518,"fUST",-814.47,0.00023972,3,"2025-01-19T21:50:55.518",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603203,1737323455527,"fUST",-1482.19,0.00023972,3,"2025-01-19T21:50:55.527",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603204,1737323455537,"fUST",-9621.72,0.00023972,3,"2025-01-19T21:50:55.537",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603205,1737323455546,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.546",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603206,1737323455559,"fUST",-1178.19,0.00023972,3,"2025-01-19T21:50:55.559",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603207,1737323455569,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.569",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603208,1737323455579,"fUST",-776.13,0.00023972,3,"2025-01-19T21:50:55.579",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603209,1737323455588,"fUST",-637.18,0.00023972,3,"2025-01-19T21:50:55.588",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603210,1737323455598,"fUST",-500.0,0.00023972,3,"2025-01-19T21:50:55.598",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603211,1737323455607,"fUST",-645.27,0.00023972,3,"2025-01-19T21:50:55.607",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603212,1737323455617,"fUST",-3524.56,0.00023972,3,"2025-01-19T21:50:55.617",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603213,1737323455627,"fUST",-1245.19,0.00023972,3,"2025-01-19T21:50:55.627",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603214,1737323455636,"fUST",-425.54,0.00023972,3,"2025-01-19T21:50:55.636",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603215,1737323455646,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.646",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603216,1737323455655,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.655",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603217,1737323455664,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.664",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603218,1737323455674,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.674",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603219,1737323455683,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.683",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603220,1737323455693,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.693",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603221,1737323455702,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.702",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603222,1737323455711,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.711",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603223,1737323455721,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.721",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603224,1737323455729,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.729",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603225,1737323455739,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.739",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603226,1737323455748,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.748",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603227,1737323455757,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.757",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603228,1737323455767,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.767",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603229,1737323455776,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.776",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603230,1737323455785,"fUST",-154.0,0.00023988,2,"2025-01-19T21:50:55.785",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603231,1737323455795,"fUST",-169.63,0.00023988,2,"2025-01-19T21:50:55.795",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603232,1737323455810,"fUST",-151.0,0.00024,8,"2025-01-19T21:50:55.810",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603233,1737323455819,"fUST",-151.0,0.00024022,7,"2025-01-19T21:50:55.819",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603234,1737323455828,"fUST",-8812.25798129,0.00024032,2,"2025-01-19T21:50:55.828",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603235,1737323455837,"fUST",-3554.51726875,0.00024072,3,"2025-01-19T21:50:55.837",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603236,1737323455846,"fUST",-1081.76239548,0.00024079,20,"2025-01-19T21:50:55.846",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603237,1737323455855,"fUST",-2000.0,0.000241,2,"2025-01-19T21:50:55.855",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603238,1737323455864,"fUST",-153.11,0.000241,31,"2025-01-19T21:50:55.864",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603239,1737323455873,"fUST",-153.11,0.000241,31,"2025-01-19T21:50:55.873",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603240,1737323455882,"fUST",-153.11,0.000241,31,"2025-01-19T21:50:55.882",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603241,1737323455891,"fUST",-153.11,0.000241,31,"2025-01-19T21:50:55.891",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603242,1737323455900,"fUST",-153.11,0.000241,31,"2025-01-19T21:50:55.900",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603243,1737323455909,"fUST",-153.11,0.000241,31,"2025-01-19T21:50:55.909",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603244,1737323455918,"fUST",-153.11,0.000241,31,"2025-01-19T21:50:55.918",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603245,1737323455927,"fUST",-1000.0,0.00024101,2,"2025-01-19T21:50:55.927",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603246,1737323455936,"fUST",-605.65,0.00024109,3,"2025-01-19T21:50:55.936",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603247,1737323455945,"fUST",-5128.64,0.00024109,3,"2025-01-19T21:50:55.945",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603248,1737323455955,"fUST",-1718.15,0.00024109,3,"2025-01-19T21:50:55.955",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603249,1737323455964,"fUST",-153.44,0.00024109,3,"2025-01-19T21:50:55.964",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603250,1737323455974,"fUST",-659.4,0.00024109,3,"2025-01-19T21:50:55.974",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603251,1737323455983,"fUST",-500.0,0.00024109,3,"2025-01-19T21:50:55.983",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603252,1737323455992,"fUST",-958.83,0.00024109,3,"2025-01-19T21:50:55.992",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603253,1737323456002,"fUST",-500.0,0.00024109,3,"2025-01-19T21:50:56.002",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603254,1737323456011,"fUST",-636.07,0.00024109,3,"2025-01-19T21:50:56.011",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603255,1737323456020,"fUST",-3192.03,0.00024109,3,"2025-01-19T21:50:56.020",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603256,1737323456030,"fUST",-500.0,0.00024109,3,"2025-01-19T21:50:56.030",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603257,1737323456039,"fUST",-500.0,0.00024109,3,"2025-01-19T21:50:56.039",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603258,1737323456049,"fUST",-792.06,0.00024109,3,"2025-01-19T21:50:56.049",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603259,1737323456064,"fUST",-814.47,0.00024109,3,"2025-01-19T21:50:56.064",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603260,1737323456073,"fUST",-1482.19,0.00024109,3,"2025-01-19T21:50:56.073",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603261,1737323456083,"fUST",-9621.72,0.00024109,3,"2025-01-19T21:50:56.083",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603262,1737323456093,"fUST",-500.0,0.00024109,3,"2025-01-19T21:50:56.093",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603263,1737323456103,"fUST",-1178.19,0.00024109,3,"2025-01-19T21:50:56.103",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603264,1737323456112,"fUST",-500.0,0.00024109,3,"2025-01-19T21:50:56.112",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603265,1737323456122,"fUST",-776.13,0.00024109,3,"2025-01-19T21:50:56.122",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603266,1737323456131,"fUST",-637.18,0.00024109,3,"2025-01-19T21:50:56.131",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603267,1737323456141,"fUST",-500.0,0.00024109,3,"2025-01-19T21:50:56.141",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603268,1737323456151,"fUST",-645.27,0.00024109,3,"2025-01-19T21:50:56.151",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603269,1737323456160,"fUST",-3524.56,0.00024109,3,"2025-01-19T21:50:56.160",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603270,1737323456170,"fUST",-1245.19,0.00024109,3,"2025-01-19T21:50:56.170",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603271,1737323456179,"fUST",-2577.0,0.00024128,7,"2025-01-19T21:50:56.179",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603272,1737323456188,"fUST",-7438.69753278,0.00024128,7,"2025-01-19T21:50:56.188",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603273,1737323456198,"fUST",-160.0,0.0002414,4,"2025-01-19T21:50:56.198",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603274,1737323456207,"fUST",-160.0,0.0002414,5,"2025-01-19T21:50:56.207",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603275,1737323456216,"fUST",-620.39758317,0.00024173,2,"2025-01-19T21:50:56.216",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603276,1737323456226,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.226",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603277,1737323456235,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.235",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603278,1737323456244,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.244",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603279,1737323456253,"fUST",-272.45948816,0.00024173,2,"2025-01-19T21:50:56.253",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603280,1737323456263,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.263",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603281,1737323456272,"fUST",-558.90124153,0.00024173,2,"2025-01-19T21:50:56.272",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603282,1737323456282,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.282",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603283,1737323456292,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.292",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603284,1737323456301,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.301",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603285,1737323456315,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.315",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603286,1737323456325,"fUST",-568.12816177,0.00024173,2,"2025-01-19T21:50:56.325",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603287,1737323456334,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.334",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603288,1737323456343,"fUST",-500.0,0.00024173,2,"2025-01-19T21:50:56.343",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603289,1737323456353,"fUST",-252.54,0.00024173,2,"2025-01-19T21:50:56.353",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603290,1737323456363,"fUST",-186.0,0.00024173,2,"2025-01-19T21:50:56.363",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603291,1737323456373,"fUST",-500.0,0.00024175,14,"2025-01-19T21:50:56.373",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603292,1737323456386,"fUST",-500.0,0.00024175,14,"2025-01-19T21:50:56.386",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603293,1737323456396,"fUST",-500.0,0.00024175,14,"2025-01-19T21:50:56.396",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603294,1737323456407,"fUST",-500.0,0.00024175,14,"2025-01-19T21:50:56.407",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603295,1737323456418,"fUST",-500.0,0.00024175,9,"2025-01-19T21:50:56.418",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603296,1737323456427,"fUST",-500.0,0.00024175,9,"2025-01-19T21:50:56.427",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603297,1737323456437,"fUST",-3554.51726875,0.00024176,3,"2025-01-19T21:50:56.437",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603298,1737323456446,"fUST",-151.0,0.00024181,15,"2025-01-19T21:50:56.446",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603299,1737323456458,"fUST",-500.0,0.00024188,2,"2025-01-19T21:50:56.458",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603300,1737323456468,"fUST",-79671.61922182,0.00024199,5,"2025-01-19T21:50:56.468",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603301,1737323456477,"fUST",-1077224.63377958,0.000242,61,"2025-01-19T21:50:56.477",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603302,1737323456558,"fUST",-41884.40804,0.000242,61,"2025-01-19T21:50:56.558",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603303,1737323456631,"fUST",-500.0,0.00021917,3,"2025-01-19T21:50:56.631",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603304,1737323456641,"fUST",-500.0,0.00022054,3,"2025-01-19T21:50:56.641",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603305,1737323456650,"fUST",-457.3610575,0.00024192,2,"2025-01-19T21:50:56.650",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603306,1737323456660,"fUST",-4887.22060582,0.000242,61,"2025-01-19T21:50:56.660",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603307,1737323456671,"fUST",-20670.32710519,0.000242,61,"2025-01-19T21:50:56.671",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603308,1737323456683,"fUST",-1040.5,0.000242,61,"2025-01-19T21:50:56.683",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603309,1737323456695,"fUST",-7200.07396919,0.000242,61,"2025-01-19T21:50:56.695",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603313,1737324209415,"fUST",-315.0,0.0002,3,"2025-01-19T22:03:29.415",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603314,1737324209447,"fUST",-314.0,0.0002,3,"2025-01-19T22:03:29.447",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603315,1737324209478,"fUST",-314.0,0.0002,3,"2025-01-19T22:03:29.478",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603316,1737324209509,"fUST",-314.0,0.0002,3,"2025-01-19T22:03:29.509",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603317,1737324239142,"fUST",161.778409,0.00013973,2,"2025-01-19T22:03:59.142",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603318,1737324241726,"fUST",321.30163543,0.000199,2,"2025-01-19T22:04:01.726",0.0002409,11.24,0.8997754445256699,371251483.13494134]
[349603321,1737324309429,"fUST",3417.56269569,0.00023561,120,"2025-01-19T22:05:09.429",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603464,1737324637946,"fUST",-500.0,0.00020363,2,"2025-01-19T22:10:37.946",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603466,1737324637957,"fUST",-3123.0,0.000208,2,"2025-01-19T22:10:37.957",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603469,1737324637968,"fUST",-574.55114076,0.00021461,2,"2025-01-19T22:10:37.968",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603471,1737324637981,"fUST",-500.0,0.00021816,7,"2025-01-19T22:10:37.981",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603473,1737324637994,"fUST",-854.29718947,0.00021817,2,"2025-01-19T22:10:37.994",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603476,1737324638004,"fUST",-165.172,0.00021915,2,"2025-01-19T22:10:38.004",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603478,1737324638015,"fUST",-300.0,0.00021916,2,"2025-01-19T22:10:38.015",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603480,1737324638026,"fUST",-190.66988817,0.00021917,3,"2025-01-19T22:10:38.026",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603482,1737324638040,"fUST",-142.00578803,0.00021917,3,"2025-01-19T22:10:38.040",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603484,1737324638051,"fUST",-351.64421197,0.00021917,3,"2025-01-19T22:10:38.051",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603487,1737324638064,"fUST",-148.35578803,0.00021917,3,"2025-01-19T22:10:38.064",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603489,1737324638075,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.075",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603491,1737324638085,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.085",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603493,1737324638095,"fUST",-502.33708747,0.00021917,3,"2025-01-19T22:10:38.095",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603495,1737324638106,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.106",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603498,1737324638117,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603500,1737324638127,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.127",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603502,1737324638138,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.138",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603504,1737324638148,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.148",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603506,1737324638161,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.161",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603508,1737324638172,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.172",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603511,1737324638183,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.183",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603513,1737324638194,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.194",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603515,1737324638205,"fUST",-365.82308792,0.00021917,3,"2025-01-19T22:10:38.205",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603517,1737324638216,"fUST",-160.84,0.00021917,3,"2025-01-19T22:10:38.216",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603519,1737324638227,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.227",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603521,1737324638238,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.238",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603524,1737324638249,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.249",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603526,1737324638260,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.260",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603528,1737324638270,"fUST",-359.82714266,0.00021917,3,"2025-01-19T22:10:38.270",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603530,1737324638281,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.281",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603532,1737324638291,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.291",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603534,1737324638302,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.302",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603537,1737324638313,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.313",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603539,1737324638324,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.324",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603541,1737324638335,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.335",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603543,1737324638346,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.346",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603545,1737324638357,"fUST",-542.23011617,0.00021917,3,"2025-01-19T22:10:38.357",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603547,1737324638368,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.368",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603550,1737324638379,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.379",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603552,1737324638389,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.389",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603554,1737324638400,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.400",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603556,1737324638413,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.413",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603558,1737324638426,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.426",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603560,1737324638437,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.437",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603563,1737324638448,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.448",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603565,1737324638459,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.459",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603567,1737324638470,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.470",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603569,1737324638481,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.481",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603571,1737324638492,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.492",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603573,1737324638502,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.502",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603575,1737324638513,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.513",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603578,1737324638524,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.524",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603580,1737324638535,"fUST",-500.0,0.00021917,2,"2025-01-19T22:10:38.535",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603582,1737324638547,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.547",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603584,1737324638558,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.558",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603586,1737324638569,"fUST",-489.98121912,0.00021917,3,"2025-01-19T22:10:38.569",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603588,1737324638578,"fUST",-4853.11,0.00021917,3,"2025-01-19T22:10:38.578",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603590,1737324638587,"fUST",-1993.2,0.00021917,3,"2025-01-19T22:10:38.587",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603592,1737324638597,"fUST",-881.91,0.00021917,3,"2025-01-19T22:10:38.597",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603594,1737324638607,"fUST",-168.54442524,0.00021917,3,"2025-01-19T22:10:38.607",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603596,1737324638616,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.616",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603617,1737324638810,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.810",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603619,1737324638823,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.823",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603621,1737324638834,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.834",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603623,1737324638843,"fUST",-8689.86,0.00021917,3,"2025-01-19T22:10:38.843",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603625,1737324638852,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.852",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603627,1737324638862,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.862",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603629,1737324638872,"fUST",-540.95474537,0.00021917,2,"2025-01-19T22:10:38.872",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603631,1737324638881,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.881",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603633,1737324638890,"fUST",-1226.58,0.00021917,3,"2025-01-19T22:10:38.890",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603636,1737324638900,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.900",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603637,1737324638910,"fUST",-3967.21,0.00021917,3,"2025-01-19T22:10:38.910",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603639,1737324638920,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.920",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603642,1737324638930,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.930",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603643,1737324638939,"fUST",-663.29,0.00021917,3,"2025-01-19T22:10:38.939",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603646,1737324638948,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.948",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603647,1737324638957,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.957",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603649,1737324638966,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.966",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603652,1737324638976,"fUST",-1715.53,0.00021917,3,"2025-01-19T22:10:38.976",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603653,1737324638986,"fUST",-1016.52,0.00021917,3,"2025-01-19T22:10:38.986",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603655,1737324638995,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:38.995",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603657,1737324639005,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.005",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603659,1737324639014,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.014",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603661,1737324639023,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.023",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603663,1737324639033,"fUST",-1163.17,0.00021917,3,"2025-01-19T22:10:39.033",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603665,1737324639042,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.042",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603668,1737324639051,"fUST",-5107.16,0.00021917,3,"2025-01-19T22:10:39.051",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603669,1737324639060,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.060",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603672,1737324639070,"fUST",-2259.45,0.00021917,3,"2025-01-19T22:10:39.070",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603674,1737324639079,"fUST",-1278.11,0.00021917,3,"2025-01-19T22:10:39.079",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603675,1737324639089,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.089",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603677,1737324639098,"fUST",-347.68643417,0.00021917,3,"2025-01-19T22:10:39.098",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603680,1737324639108,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.108",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603682,1737324639117,"fUST",-15061.67,0.00021917,3,"2025-01-19T22:10:39.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603683,1737324639126,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.126",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603685,1737324639136,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.136",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603687,1737324639145,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.145",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603689,1737324639154,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.154",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603692,1737324639168,"fUST",-504.49,0.00021917,3,"2025-01-19T22:10:39.168",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603693,1737324639177,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.177",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603695,1737324639186,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.186",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603697,1737324639194,"fUST",-1682.3,0.00021917,3,"2025-01-19T22:10:39.194",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603699,1737324639203,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.203",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603701,1737324639212,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.212",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603703,1737324639222,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.222",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603705,1737324639231,"fUST",-172.72443882,0.00021917,3,"2025-01-19T22:10:39.231",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603708,1737324639240,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.240",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603710,1737324639249,"fUST",-1233.72,0.00021917,3,"2025-01-19T22:10:39.249",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603711,1737324639258,"fUST",-565.39,0.00021917,3,"2025-01-19T22:10:39.258",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603713,1737324639268,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:39.268",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603716,1737324639277,"fUST",-788.20590569,0.00021959,30,"2025-01-19T22:10:39.277",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603717,1737324639286,"fUST",-1320.25997551,0.00021959,30,"2025-01-19T22:10:39.286",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603720,1737324639296,"fUST",-584.05806523,0.00021973,2,"2025-01-19T22:10:39.296",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603722,1737324639306,"fUST",-500.0,0.00021973,2,"2025-01-19T22:10:39.306",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603724,1737324639315,"fUST",-500.0,0.00021973,2,"2025-01-19T22:10:39.315",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603725,1737324639324,"fUST",-486.15627763,0.00021973,2,"2025-01-19T22:10:39.324",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603727,1737324639334,"fUST",-500.0,0.00021973,2,"2025-01-19T22:10:39.334",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603729,1737324639344,"fUST",-213.9167338,0.00021973,2,"2025-01-19T22:10:39.344",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603732,1737324639353,"fUST",-510.40159725,0.00022053,2,"2025-01-19T22:10:39.353",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603734,1737324639362,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.362",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603735,1737324639372,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.372",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603737,1737324639381,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.381",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603740,1737324639391,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.391",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603741,1737324639401,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.401",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603744,1737324639412,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.412",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603746,1737324639422,"fUST",-564.80593878,0.00022053,2,"2025-01-19T22:10:39.422",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603747,1737324639432,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.432",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603749,1737324639442,"fUST",-238.44921589,0.00022053,2,"2025-01-19T22:10:39.442",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603752,1737324639452,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.452",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603753,1737324639461,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.461",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603755,1737324639470,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.470",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603757,1737324639480,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.480",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603759,1737324639490,"fUST",-305.4584295,0.00022053,2,"2025-01-19T22:10:39.490",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603761,1737324639500,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.500",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603764,1737324639509,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.509",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603766,1737324639519,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.519",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603768,1737324639528,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.528",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603769,1737324639537,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.537",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603771,1737324639546,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.546",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603773,1737324639556,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.556",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603775,1737324639566,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.566",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603778,1737324639576,"fUST",-500.0,0.00022053,2,"2025-01-19T22:10:39.576",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603779,1737324639586,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.586",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603781,1737324639596,"fUST",-610.96849,0.00022054,3,"2025-01-19T22:10:39.596",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603783,1737324639606,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.606",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603786,1737324639615,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.615",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603788,1737324639625,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.625",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603790,1737324639635,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.635",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603791,1737324639645,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.645",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603794,1737324639654,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.654",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603796,1737324639667,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.667",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603797,1737324639678,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.678",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603799,1737324639687,"fUST",-393.30386206,0.00022054,3,"2025-01-19T22:10:39.687",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603800,1737324639696,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.696",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603802,1737324639705,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.705",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603803,1737324639714,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.714",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603804,1737324639723,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.723",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603805,1737324639732,"fUST",-573.25037079,0.00022054,3,"2025-01-19T22:10:39.732",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603806,1737324639741,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.741",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603807,1737324639751,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.751",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603808,1737324639760,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.760",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603809,1737324639772,"fUST",-500.0,0.00022054,2,"2025-01-19T22:10:39.772",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603810,1737324639781,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.781",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603811,1737324639791,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.791",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603812,1737324639799,"fUST",-4853.11,0.00022054,3,"2025-01-19T22:10:39.799",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603813,1737324639810,"fUST",-1993.2,0.00022054,3,"2025-01-19T22:10:39.810",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603814,1737324639819,"fUST",-881.91,0.00022054,3,"2025-01-19T22:10:39.819",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603815,1737324639829,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.829",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603816,1737324639839,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.839",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603818,1737324639850,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.850",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603820,1737324639859,"fUST",-8689.86,0.00022054,3,"2025-01-19T22:10:39.859",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603822,1737324639868,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.868",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603823,1737324639877,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.877",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603826,1737324639887,"fUST",-1226.58,0.00022054,3,"2025-01-19T22:10:39.887",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603828,1737324639896,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.896",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603830,1737324639905,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.905",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603832,1737324639918,"fUST",-3967.21,0.00022054,3,"2025-01-19T22:10:39.918",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603834,1737324639927,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.927",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603836,1737324639937,"fUST",-663.29,0.00022054,3,"2025-01-19T22:10:39.937",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603838,1737324639947,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.947",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603840,1737324639956,"fUST",-1715.53,0.00022054,3,"2025-01-19T22:10:39.956",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603842,1737324639965,"fUST",-1016.52,0.00022054,3,"2025-01-19T22:10:39.965",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603847,1737324639975,"fUST",-524.25888756,0.00022054,3,"2025-01-19T22:10:39.975",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603850,1737324639984,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.984",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603853,1737324639994,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:39.994",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603855,1737324640003,"fUST",-1163.17,0.00022054,3,"2025-01-19T22:10:40.003",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603857,1737324640013,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.013",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603859,1737324640023,"fUST",-5107.16,0.00022054,3,"2025-01-19T22:10:40.023",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603861,1737324640033,"fUST",-2259.45,0.00022054,3,"2025-01-19T22:10:40.033",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603863,1737324640042,"fUST",-1278.11,0.00022054,3,"2025-01-19T22:10:40.042",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603865,1737324640052,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.052",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603867,1737324640061,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.061",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603869,1737324640070,"fUST",-15061.67,0.00022054,3,"2025-01-19T22:10:40.070",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603871,1737324640080,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.080",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603873,1737324640089,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.089",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603875,1737324640098,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.098",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603877,1737324640108,"fUST",-504.49,0.00022054,3,"2025-01-19T22:10:40.108",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603879,1737324640117,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603881,1737324640127,"fUST",-1682.3,0.00022054,3,"2025-01-19T22:10:40.127",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603883,1737324640136,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.136",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603885,1737324640147,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.147",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603887,1737324640156,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.156",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603889,1737324640168,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.168",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603891,1737324640177,"fUST",-1233.72,0.00022054,3,"2025-01-19T22:10:40.177",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603893,1737324640186,"fUST",-565.39,0.00022054,3,"2025-01-19T22:10:40.186",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603895,1737324640195,"fUST",-500.0,0.00022054,3,"2025-01-19T22:10:40.195",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603897,1737324640203,"fUST",-500.0,0.00022073,2,"2025-01-19T22:10:40.203",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603899,1737324640213,"fUST",-500.0,0.00022073,2,"2025-01-19T22:10:40.213",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603901,1737324640223,"fUST",-500.0,0.00022073,2,"2025-01-19T22:10:40.223",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603903,1737324640233,"fUST",-636.0318621,0.00022111,2,"2025-01-19T22:10:40.233",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603905,1737324640242,"fUST",-854.29718945,0.00022143,2,"2025-01-19T22:10:40.242",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603907,1737324640253,"fUST",-503.31688556,0.00022173,2,"2025-01-19T22:10:40.253",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603909,1737324640263,"fUST",-500.0,0.00022173,2,"2025-01-19T22:10:40.263",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603911,1737324640273,"fUST",-500.0,0.00022173,2,"2025-01-19T22:10:40.273",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603913,1737324640283,"fUST",-642.98576511,0.00022173,2,"2025-01-19T22:10:40.283",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603915,1737324640293,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.293",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603918,1737324640303,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.303",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603920,1737324640312,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.312",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603922,1737324640321,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.321",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603924,1737324640330,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.330",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603926,1737324640340,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.340",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603927,1737324640349,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.349",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603929,1737324640359,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.359",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603932,1737324640369,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.369",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603934,1737324640378,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.378",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603936,1737324640388,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.388",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603938,1737324640398,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.398",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603940,1737324640407,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.407",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603942,1737324640420,"fUST",-500.0,0.00022191,2,"2025-01-19T22:10:40.420",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603944,1737324640429,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.429",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603946,1737324640438,"fUST",-4853.11,0.00022191,3,"2025-01-19T22:10:40.438",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603948,1737324640448,"fUST",-1993.2,0.00022191,3,"2025-01-19T22:10:40.448",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603950,1737324640457,"fUST",-881.91,0.00022191,3,"2025-01-19T22:10:40.457",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603952,1737324640466,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.466",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603954,1737324640475,"fUST",-255.5479667,0.00022191,3,"2025-01-19T22:10:40.475",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603956,1737324640484,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.484",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603958,1737324640494,"fUST",-8689.86,0.00022191,3,"2025-01-19T22:10:40.494",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603960,1737324640504,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.504",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603962,1737324640513,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.513",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603964,1737324640523,"fUST",-1226.58,0.00022191,3,"2025-01-19T22:10:40.523",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603966,1737324640532,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.532",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603968,1737324640542,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.542",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603970,1737324640551,"fUST",-3967.21,0.00022191,3,"2025-01-19T22:10:40.551",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603972,1737324640560,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.560",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603974,1737324640570,"fUST",-663.29,0.00022191,3,"2025-01-19T22:10:40.570",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603976,1737324640579,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.579",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603978,1737324640589,"fUST",-1715.53,0.00022191,3,"2025-01-19T22:10:40.589",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603980,1737324640598,"fUST",-1016.52,0.00022191,3,"2025-01-19T22:10:40.598",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603982,1737324640608,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.608",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603984,1737324640617,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.617",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603986,1737324640626,"fUST",-1163.17,0.00022191,3,"2025-01-19T22:10:40.626",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603988,1737324640637,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.637",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603990,1737324640646,"fUST",-5107.16,0.00022191,3,"2025-01-19T22:10:40.646",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603992,1737324640656,"fUST",-2259.45,0.00022191,3,"2025-01-19T22:10:40.656",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603994,1737324640670,"fUST",-1278.11,0.00022191,3,"2025-01-19T22:10:40.670",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603996,1737324640680,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.680",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349603998,1737324640690,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.690",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604000,1737324640700,"fUST",-15061.67,0.00022191,3,"2025-01-19T22:10:40.700",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604002,1737324640709,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.709",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604004,1737324640718,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.718",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604006,1737324640727,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.727",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604008,1737324640736,"fUST",-504.49,0.00022191,3,"2025-01-19T22:10:40.736",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604010,1737324640747,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.747",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604012,1737324640757,"fUST",-1682.3,0.00022191,3,"2025-01-19T22:10:40.757",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604014,1737324640766,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.766",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604016,1737324640775,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.775",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604018,1737324640784,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.784",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604020,1737324640794,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.794",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604022,1737324640804,"fUST",-1233.72,0.00022191,3,"2025-01-19T22:10:40.804",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604024,1737324640814,"fUST",-565.39,0.00022191,3,"2025-01-19T22:10:40.814",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604026,1737324640824,"fUST",-500.0,0.00022191,3,"2025-01-19T22:10:40.824",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604028,1737324640833,"fUST",-2752.146283,0.000223,2,"2025-01-19T22:10:40.833",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604030,1737324640843,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.843",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604032,1737324640852,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.852",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604034,1737324640862,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.862",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604036,1737324640871,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.871",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604038,1737324640881,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.881",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604040,1737324640890,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.890",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604042,1737324640899,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.899",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604044,1737324640908,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.908",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604046,1737324640919,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.919",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604048,1737324640929,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.929",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604050,1737324640938,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.938",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604052,1737324640947,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.947",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604054,1737324640957,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.957",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604056,1737324640966,"fUST",-500.0,0.00022328,2,"2025-01-19T22:10:40.966",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604058,1737324640976,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:40.976",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604060,1737324640985,"fUST",-4853.11,0.00022328,3,"2025-01-19T22:10:40.985",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604062,1737324640994,"fUST",-1993.2,0.00022328,3,"2025-01-19T22:10:40.994",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604064,1737324641003,"fUST",-881.91,0.00022328,3,"2025-01-19T22:10:41.003",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604066,1737324641012,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.012",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604068,1737324641022,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.022",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604070,1737324641031,"fUST",-8689.86,0.00022328,3,"2025-01-19T22:10:41.031",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604072,1737324641040,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.040",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604074,1737324641049,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.049",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604076,1737324641058,"fUST",-1226.58,0.00022328,3,"2025-01-19T22:10:41.058",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604078,1737324641068,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.068",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604080,1737324641077,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.077",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604082,1737324641087,"fUST",-3967.21,0.00022328,3,"2025-01-19T22:10:41.087",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604084,1737324641096,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.096",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604086,1737324641106,"fUST",-663.29,0.00022328,3,"2025-01-19T22:10:41.106",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604088,1737324641116,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.116",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604090,1737324641125,"fUST",-1715.53,0.00022328,3,"2025-01-19T22:10:41.125",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604092,1737324641134,"fUST",-1016.52,0.00022328,3,"2025-01-19T22:10:41.134",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604094,1737324641143,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.143",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604096,1737324641153,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.153",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604098,1737324641165,"fUST",-1163.17,0.00022328,3,"2025-01-19T22:10:41.165",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604100,1737324641175,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.175",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604102,1737324641184,"fUST",-5107.16,0.00022328,3,"2025-01-19T22:10:41.184",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604104,1737324641193,"fUST",-2259.45,0.00022328,3,"2025-01-19T22:10:41.193",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604106,1737324641202,"fUST",-1278.11,0.00022328,3,"2025-01-19T22:10:41.202",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604108,1737324641212,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.212",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604110,1737324641222,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.222",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604112,1737324641231,"fUST",-15061.67,0.00022328,3,"2025-01-19T22:10:41.231",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604114,1737324641240,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.240",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604116,1737324641249,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.249",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604118,1737324641259,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.259",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604120,1737324641269,"fUST",-504.49,0.00022328,3,"2025-01-19T22:10:41.269",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604122,1737324641278,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.278",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604124,1737324641289,"fUST",-1682.3,0.00022328,3,"2025-01-19T22:10:41.289",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604126,1737324641298,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.298",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604128,1737324641308,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.308",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604130,1737324641318,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.318",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604132,1737324641327,"fUST",-500.0,0.00022328,3,"2025-01-19T22:10:41.327",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604134,1737324641337,"fUST",-1233.72,0.00022328,3,"2025-01-19T22:10:41.337",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604136,1737324641346,"fUST",-565.39,0.00022328,3,"2025-01-19T22:10:41.346",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604138,1737324641355,"fUST",-501.288916,0.00022373,2,"2025-01-19T22:10:41.355",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604140,1737324641364,"fUST",-500.0,0.00022373,2,"2025-01-19T22:10:41.364",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604142,1737324641374,"fUST",-3123.0,0.00022464,4,"2025-01-19T22:10:41.374",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604144,1737324641383,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.383",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604146,1737324641392,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.392",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604148,1737324641402,"fUST",-456.57459213,0.00022465,3,"2025-01-19T22:10:41.402",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604150,1737324641413,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.413",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604152,1737324641422,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.422",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604154,1737324641431,"fUST",-385.34242912,0.00022465,3,"2025-01-19T22:10:41.431",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604156,1737324641440,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.440",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604158,1737324641449,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.449",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604170,1737324641549,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.549",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604172,1737324641559,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.559",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604174,1737324641568,"fUST",-163.41791159,0.00022465,3,"2025-01-19T22:10:41.568",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604175,1737324641582,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.582",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604178,1737324641591,"fUST",-167.4577965,0.00022465,3,"2025-01-19T22:10:41.591",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604179,1737324641601,"fUST",-500.0,0.00022465,2,"2025-01-19T22:10:41.601",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604181,1737324641610,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.610",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604184,1737324641619,"fUST",-4853.11,0.00022465,3,"2025-01-19T22:10:41.619",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604186,1737324641629,"fUST",-1993.2,0.00022465,3,"2025-01-19T22:10:41.629",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604188,1737324641638,"fUST",-881.91,0.00022465,3,"2025-01-19T22:10:41.638",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604190,1737324641647,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.647",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604192,1737324641655,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.655",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604194,1737324641668,"fUST",-8689.86,0.00022465,3,"2025-01-19T22:10:41.668",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604196,1737324641677,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.677",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604198,1737324641687,"fUST",-627.77265548,0.00022465,3,"2025-01-19T22:10:41.687",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604200,1737324641696,"fUST",-1226.58,0.00022465,3,"2025-01-19T22:10:41.696",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604202,1737324641705,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.705",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604204,1737324641715,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.715",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604206,1737324641724,"fUST",-3967.21,0.00022465,3,"2025-01-19T22:10:41.724",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604208,1737324641733,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.733",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604210,1737324641743,"fUST",-663.29,0.00022465,3,"2025-01-19T22:10:41.743",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604212,1737324641753,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.753",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604214,1737324641764,"fUST",-1715.53,0.00022465,3,"2025-01-19T22:10:41.764",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604216,1737324641773,"fUST",-1016.52,0.00022465,3,"2025-01-19T22:10:41.773",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604218,1737324641783,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.783",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604220,1737324641792,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.792",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604222,1737324641801,"fUST",-1163.17,0.00022465,3,"2025-01-19T22:10:41.801",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604224,1737324641811,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.811",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604226,1737324641821,"fUST",-5107.16,0.00022465,3,"2025-01-19T22:10:41.821",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604228,1737324641832,"fUST",-2259.45,0.00022465,3,"2025-01-19T22:10:41.832",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604230,1737324641844,"fUST",-1278.11,0.00022465,3,"2025-01-19T22:10:41.844",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604232,1737324641854,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.854",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604234,1737324641863,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.863",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604236,1737324641872,"fUST",-15061.67,0.00022465,3,"2025-01-19T22:10:41.872",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604238,1737324641882,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.882",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604240,1737324641890,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.890",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604242,1737324641900,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.900",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604244,1737324641910,"fUST",-504.49,0.00022465,3,"2025-01-19T22:10:41.910",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604246,1737324641920,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.920",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604248,1737324641929,"fUST",-1682.3,0.00022465,3,"2025-01-19T22:10:41.929",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604250,1737324641938,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.938",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604252,1737324641947,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.947",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604254,1737324641956,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.956",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604256,1737324641966,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:41.966",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604257,1737324641975,"fUST",-1233.72,0.00022465,3,"2025-01-19T22:10:41.975",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604259,1737324641984,"fUST",-565.39,0.00022465,3,"2025-01-19T22:10:41.984",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604262,1737324641994,"fUST",-854.29718945,0.00022469,2,"2025-01-19T22:10:41.994",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604264,1737324642003,"fUST",-18645.74190706,0.00022501,3,"2025-01-19T22:10:42.003",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604266,1737324642012,"fUST",-1007.29459814,0.00022521,2,"2025-01-19T22:10:42.012",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604268,1737324642021,"fUST",-1000.0,0.00022521,2,"2025-01-19T22:10:42.021",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604270,1737324642030,"fUST",-500.0,0.00022532,2,"2025-01-19T22:10:42.030",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604272,1737324642039,"fUST",-394.80844747,0.00022565,2,"2025-01-19T22:10:42.039",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604274,1737324642048,"fUST",-500.0,0.00022565,2,"2025-01-19T22:10:42.048",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604276,1737324642058,"fUST",-500.0,0.0002257,2,"2025-01-19T22:10:42.058",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604278,1737324642067,"fUST",-161.449805,0.0002257,2,"2025-01-19T22:10:42.067",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604280,1737324642077,"fUST",-307.86128096,0.00022599,2,"2025-01-19T22:10:42.077",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604282,1737324642086,"fUST",-500.0,0.00022599,2,"2025-01-19T22:10:42.086",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604284,1737324642095,"fUST",-500.0,0.00022599,2,"2025-01-19T22:10:42.095",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604286,1737324642105,"fUST",-500.0,0.00022599,2,"2025-01-19T22:10:42.105",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604288,1737324642114,"fUST",-398.4587289,0.00022599,2,"2025-01-19T22:10:42.114",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604290,1737324642123,"fUST",-500.0,0.00022599,2,"2025-01-19T22:10:42.123",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604292,1737324642132,"fUST",-500.0,0.00022599,2,"2025-01-19T22:10:42.132",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604294,1737324642141,"fUST",-1163.16,0.000226,2,"2025-01-19T22:10:42.141",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604296,1737324642150,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.150",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604298,1737324642159,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.159",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604300,1737324642170,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.170",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604302,1737324642180,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.180",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604303,1737324642189,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.189",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604306,1737324642198,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.198",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604308,1737324642207,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.207",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604309,1737324642216,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.216",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604311,1737324642225,"fUST",-500.0,0.00022602,2,"2025-01-19T22:10:42.225",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604314,1737324642235,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.235",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604316,1737324642244,"fUST",-4853.11,0.00022602,3,"2025-01-19T22:10:42.244",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604317,1737324642253,"fUST",-1993.2,0.00022602,3,"2025-01-19T22:10:42.253",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604319,1737324642263,"fUST",-881.91,0.00022602,3,"2025-01-19T22:10:42.263",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604322,1737324642273,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.273",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604323,1737324642282,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.282",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604325,1737324642291,"fUST",-8689.86,0.00022602,3,"2025-01-19T22:10:42.291",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604328,1737324642300,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.300",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604330,1737324642310,"fUST",-1226.58,0.00022602,3,"2025-01-19T22:10:42.310",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604332,1737324642319,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.319",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604334,1737324642329,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.329",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604336,1737324642338,"fUST",-3967.21,0.00022602,3,"2025-01-19T22:10:42.338",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604338,1737324642347,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.347",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604340,1737324642356,"fUST",-663.29,0.00022602,3,"2025-01-19T22:10:42.356",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604342,1737324642365,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.365",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604344,1737324642374,"fUST",-1715.53,0.00022602,3,"2025-01-19T22:10:42.374",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604346,1737324642384,"fUST",-1016.52,0.00022602,3,"2025-01-19T22:10:42.384",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604348,1737324642392,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.392",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604350,1737324642402,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.402",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604352,1737324642412,"fUST",-1163.17,0.00022602,3,"2025-01-19T22:10:42.412",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604353,1737324642421,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.421",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604356,1737324642431,"fUST",-5107.16,0.00022602,3,"2025-01-19T22:10:42.431",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604358,1737324642440,"fUST",-2259.45,0.00022602,3,"2025-01-19T22:10:42.440",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604360,1737324642449,"fUST",-1278.11,0.00022602,3,"2025-01-19T22:10:42.449",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604362,1737324642458,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.458",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604364,1737324642467,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.467",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604366,1737324642476,"fUST",-15061.67,0.00022602,3,"2025-01-19T22:10:42.476",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604368,1737324642486,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.486",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604370,1737324642495,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.495",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604372,1737324642505,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.505",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604374,1737324642514,"fUST",-504.49,0.00022602,3,"2025-01-19T22:10:42.514",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604376,1737324642524,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.524",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604378,1737324642533,"fUST",-1682.3,0.00022602,3,"2025-01-19T22:10:42.533",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604380,1737324642543,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.543",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604382,1737324642552,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.552",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604384,1737324642561,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:42.561",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604386,1737324642570,"fUST",-234.97224119,0.00022602,3,"2025-01-19T22:10:42.570",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604388,1737324642579,"fUST",-1233.72,0.00022602,3,"2025-01-19T22:10:42.579",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604390,1737324642589,"fUST",-1000.0,0.00022621,2,"2025-01-19T22:10:42.589",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604392,1737324642598,"fUST",-493.59008555,0.00022621,2,"2025-01-19T22:10:42.598",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604394,1737324642607,"fUST",-500.0,0.00022721,2,"2025-01-19T22:10:42.607",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604396,1737324642616,"fUST",-1000.0,0.00022721,2,"2025-01-19T22:10:42.616",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604398,1737324642625,"fUST",-173.88574405,0.00022738,2,"2025-01-19T22:10:42.625",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604400,1737324642634,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.634",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604402,1737324642644,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.644",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604405,1737324642665,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.665",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604407,1737324642676,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.676",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604409,1737324642686,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.686",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604411,1737324642696,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.696",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604413,1737324642705,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.705",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604415,1737324642715,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.715",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604417,1737324642726,"fUST",-500.0,0.00022739,2,"2025-01-19T22:10:42.726",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604419,1737324642735,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.735",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604421,1737324642745,"fUST",-4853.11,0.00022739,3,"2025-01-19T22:10:42.745",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604423,1737324642758,"fUST",-1993.2,0.00022739,3,"2025-01-19T22:10:42.758",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604425,1737324642767,"fUST",-881.91,0.00022739,3,"2025-01-19T22:10:42.767",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604427,1737324642777,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.777",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604431,1737324642787,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.787",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604434,1737324642797,"fUST",-8689.86,0.00022739,3,"2025-01-19T22:10:42.797",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604436,1737324642806,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.806",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604438,1737324642816,"fUST",-1226.58,0.00022739,3,"2025-01-19T22:10:42.816",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604440,1737324642826,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.826",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604442,1737324642836,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.836",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604444,1737324642846,"fUST",-3967.21,0.00022739,3,"2025-01-19T22:10:42.846",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604446,1737324642855,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.855",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604448,1737324642865,"fUST",-663.29,0.00022739,3,"2025-01-19T22:10:42.865",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604450,1737324642875,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.875",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604452,1737324642885,"fUST",-1715.53,0.00022739,3,"2025-01-19T22:10:42.885",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604454,1737324642894,"fUST",-1016.52,0.00022739,3,"2025-01-19T22:10:42.894",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604456,1737324642903,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.903",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604458,1737324642914,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.914",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604460,1737324642924,"fUST",-1163.17,0.00022739,3,"2025-01-19T22:10:42.924",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604462,1737324642934,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.934",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604464,1737324642943,"fUST",-5107.16,0.00022739,3,"2025-01-19T22:10:42.943",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604467,1737324642952,"fUST",-2259.45,0.00022739,3,"2025-01-19T22:10:42.952",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604470,1737324642962,"fUST",-1278.11,0.00022739,3,"2025-01-19T22:10:42.962",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604472,1737324642971,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.971",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604474,1737324642981,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:42.981",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604476,1737324642990,"fUST",-15061.67,0.00022739,3,"2025-01-19T22:10:42.990",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604478,1737324643000,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:43.000",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604481,1737324643009,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:43.009",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604483,1737324643019,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:43.019",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604485,1737324643029,"fUST",-504.49,0.00022739,3,"2025-01-19T22:10:43.029",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604487,1737324643038,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:43.038",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604489,1737324643048,"fUST",-1682.3,0.00022739,3,"2025-01-19T22:10:43.048",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604491,1737324643058,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:43.058",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604492,1737324643067,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:43.067",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604493,1737324643077,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:43.077",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604494,1737324643086,"fUST",-1233.72,0.00022739,3,"2025-01-19T22:10:43.086",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604496,1737324643095,"fUST",-854.29718945,0.00022795,2,"2025-01-19T22:10:43.095",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604497,1737324643105,"fUST",-151.0,0.000228,5,"2025-01-19T22:10:43.105",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604498,1737324643114,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.114",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604499,1737324643123,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.123",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604500,1737324643133,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.133",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604501,1737324643142,"fUST",-409.61338743,0.00022876,3,"2025-01-19T22:10:43.142",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604502,1737324643151,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.151",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604503,1737324643163,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.163",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604505,1737324643173,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.173",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604508,1737324643182,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.182",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604509,1737324643192,"fUST",-500.0,0.00022876,2,"2025-01-19T22:10:43.192",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604512,1737324643201,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.201",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604515,1737324643210,"fUST",-4853.11,0.00022876,3,"2025-01-19T22:10:43.210",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604517,1737324643219,"fUST",-1993.2,0.00022876,3,"2025-01-19T22:10:43.219",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604519,1737324643229,"fUST",-881.91,0.00022876,3,"2025-01-19T22:10:43.229",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604521,1737324643238,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.238",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604523,1737324643247,"fUST",-8689.86,0.00022876,3,"2025-01-19T22:10:43.247",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604525,1737324643256,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.256",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604527,1737324643266,"fUST",-1226.58,0.00022876,3,"2025-01-19T22:10:43.266",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604530,1737324643275,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.275",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604532,1737324643285,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.285",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604534,1737324643294,"fUST",-3967.21,0.00022876,3,"2025-01-19T22:10:43.294",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604536,1737324643303,"fUST",-663.29,0.00022876,3,"2025-01-19T22:10:43.303",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604538,1737324643313,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.313",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604540,1737324643322,"fUST",-1715.53,0.00022876,3,"2025-01-19T22:10:43.322",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604542,1737324643332,"fUST",-1016.52,0.00022876,3,"2025-01-19T22:10:43.332",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604544,1737324643341,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.341",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604546,1737324643351,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.351",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604548,1737324643360,"fUST",-1163.17,0.00022876,3,"2025-01-19T22:10:43.360",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604550,1737324643369,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.369",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604552,1737324643378,"fUST",-5107.16,0.00022876,3,"2025-01-19T22:10:43.378",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604554,1737324643387,"fUST",-2259.45,0.00022876,3,"2025-01-19T22:10:43.387",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604556,1737324643397,"fUST",-1278.11,0.00022876,3,"2025-01-19T22:10:43.397",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604558,1737324643406,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.406",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604560,1737324643418,"fUST",-635.07173554,0.00022876,3,"2025-01-19T22:10:43.418",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604562,1737324643428,"fUST",-15061.67,0.00022876,3,"2025-01-19T22:10:43.428",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604564,1737324643438,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.438",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604566,1737324643447,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.447",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604568,1737324643456,"fUST",-504.49,0.00022876,3,"2025-01-19T22:10:43.456",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604570,1737324643466,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.466",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604572,1737324643475,"fUST",-1682.3,0.00022876,3,"2025-01-19T22:10:43.475",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604574,1737324643485,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.485",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604576,1737324643495,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.495",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604578,1737324643504,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:43.504",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604580,1737324643514,"fUST",-1233.72,0.00022876,3,"2025-01-19T22:10:43.514",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604583,1737324643526,"fUST",-1000.0,0.00022921,2,"2025-01-19T22:10:43.526",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604585,1737324643536,"fUST",-423.947,0.0002299,2,"2025-01-19T22:10:43.536",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604587,1737324643545,"fUST",-395.0,0.00022994,2,"2025-01-19T22:10:43.545",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604589,1737324643554,"fUST",-7438.69753278,0.00023,2,"2025-01-19T22:10:43.554",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604591,1737324643564,"fUST",-151.0,0.00023,9,"2025-01-19T22:10:43.564",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604593,1737324643573,"fUST",-7438.69753278,0.00023,3,"2025-01-19T22:10:43.573",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604595,1737324643583,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.583",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604597,1737324643592,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.592",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604599,1737324643602,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.602",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604601,1737324643611,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.611",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604603,1737324643620,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.620",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604605,1737324643630,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.630",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604607,1737324643639,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.639",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604609,1737324643649,"fUST",-500.0,0.00023013,2,"2025-01-19T22:10:43.649",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604611,1737324643658,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.658",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604613,1737324643670,"fUST",-4853.11,0.00023013,3,"2025-01-19T22:10:43.670",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604615,1737324643680,"fUST",-1993.2,0.00023013,3,"2025-01-19T22:10:43.680",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604617,1737324643690,"fUST",-881.91,0.00023013,3,"2025-01-19T22:10:43.690",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604619,1737324643700,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.700",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604621,1737324643709,"fUST",-8689.86,0.00023013,3,"2025-01-19T22:10:43.709",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604623,1737324643719,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.719",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604625,1737324643729,"fUST",-1226.58,0.00023013,3,"2025-01-19T22:10:43.729",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604627,1737324643739,"fUST",-231.42,0.00023013,3,"2025-01-19T22:10:43.739",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604629,1737324643750,"fUST",-3967.21,0.00023013,3,"2025-01-19T22:10:43.750",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604632,1737324643762,"fUST",-663.29,0.00023013,3,"2025-01-19T22:10:43.762",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604634,1737324643772,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.772",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604638,1737324643782,"fUST",-1715.53,0.00023013,3,"2025-01-19T22:10:43.782",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604642,1737324643791,"fUST",-1016.52,0.00023013,3,"2025-01-19T22:10:43.791",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604644,1737324643801,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.801",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604646,1737324643812,"fUST",-207.34,0.00023013,3,"2025-01-19T22:10:43.812",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604649,1737324643822,"fUST",-1163.17,0.00023013,3,"2025-01-19T22:10:43.822",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604651,1737324643832,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.832",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604653,1737324643842,"fUST",-5107.16,0.00023013,3,"2025-01-19T22:10:43.842",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604655,1737324643851,"fUST",-2259.45,0.00023013,3,"2025-01-19T22:10:43.851",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604657,1737324643862,"fUST",-1278.11,0.00023013,3,"2025-01-19T22:10:43.862",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604659,1737324643871,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.871",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604661,1737324643881,"fUST",-15061.67,0.00023013,3,"2025-01-19T22:10:43.881",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604663,1737324643891,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.891",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604665,1737324643901,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.901",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604667,1737324643914,"fUST",-504.49,0.00023013,3,"2025-01-19T22:10:43.914",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604669,1737324643925,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.925",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604671,1737324643935,"fUST",-1682.3,0.00023013,3,"2025-01-19T22:10:43.935",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604673,1737324643945,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.945",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604675,1737324643955,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:43.955",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604677,1737324643964,"fUST",-1233.72,0.00023013,3,"2025-01-19T22:10:43.964",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604679,1737324643975,"fUST",-500.0,0.0002304,2,"2025-01-19T22:10:43.975",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604681,1737324643985,"fUST",-500.0,0.0002304,2,"2025-01-19T22:10:43.985",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604696,1737324644105,"fUST",-1000.0,0.00023118,2,"2025-01-19T22:10:44.105",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604698,1737324644127,"fUST",-854.29718945,0.0002312,2,"2025-01-19T22:10:44.127",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604700,1737324644137,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.137",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604703,1737324644147,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.147",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604705,1737324644157,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.157",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604707,1737324644169,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.169",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604709,1737324644179,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.179",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604711,1737324644189,"fUST",-446.32,0.0002315,3,"2025-01-19T22:10:44.189",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604713,1737324644199,"fUST",-500.0,0.0002315,2,"2025-01-19T22:10:44.199",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604715,1737324644209,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.209",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604717,1737324644220,"fUST",-4853.11,0.0002315,3,"2025-01-19T22:10:44.220",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604719,1737324644230,"fUST",-1993.2,0.0002315,3,"2025-01-19T22:10:44.230",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604721,1737324644239,"fUST",-881.91,0.0002315,3,"2025-01-19T22:10:44.239",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604723,1737324644249,"fUST",-8689.86,0.0002315,3,"2025-01-19T22:10:44.249",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604725,1737324644259,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.259",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604727,1737324644269,"fUST",-1226.58,0.0002315,3,"2025-01-19T22:10:44.269",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604729,1737324644279,"fUST",-3967.21,0.0002315,3,"2025-01-19T22:10:44.279",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604731,1737324644289,"fUST",-663.29,0.0002315,3,"2025-01-19T22:10:44.289",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604733,1737324644299,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.299",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604735,1737324644309,"fUST",-1715.53,0.0002315,3,"2025-01-19T22:10:44.309",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604737,1737324644319,"fUST",-1016.52,0.0002315,3,"2025-01-19T22:10:44.319",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604739,1737324644329,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.329",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604741,1737324644339,"fUST",-1163.17,0.0002315,3,"2025-01-19T22:10:44.339",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604743,1737324644348,"fUST",-564.42,0.0002315,3,"2025-01-19T22:10:44.348",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604745,1737324644358,"fUST",-5107.16,0.0002315,3,"2025-01-19T22:10:44.358",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604747,1737324644367,"fUST",-2259.45,0.0002315,3,"2025-01-19T22:10:44.367",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604749,1737324644377,"fUST",-1278.11,0.0002315,3,"2025-01-19T22:10:44.377",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604751,1737324644387,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.387",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604753,1737324644397,"fUST",-15061.67,0.0002315,3,"2025-01-19T22:10:44.397",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604755,1737324644407,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.407",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604757,1737324644418,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.418",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604759,1737324644428,"fUST",-504.49,0.0002315,3,"2025-01-19T22:10:44.428",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604761,1737324644438,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.438",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604763,1737324644448,"fUST",-1682.3,0.0002315,3,"2025-01-19T22:10:44.448",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604766,1737324644458,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.458",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604768,1737324644468,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:44.468",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604770,1737324644477,"fUST",-1233.72,0.0002315,3,"2025-01-19T22:10:44.477",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604772,1737324644487,"fUST",-263.0,0.0002317,10,"2025-01-19T22:10:44.487",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604774,1737324644496,"fUST",-151.0,0.000232,10,"2025-01-19T22:10:44.496",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604776,1737324644506,"fUST",-649.99937336,0.00023231,2,"2025-01-19T22:10:44.506",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604778,1737324644515,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.515",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604780,1737324644525,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.525",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604782,1737324644535,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.535",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604784,1737324644544,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.544",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604786,1737324644553,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.553",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604788,1737324644563,"fUST",-500.0,0.00023287,2,"2025-01-19T22:10:44.563",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604790,1737324644572,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.572",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604792,1737324644582,"fUST",-4853.11,0.00023287,3,"2025-01-19T22:10:44.582",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604794,1737324644591,"fUST",-1993.2,0.00023287,3,"2025-01-19T22:10:44.591",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604796,1737324644600,"fUST",-881.91,0.00023287,3,"2025-01-19T22:10:44.600",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604798,1737324644610,"fUST",-8689.86,0.00023287,3,"2025-01-19T22:10:44.610",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604800,1737324644620,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.620",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604802,1737324644630,"fUST",-1226.58,0.00023287,3,"2025-01-19T22:10:44.630",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604804,1737324644640,"fUST",-3967.21,0.00023287,3,"2025-01-19T22:10:44.640",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604806,1737324644649,"fUST",-663.29,0.00023287,3,"2025-01-19T22:10:44.649",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604808,1737324644658,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.658",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604810,1737324644668,"fUST",-1715.53,0.00023287,3,"2025-01-19T22:10:44.668",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604812,1737324644678,"fUST",-1016.52,0.00023287,3,"2025-01-19T22:10:44.678",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604814,1737324644687,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.687",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604816,1737324644696,"fUST",-1163.17,0.00023287,3,"2025-01-19T22:10:44.696",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604818,1737324644706,"fUST",-5107.16,0.00023287,3,"2025-01-19T22:10:44.706",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604820,1737324644715,"fUST",-2259.45,0.00023287,3,"2025-01-19T22:10:44.715",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604822,1737324644724,"fUST",-1278.11,0.00023287,3,"2025-01-19T22:10:44.724",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604824,1737324644734,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.734",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604826,1737324644744,"fUST",-15061.67,0.00023287,3,"2025-01-19T22:10:44.744",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604828,1737324644757,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.757",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604830,1737324644766,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.766",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604832,1737324644776,"fUST",-504.49,0.00023287,3,"2025-01-19T22:10:44.776",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604834,1737324644787,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.787",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604836,1737324644796,"fUST",-1682.3,0.00023287,3,"2025-01-19T22:10:44.796",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604838,1737324644806,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.806",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604840,1737324644815,"fUST",-500.0,0.00023287,3,"2025-01-19T22:10:44.815",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604842,1737324644825,"fUST",-1233.72,0.00023287,3,"2025-01-19T22:10:44.825",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604844,1737324644835,"fUST",-151.0,0.000234,6,"2025-01-19T22:10:44.835",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604846,1737324644844,"fUST",-536.0,0.00023421,2,"2025-01-19T22:10:44.844",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604848,1737324644853,"fUST",-2063.0,0.00023421,2,"2025-01-19T22:10:44.853",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604850,1737324644863,"fUST",-2308.0,0.00023421,2,"2025-01-19T22:10:44.863",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604852,1737324644872,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:44.872",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604854,1737324644881,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:44.881",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604856,1737324644891,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:44.891",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604858,1737324644901,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:44.901",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604860,1737324644910,"fUST",-500.0,0.00023424,2,"2025-01-19T22:10:44.910",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604863,1737324644925,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:44.925",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604865,1737324644934,"fUST",-4853.11,0.00023424,3,"2025-01-19T22:10:44.934",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604866,1737324644943,"fUST",-1993.2,0.00023424,3,"2025-01-19T22:10:44.943",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604868,1737324644952,"fUST",-881.91,0.00023424,3,"2025-01-19T22:10:44.952",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604871,1737324644961,"fUST",-8689.86,0.00023424,3,"2025-01-19T22:10:44.961",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604873,1737324644971,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:44.971",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604875,1737324644980,"fUST",-1226.58,0.00023424,3,"2025-01-19T22:10:44.980",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604877,1737324644990,"fUST",-3967.21,0.00023424,3,"2025-01-19T22:10:44.990",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604879,1737324645000,"fUST",-663.29,0.00023424,3,"2025-01-19T22:10:45.000",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604881,1737324645009,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:45.009",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604883,1737324645018,"fUST",-1715.53,0.00023424,3,"2025-01-19T22:10:45.018",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604885,1737324645028,"fUST",-1016.52,0.00023424,3,"2025-01-19T22:10:45.028",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604887,1737324645037,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:45.037",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604889,1737324645046,"fUST",-1163.17,0.00023424,3,"2025-01-19T22:10:45.046",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604891,1737324645055,"fUST",-5107.16,0.00023424,3,"2025-01-19T22:10:45.055",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604893,1737324645065,"fUST",-2259.45,0.00023424,3,"2025-01-19T22:10:45.065",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604895,1737324645073,"fUST",-1278.11,0.00023424,3,"2025-01-19T22:10:45.073",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604897,1737324645083,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:45.083",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604899,1737324645092,"fUST",-9084.36651882,0.00023424,3,"2025-01-19T22:10:45.092",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604912,1737324645217,"fUST",-565.39,0.00022602,3,"2025-01-19T22:10:45.217",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604914,1737324645227,"fUST",-96.97076914,0.00023424,3,"2025-01-19T22:10:45.227",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604916,1737324645238,"fUST",-5204.5,0.00023424,3,"2025-01-19T22:10:45.238",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604919,1737324645254,"fUST",-565.39,0.00022739,3,"2025-01-19T22:10:45.254",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604921,1737324645264,"fUST",-675.83271204,0.00023424,3,"2025-01-19T22:10:45.264",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604923,1737324645273,"fUST",-33.77728794,0.00023424,3,"2025-01-19T22:10:45.273",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604925,1737324645285,"fUST",-466.22271206,0.00023424,3,"2025-01-19T22:10:45.285",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604927,1737324645295,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:45.295",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604929,1737324645305,"fUST",-504.49,0.00023424,3,"2025-01-19T22:10:45.305",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604931,1737324645315,"fUST",-474.06,0.00023424,3,"2025-01-19T22:10:45.315",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604933,1737324645325,"fUST",-1682.3,0.00023424,3,"2025-01-19T22:10:45.325",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604935,1737324645334,"fUST",-500.0,0.00023424,3,"2025-01-19T22:10:45.334",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604937,1737324645344,"fUST",-217.35629306,0.00023424,3,"2025-01-19T22:10:45.344",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604939,1737324645354,"fUST",-1233.72,0.00023424,3,"2025-01-19T22:10:45.354",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604941,1737324645364,"fUST",-854.29718945,0.00023446,2,"2025-01-19T22:10:45.364",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604944,1737324645374,"fUST",-699.0,0.000235,2,"2025-01-19T22:10:45.374",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604946,1737324645385,"fUST",-1500.0,0.00023522,2,"2025-01-19T22:10:45.385",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604948,1737324645397,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.397",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604950,1737324645407,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.407",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604952,1737324645422,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.422",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604954,1737324645431,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.431",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604956,1737324645442,"fUST",-500.0,0.00023561,2,"2025-01-19T22:10:45.442",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604958,1737324645452,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.452",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604960,1737324645461,"fUST",-1103.9212091,0.00023561,3,"2025-01-19T22:10:45.461",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349604963,1737324645478,"fUST",-399.91053698,0.00022328,3,"2025-01-19T22:10:45.478",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605001,1737324645751,"fUST",-100.08946302,0.00022328,3,"2025-01-19T22:10:45.751",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605003,1737324645761,"fUST",-1067.64221754,0.00023561,3,"2025-01-19T22:10:45.761",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605005,1737324645773,"fUST",-2681.54657336,0.00023561,3,"2025-01-19T22:10:45.773",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605007,1737324645782,"fUST",-1993.2,0.00023561,3,"2025-01-19T22:10:45.782",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605009,1737324645792,"fUST",-881.91,0.00023561,3,"2025-01-19T22:10:45.792",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605011,1737324645802,"fUST",-8689.86,0.00023561,3,"2025-01-19T22:10:45.802",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605014,1737324645812,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.812",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605017,1737324645822,"fUST",-1226.58,0.00023561,3,"2025-01-19T22:10:45.822",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605021,1737324645832,"fUST",-3967.21,0.00023561,3,"2025-01-19T22:10:45.832",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605023,1737324645843,"fUST",-663.29,0.00023561,3,"2025-01-19T22:10:45.843",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605025,1737324645852,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.852",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605027,1737324645862,"fUST",-1715.53,0.00023561,3,"2025-01-19T22:10:45.862",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605029,1737324645871,"fUST",-1016.52,0.00023561,3,"2025-01-19T22:10:45.871",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605031,1737324645880,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.880",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605033,1737324645889,"fUST",-1163.17,0.00023561,3,"2025-01-19T22:10:45.889",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605035,1737324645898,"fUST",-5107.16,0.00023561,3,"2025-01-19T22:10:45.898",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605037,1737324645908,"fUST",-2259.45,0.00023561,3,"2025-01-19T22:10:45.908",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605039,1737324645920,"fUST",-1278.11,0.00023561,3,"2025-01-19T22:10:45.920",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605041,1737324645930,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.930",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605043,1737324645939,"fUST",-15061.67,0.00023561,3,"2025-01-19T22:10:45.939",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605045,1737324645949,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.949",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605047,1737324645958,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.958",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605049,1737324645967,"fUST",-504.49,0.00023561,3,"2025-01-19T22:10:45.967",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605051,1737324645977,"fUST",-1682.3,0.00023561,3,"2025-01-19T22:10:45.977",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605053,1737324645985,"fUST",-500.0,0.00023561,3,"2025-01-19T22:10:45.985",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605055,1737324645995,"fUST",-1233.72,0.00023561,3,"2025-01-19T22:10:45.995",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605057,1737324646004,"fUST",-1000.0,0.00023588,2,"2025-01-19T22:10:46.004",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605059,1737324646013,"fUST",-1000.0,0.00023588,2,"2025-01-19T22:10:46.013",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605061,1737324646024,"fUST",-151.0,0.00023589,2,"2025-01-19T22:10:46.024",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605064,1737324646033,"fUST",-1200.0,0.00023589,2,"2025-01-19T22:10:46.033",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605066,1737324646042,"fUST",-500.0,0.00023589,2,"2025-01-19T22:10:46.042",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605068,1737324646051,"fUST",-151.0,0.000236,6,"2025-01-19T22:10:46.051",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605070,1737324646061,"fUST",-1000.0,0.00023622,2,"2025-01-19T22:10:46.061",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605072,1737324646070,"fUST",-1346.57127439,0.00023698,3,"2025-01-19T22:10:46.070",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605074,1737324646079,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.079",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605076,1737324646088,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.088",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605078,1737324646098,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.098",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605080,1737324646108,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.108",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605082,1737324646117,"fUST",-395.96,0.00023698,3,"2025-01-19T22:10:46.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605084,1737324646126,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.126",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605086,1737324646136,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.136",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605088,1737324646145,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.145",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605090,1737324646155,"fUST",-513.839101,0.00023698,7,"2025-01-19T22:10:46.155",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605092,1737324646168,"fUST",-513.839101,0.00023698,7,"2025-01-19T22:10:46.168",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605093,1737324646179,"fUST",-500.0,0.00023698,2,"2025-01-19T22:10:46.179",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605094,1737324646187,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.187",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605095,1737324646197,"fUST",-4853.11,0.00023698,3,"2025-01-19T22:10:46.197",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605096,1737324646206,"fUST",-1993.2,0.00023698,3,"2025-01-19T22:10:46.206",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605097,1737324646215,"fUST",-881.91,0.00023698,3,"2025-01-19T22:10:46.215",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605098,1737324646223,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.223",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605099,1737324646233,"fUST",-8689.86,0.00023698,3,"2025-01-19T22:10:46.233",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605100,1737324646242,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.242",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605101,1737324646251,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.251",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605102,1737324646260,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.260",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605103,1737324646270,"fUST",-1226.58,0.00023698,3,"2025-01-19T22:10:46.270",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605113,1737324646367,"fUST",-3967.21,0.00023698,3,"2025-01-19T22:10:46.367",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605115,1737324646378,"fUST",-663.29,0.00023698,3,"2025-01-19T22:10:46.378",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605117,1737324646388,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.388",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605119,1737324646399,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.399",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605121,1737324646409,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.409",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605123,1737324646421,"fUST",-1715.53,0.00023698,3,"2025-01-19T22:10:46.421",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605125,1737324646431,"fUST",-1016.52,0.00023698,3,"2025-01-19T22:10:46.431",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605127,1737324646441,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.441",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605129,1737324646451,"fUST",-1163.17,0.00023698,3,"2025-01-19T22:10:46.451",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605131,1737324646460,"fUST",-5107.16,0.00023698,3,"2025-01-19T22:10:46.460",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605133,1737324646470,"fUST",-2259.45,0.00023698,3,"2025-01-19T22:10:46.470",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605135,1737324646480,"fUST",-1278.11,0.00023698,3,"2025-01-19T22:10:46.480",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605137,1737324646489,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.489",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605139,1737324646499,"fUST",-15061.67,0.00023698,3,"2025-01-19T22:10:46.499",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605141,1737324646508,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.508",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605143,1737324646518,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.518",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605145,1737324646528,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.528",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605147,1737324646538,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.538",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605149,1737324646548,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.548",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605151,1737324646557,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.557",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605153,1737324646567,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.567",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605155,1737324646576,"fUST",-504.49,0.00023698,3,"2025-01-19T22:10:46.576",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605157,1737324646585,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.585",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605159,1737324646595,"fUST",-1682.3,0.00023698,3,"2025-01-19T22:10:46.595",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605161,1737324646604,"fUST",-500.0,0.00023698,3,"2025-01-19T22:10:46.604",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605164,1737324646614,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.614",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605165,1737324646623,"fUST",-1233.72,0.00023698,3,"2025-01-19T22:10:46.623",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605168,1737324646632,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:46.632",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605170,1737324646642,"fUST",-505.03386063,0.00023722,2,"2025-01-19T22:10:46.642",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605172,1737324646651,"fUST",-935.82723673,0.00023757,2,"2025-01-19T22:10:46.651",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605174,1737324646664,"fUST",-81.09827127,0.00023757,2,"2025-01-19T22:10:46.664",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605176,1737324646677,"fUST",-151.0,0.00023762,7,"2025-01-19T22:10:46.677",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605178,1737324646687,"fUST",-151.0,0.00023762,7,"2025-01-19T22:10:46.687",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605180,1737324646696,"fUST",-151.0,0.000238,10,"2025-01-19T22:10:46.696",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605182,1737324646706,"fUST",-420.0,0.00023817,2,"2025-01-19T22:10:46.706",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605184,1737324646715,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.715",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605186,1737324646725,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.725",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605188,1737324646734,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:46.734",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605190,1737324646744,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.744",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605192,1737324646760,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:46.760",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605194,1737324646769,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.769",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605196,1737324646779,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.779",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605198,1737324646789,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:46.789",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605200,1737324646801,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.801",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605202,1737324646810,"fUST",-152.304073,0.00023835,7,"2025-01-19T22:10:46.810",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605204,1737324646819,"fUST",-153.40097,0.00023835,7,"2025-01-19T22:10:46.819",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605206,1737324646829,"fUST",-500.0,0.00023835,2,"2025-01-19T22:10:46.829",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605208,1737324646839,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:46.839",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605210,1737324646849,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.849",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605212,1737324646859,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.859",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605214,1737324646869,"fUST",-4853.11,0.00023835,3,"2025-01-19T22:10:46.869",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605216,1737324646878,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:46.878",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605218,1737324646888,"fUST",-1993.2,0.00023835,3,"2025-01-19T22:10:46.888",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605220,1737324646897,"fUST",-881.91,0.00023835,3,"2025-01-19T22:10:46.897",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605222,1737324646907,"fUST",-215.636458,0.00023835,7,"2025-01-19T22:10:46.907",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605224,1737324646918,"fUST",-215.636458,0.00023835,7,"2025-01-19T22:10:46.918",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605226,1737324646928,"fUST",-1310.11339563,0.00023835,3,"2025-01-19T22:10:46.928",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605228,1737324646940,"fUST",-7379.74660437,0.00023835,3,"2025-01-19T22:10:46.940",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605230,1737324646949,"fUST",-280.48,0.00023835,3,"2025-01-19T22:10:46.949",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605232,1737324646959,"fUST",-1226.58,0.00023835,3,"2025-01-19T22:10:46.959",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605234,1737324646968,"fUST",-3967.21,0.00023835,3,"2025-01-19T22:10:46.968",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605236,1737324646977,"fUST",-663.29,0.00023835,3,"2025-01-19T22:10:46.977",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605238,1737324646986,"fUST",-201.981859,0.00023835,7,"2025-01-19T22:10:46.986",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605240,1737324646996,"fUST",-151.187869,0.00023835,7,"2025-01-19T22:10:46.996",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605242,1737324647006,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:47.006",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605244,1737324647016,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:47.016",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605246,1737324647026,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:47.026",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605248,1737324647036,"fUST",-1715.53,0.00023835,3,"2025-01-19T22:10:47.036",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605250,1737324647046,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:47.046",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605253,1737324647056,"fUST",-1016.52,0.00023835,3,"2025-01-19T22:10:47.056",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605255,1737324647065,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:47.065",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605257,1737324647074,"fUST",-489.16,0.00023835,3,"2025-01-19T22:10:47.074",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605259,1737324647083,"fUST",-396.466922,0.00023835,7,"2025-01-19T22:10:47.083",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605260,1737324647092,"fUST",-396.466922,0.00023835,7,"2025-01-19T22:10:47.092",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605262,1737324647102,"fUST",-1163.17,0.00023835,3,"2025-01-19T22:10:47.102",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605265,1737324647112,"fUST",-151.0,0.00023835,7,"2025-01-19T22:10:47.112",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605267,1737324647121,"fUST",-5107.16,0.00023835,3,"2025-01-19T22:10:47.121",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605269,1737324647131,"fUST",-2259.45,0.00023835,3,"2025-01-19T22:10:47.131",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605271,1737324647141,"fUST",-1278.11,0.00023835,3,"2025-01-19T22:10:47.141",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605273,1737324647150,"fUST",-271.128582,0.00023835,7,"2025-01-19T22:10:47.150",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605275,1737324647160,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:47.160",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605277,1737324647173,"fUST",-15061.67,0.00023835,3,"2025-01-19T22:10:47.173",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605279,1737324647183,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:47.183",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605281,1737324647192,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:47.192",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605283,1737324647202,"fUST",-504.49,0.00023835,3,"2025-01-19T22:10:47.202",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605285,1737324647213,"fUST",-1682.3,0.00023835,3,"2025-01-19T22:10:47.213",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605287,1737324647223,"fUST",-500.0,0.00023835,3,"2025-01-19T22:10:47.223",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605289,1737324647233,"fUST",-1233.72,0.00023835,3,"2025-01-19T22:10:47.233",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605291,1737324647243,"fUST",-1971.22974684,0.00023855,2,"2025-01-19T22:10:47.243",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605293,1737324647255,"fUST",-1540.56194182,0.00023922,2,"2025-01-19T22:10:47.255",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605295,1737324647265,"fUST",-16666.58323429,0.00023931,2,"2025-01-19T22:10:47.265",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605313,1737324647365,"fUST",-166.0,0.00022,2,"2025-01-19T22:10:47.365",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605317,1737324647375,"fUST",-500.0,0.00022465,3,"2025-01-19T22:10:47.375",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605321,1737324647384,"fUST",-500.0,0.00022602,3,"2025-01-19T22:10:47.384",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605325,1737324647394,"fUST",-500.0,0.00022739,3,"2025-01-19T22:10:47.394",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605329,1737324647403,"fUST",-565.39,0.00022876,3,"2025-01-19T22:10:47.403",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605333,1737324647412,"fUST",-500.0,0.00022876,3,"2025-01-19T22:10:47.412",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605337,1737324647426,"fUST",-565.39,0.00023013,3,"2025-01-19T22:10:47.426",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605340,1737324647436,"fUST",-500.0,0.00023013,3,"2025-01-19T22:10:47.436",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605343,1737324647445,"fUST",-166.0,0.00023014,2,"2025-01-19T22:10:47.445",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605345,1737324647454,"fUST",-565.39,0.0002315,3,"2025-01-19T22:10:47.454",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605348,1737324647463,"fUST",-500.0,0.0002315,3,"2025-01-19T22:10:47.463",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605351,1737324647472,"fUST",-565.39,0.00023287,3,"2025-01-19T22:10:47.472",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605354,1737324647482,"fUST",-549.58,0.00023287,3,"2025-01-19T22:10:47.482",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605357,1737324647491,"fUST",-565.39,0.00023424,3,"2025-01-19T22:10:47.491",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605360,1737324647500,"fUST",-565.39,0.00023561,3,"2025-01-19T22:10:47.500",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605363,1737324647509,"fUST",-565.39,0.00023698,3,"2025-01-19T22:10:47.509",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605366,1737324647518,"fUST",-854.29718945,0.00023772,2,"2025-01-19T22:10:47.518",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605369,1737324647528,"fUST",-5896.98898196,0.00023931,2,"2025-01-19T22:10:47.528",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605372,1737324647537,"fUST",-1000.0,0.00023936,2,"2025-01-19T22:10:47.537",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605374,1737324647546,"fUST",-500.0,0.00023972,3,"2025-01-19T22:10:47.546",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605376,1737324647556,"fUST",-487.56,0.00023972,3,"2025-01-19T22:10:47.556",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605378,1737324647565,"fUST",-500.0,0.00023972,3,"2025-01-19T22:10:47.565",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605380,1737324647575,"fUST",-500.0,0.00023972,2,"2025-01-19T22:10:47.575",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605382,1737324647584,"fUST",-377.65,0.00023972,3,"2025-01-19T22:10:47.584",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605384,1737324647594,"fUST",-4853.11,0.00023972,3,"2025-01-19T22:10:47.594",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605386,1737324647603,"fUST",-1993.2,0.00023972,3,"2025-01-19T22:10:47.603",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605388,1737324647612,"fUST",-881.91,0.00023972,3,"2025-01-19T22:10:47.612",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605390,1737324647621,"fUST",-8689.86,0.00023972,3,"2025-01-19T22:10:47.621",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605392,1737324647631,"fUST",-410.67206924,0.00023972,3,"2025-01-19T22:10:47.631",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605403,1737324647724,"fUST",-500.0,0.00021917,3,"2025-01-19T22:10:47.724",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605405,1737324647733,"fUST",-151.0,0.00023698,7,"2025-01-19T22:10:47.733",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605407,1737324647744,"fUST",-565.39,0.00023835,3,"2025-01-19T22:10:47.744",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605409,1737324647754,"fUST",-815.90793076,0.00023972,3,"2025-01-19T22:10:47.754",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605411,1737324647766,"fUST",-327.70206924,0.00023972,3,"2025-01-19T22:10:47.766",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605413,1737324647777,"fUST",-3639.50793076,0.00023972,3,"2025-01-19T22:10:47.777",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605415,1737324647787,"fUST",-663.29,0.00023972,3,"2025-01-19T22:10:47.787",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605417,1737324647797,"fUST",-500.0,0.00023972,3,"2025-01-19T22:10:47.797",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605419,1737324647807,"fUST",-348.53341511,0.00023972,3,"2025-01-19T22:10:47.807",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605428,1737324647885,"fUST",-500.0,0.00021917,2,"2025-01-19T22:10:47.885",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605430,1737324647894,"fUST",-1157.29117755,0.000229,3,"2025-01-19T22:10:47.894",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605432,1737324647903,"fUST",-1157.29117748,0.00022969,3,"2025-01-19T22:10:47.903",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605434,1737324647912,"fUST",-1157.29117748,0.00023038,3,"2025-01-19T22:10:47.912",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605436,1737324647924,"fUST",-347.862552,0.00023698,7,"2025-01-19T22:10:47.924",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605439,1737324647934,"fUST",-1366.99658489,0.00023972,3,"2025-01-19T22:10:47.934",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605440,1737324647943,"fUST",-1016.52,0.00023972,3,"2025-01-19T22:10:47.943",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605442,1737324647952,"fUST",-1163.17,0.00023972,3,"2025-01-19T22:10:47.952",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605444,1737324647962,"fUST",-5107.16,0.00023972,3,"2025-01-19T22:10:47.962",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605446,1737324647971,"fUST",-2259.45,0.00023972,3,"2025-01-19T22:10:47.971",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605448,1737324647981,"fUST",-1278.11,0.00023972,3,"2025-01-19T22:10:47.981",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605451,1737324647990,"fUST",-500.0,0.00023972,3,"2025-01-19T22:10:47.990",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605452,1737324647999,"fUST",-15061.67,0.00023972,3,"2025-01-19T22:10:47.999",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605454,1737324648009,"fUST",-500.0,0.00023972,3,"2025-01-19T22:10:48.009",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605456,1737324648019,"fUST",-500.0,0.00023972,3,"2025-01-19T22:10:48.019",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605459,1737324648029,"fUST",-504.49,0.00023972,3,"2025-01-19T22:10:48.029",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605460,1737324648039,"fUST",-1682.3,0.00023972,3,"2025-01-19T22:10:48.039",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605463,1737324648048,"fUST",-500.0,0.00023972,3,"2025-01-19T22:10:48.048",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605465,1737324648058,"fUST",-1233.72,0.00023972,3,"2025-01-19T22:10:48.058",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605467,1737324648067,"fUST",-565.39,0.00023972,3,"2025-01-19T22:10:48.067",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605469,1737324648076,"fUST",-7783.68861727,0.00023974,2,"2025-01-19T22:10:48.076",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605471,1737324648086,"fUST",-5000.0,0.00023974,2,"2025-01-19T22:10:48.086",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605473,1737324648095,"fUST",-5000.0,0.00023974,2,"2025-01-19T22:10:48.095",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605475,1737324648105,"fUST",-5000.0,0.00023974,2,"2025-01-19T22:10:48.105",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605477,1737324648114,"fUST",-5000.0,0.00023974,2,"2025-01-19T22:10:48.114",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605479,1737324648123,"fUST",-162.0,0.00023992,2,"2025-01-19T22:10:48.123",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605481,1737324648132,"fUST",-162.0,0.00023992,2,"2025-01-19T22:10:48.132",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605483,1737324648141,"fUST",-162.0,0.00023992,2,"2025-01-19T22:10:48.141",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605485,1737324648151,"fUST",-162.0,0.00023992,2,"2025-01-19T22:10:48.151",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605487,1737324648160,"fUST",-162.0,0.00023992,2,"2025-01-19T22:10:48.160",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605489,1737324648171,"fUST",-162.0,0.00023992,2,"2025-01-19T22:10:48.171",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605491,1737324648181,"fUST",-162.0,0.00023992,2,"2025-01-19T22:10:48.181",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605493,1737324648191,"fUST",-162.0,0.00023992,2,"2025-01-19T22:10:48.191",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605495,1737324648200,"fUST",-151.0,0.00024,5,"2025-01-19T22:10:48.200",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605497,1737324648210,"fUST",-300.0,0.00024,11,"2025-01-19T22:10:48.210",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605499,1737324648219,"fUST",-13198.82512218,0.00024098,2,"2025-01-19T22:10:48.219",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605501,1737324648228,"fUST",-854.29718945,0.00024098,2,"2025-01-19T22:10:48.228",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605503,1737324648237,"fUST",-2000.0,0.000241,2,"2025-01-19T22:10:48.237",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605505,1737324648247,"fUST",-188.0,0.000241,2,"2025-01-19T22:10:48.247",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605507,1737324648256,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.256",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605509,1737324648267,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.267",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605511,1737324648277,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.277",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605513,1737324648286,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.286",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605515,1737324648296,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.296",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605517,1737324648306,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.306",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605519,1737324648315,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.315",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605521,1737324648325,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.325",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605523,1737324648335,"fUST",-153.07,0.000241,31,"2025-01-19T22:10:48.335",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605525,1737324648344,"fUST",-368.34,0.00024109,3,"2025-01-19T22:10:48.344",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605527,1737324648354,"fUST",-500.0,0.00024109,3,"2025-01-19T22:10:48.354",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605529,1737324648364,"fUST",-151.0,0.00024109,7,"2025-01-19T22:10:48.364",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605531,1737324648374,"fUST",-151.0,0.00024109,7,"2025-01-19T22:10:48.374",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605533,1737324648383,"fUST",-189.143451,0.00024109,7,"2025-01-19T22:10:48.383",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605535,1737324648393,"fUST",-513.839101,0.00024109,7,"2025-01-19T22:10:48.393",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605537,1737324648403,"fUST",-513.839101,0.00024109,7,"2025-01-19T22:10:48.403",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605539,1737324648412,"fUST",-500.0,0.00024109,2,"2025-01-19T22:10:48.412",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605541,1737324648426,"fUST",-4853.11,0.00024109,3,"2025-01-19T22:10:48.426",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605543,1737324648436,"fUST",-1993.2,0.00024109,3,"2025-01-19T22:10:48.436",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605545,1737324648446,"fUST",-881.91,0.00024109,3,"2025-01-19T22:10:48.446",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605547,1737324648455,"fUST",-8689.86,0.00024109,3,"2025-01-19T22:10:48.455",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605549,1737324648465,"fUST",-1226.58,0.00024109,3,"2025-01-19T22:10:48.465",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605551,1737324648476,"fUST",-3967.21,0.00024109,3,"2025-01-19T22:10:48.476",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605561,1737324648566,"fUST",-663.29,0.00024109,3,"2025-01-19T22:10:48.566",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605563,1737324648576,"fUST",-500.0,0.00024109,3,"2025-01-19T22:10:48.576",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605565,1737324648587,"fUST",-1715.53,0.00024109,3,"2025-01-19T22:10:48.587",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605567,1737324648597,"fUST",-1016.52,0.00024109,3,"2025-01-19T22:10:48.597",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605570,1737324648607,"fUST",-1163.17,0.00024109,3,"2025-01-19T22:10:48.607",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605572,1737324648616,"fUST",-5107.16,0.00024109,3,"2025-01-19T22:10:48.616",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605574,1737324648626,"fUST",-2259.45,0.00024109,3,"2025-01-19T22:10:48.626",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605576,1737324648635,"fUST",-1278.11,0.00024109,3,"2025-01-19T22:10:48.635",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605578,1737324648645,"fUST",-516.79,0.00024109,3,"2025-01-19T22:10:48.645",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605580,1737324648655,"fUST",-15061.67,0.00024109,3,"2025-01-19T22:10:48.655",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605582,1737324648665,"fUST",-151.0,0.00024109,7,"2025-01-19T22:10:48.665",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605584,1737324648677,"fUST",-500.0,0.00024109,3,"2025-01-19T22:10:48.677",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605585,1737324648687,"fUST",-500.0,0.00024109,3,"2025-01-19T22:10:48.687",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605588,1737324648697,"fUST",-151.0,0.00024109,7,"2025-01-19T22:10:48.697",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605589,1737324648706,"fUST",-151.0,0.00024109,7,"2025-01-19T22:10:48.706",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605591,1737324648716,"fUST",-504.49,0.00024109,3,"2025-01-19T22:10:48.716",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605593,1737324648726,"fUST",-1682.3,0.00024109,3,"2025-01-19T22:10:48.726",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605595,1737324648736,"fUST",-247.51766757,0.00024109,3,"2025-01-19T22:10:48.736",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605598,1737324648747,"fUST",-151.0,0.00024109,7,"2025-01-19T22:10:48.747",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605600,1737324648758,"fUST",-1233.72,0.00024109,3,"2025-01-19T22:10:48.758",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605601,1737324648768,"fUST",-151.0,0.00024109,7,"2025-01-19T22:10:48.768",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605603,1737324648778,"fUST",-565.39,0.00024109,3,"2025-01-19T22:10:48.778",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605606,1737324648790,"fUST",-151.0,0.00024109,7,"2025-01-19T22:10:48.790",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605608,1737324648799,"fUST",-347.862552,0.00024109,7,"2025-01-19T22:10:48.799",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605610,1737324648809,"fUST",-7438.69753278,0.0002411,7,"2025-01-19T22:10:48.809",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605612,1737324648818,"fUST",-1500.0,0.0002412,2,"2025-01-19T22:10:48.818",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605614,1737324648828,"fUST",-1000.0,0.00024125,2,"2025-01-19T22:10:48.828",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605616,1737324648837,"fUST",-160.0,0.00024146,3,"2025-01-19T22:10:48.837",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605618,1737324648847,"fUST",-165.57608759,0.00024146,5,"2025-01-19T22:10:48.847",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605620,1737324648857,"fUST",-151.0,0.00024146,7,"2025-01-19T22:10:48.857",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605622,1737324648867,"fUST",-151.0,0.00024146,7,"2025-01-19T22:10:48.867",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605624,1737324648877,"fUST",-151.0,0.00024146,7,"2025-01-19T22:10:48.877",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605626,1737324648886,"fUST",-1000.0,0.00024155,2,"2025-01-19T22:10:48.886",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605628,1737324648896,"fUST",-500.0,0.00024173,2,"2025-01-19T22:10:48.896",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605630,1737324648906,"fUST",-477.6767053,0.00024173,2,"2025-01-19T22:10:48.906",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605632,1737324648919,"fUST",-500.0,0.00024173,2,"2025-01-19T22:10:48.919",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605634,1737324648930,"fUST",-500.0,0.00024173,2,"2025-01-19T22:10:48.930",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605636,1737324648941,"fUST",-151.0430053,0.00024173,2,"2025-01-19T22:10:48.941",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605638,1737324648953,"fUST",-500.0,0.00024173,2,"2025-01-19T22:10:48.953",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605640,1737324648963,"fUST",-519.90558887,0.00024173,2,"2025-01-19T22:10:48.963",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605642,1737324648973,"fUST",-501.36165219,0.00024173,2,"2025-01-19T22:10:48.973",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605644,1737324648983,"fUST",-328.82333774,0.00024173,2,"2025-01-19T22:10:48.983",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605646,1737324648993,"fUST",-500.0,0.00024173,2,"2025-01-19T22:10:48.993",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605648,1737324649003,"fUST",-162.78116529,0.00024173,2,"2025-01-19T22:10:49.003",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605650,1737324649012,"fUST",-329.56003376,0.00024173,2,"2025-01-19T22:10:49.012",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605652,1737324649021,"fUST",-500.0,0.00024173,2,"2025-01-19T22:10:49.021",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605654,1737324649031,"fUST",-500.0,0.00024173,2,"2025-01-19T22:10:49.031",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605656,1737324649041,"fUST",-500.0,0.00024173,2,"2025-01-19T22:10:49.041",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605658,1737324649050,"fUST",-962.54921539,0.0002418,7,"2025-01-19T22:10:49.050",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605660,1737324649060,"fUST",-239.6621048,0.00024191,2,"2025-01-19T22:10:49.060",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605662,1737324649070,"fUST",-30800.08209915,0.00024198,5,"2025-01-19T22:10:49.070",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605663,1737324649083,"fUST",-7712.492825,0.00024198,5,"2025-01-19T22:10:49.083",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605664,1737324649118,"fUST",-1157.29117748,0.00023107,3,"2025-01-19T22:10:49.118",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605665,1737324649129,"fUST",-15262.62888653,0.00024198,5,"2025-01-19T22:10:49.129",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605666,1737324649140,"fUST",-6022.45817942,0.00024198,5,"2025-01-19T22:10:49.140",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349605667,1737324649150,"fUST",-17134.40529727,0.00024198,61,"2025-01-19T22:10:49.150",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606419,1737325224706,"fUST",161.778409,0.00013973,2,"2025-01-19T22:20:24.706",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606464,1737325586679,"fUST",655.68050384,0.000189,2,"2025-01-19T22:26:26.679",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606480,1737325637681,"fUST",220.45,0.0002,2,"2025-01-19T22:27:17.681",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606495,1737325718477,"fUST",597.981,0.00019888,7,"2025-01-19T22:28:38.477",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606600,1737325833054,"fUST",-332.78390344,0.00020521,2,"2025-01-19T22:30:33.054",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606602,1737325833064,"fUST",-653.2706726,0.00020938,2,"2025-01-19T22:30:33.064",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606604,1737325833074,"fUST",-172.64779363,0.00021817,2,"2025-01-19T22:30:33.074",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606606,1737325833083,"fUST",-175.17562904,0.000219,2,"2025-01-19T22:30:33.083",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606608,1737325833093,"fUST",-2040.28325201,0.000219,3,"2025-01-19T22:30:33.093",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606610,1737325833102,"fUST",-2974.12289508,0.0002191,2,"2025-01-19T22:30:33.102",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606613,1737325833114,"fUST",-1518.72980354,0.0002191,2,"2025-01-19T22:30:33.114",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349606621,1737325833196,"fUST",-1023.46038068,0.0002191,2,"2025-01-19T22:30:33.196",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607136,1737325838482,"fUST",-694.26931492,0.0002191,2,"2025-01-19T22:30:38.482",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607138,1737325838491,"fUST",-58.7407476,0.00021915,2,"2025-01-19T22:30:38.491",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607152,1737325838605,"fUST",-241.2592524,0.00021915,2,"2025-01-19T22:30:38.605",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607154,1737325838614,"fUST",-500.0,0.00021916,7,"2025-01-19T22:30:38.614",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607156,1737325838623,"fUST",-158.44,0.00021917,2,"2025-01-19T22:30:38.623",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607158,1737325838632,"fUST",-215.94343076,0.00021917,2,"2025-01-19T22:30:38.632",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607161,1737325838642,"fUST",-500.0,0.00021917,2,"2025-01-19T22:30:38.642",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607164,1737325838650,"fUST",-225.00783345,0.00021917,3,"2025-01-19T22:30:38.650",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607166,1737325838660,"fUST",-285.67916655,0.00021917,3,"2025-01-19T22:30:38.660",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607168,1737325838670,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.670",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607170,1737325838679,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.679",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607172,1737325838689,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.689",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607174,1737325838698,"fUST",-500.0,0.00021917,2,"2025-01-19T22:30:38.698",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607176,1737325838707,"fUST",-172.697,0.00021917,2,"2025-01-19T22:30:38.707",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607178,1737325838716,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.716",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607180,1737325838724,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.724",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607182,1737325838734,"fUST",-315.20678124,0.00021917,2,"2025-01-19T22:30:38.734",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607183,1737325838745,"fUST",-184.79321876,0.00021917,2,"2025-01-19T22:30:38.745",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607185,1737325838755,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.755",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607187,1737325838764,"fUST",-425.20678131,0.00021917,3,"2025-01-19T22:30:38.764",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607189,1737325838775,"fUST",-74.79321869,0.00021917,3,"2025-01-19T22:30:38.775",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607191,1737325838785,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.785",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607193,1737325838794,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.794",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607195,1737325838803,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.803",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607197,1737325838812,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.812",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607199,1737325838821,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.821",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607201,1737325838831,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.831",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607203,1737325838840,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.840",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607205,1737325838850,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.850",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607207,1737325838859,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.859",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607209,1737325838868,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.868",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607211,1737325838879,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:38.879",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607213,1737325838888,"fUST",-357.75998588,0.00021917,3,"2025-01-19T22:30:38.888",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607466,1737325841777,"fUST",-142.24001412,0.00021917,3,"2025-01-19T22:30:41.777",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607468,1737325841786,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.786",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607470,1737325841795,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.795",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607472,1737325841805,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.805",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607474,1737325841815,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.815",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607476,1737325841823,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.823",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607478,1737325841832,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.832",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607480,1737325841842,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.842",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607482,1737325841851,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.851",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607484,1737325841860,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.860",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607486,1737325841870,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.870",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607489,1737325841879,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:41.879",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607491,1737325841889,"fUST",-148.51296281,0.00021917,3,"2025-01-19T22:30:41.889",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607619,1737325843510,"fUST",-351.48703719,0.00021917,3,"2025-01-19T22:30:43.510",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607621,1737325843519,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.519",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607623,1737325843534,"fUST",-502.02388033,0.00021917,2,"2025-01-19T22:30:43.534",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607625,1737325843543,"fUST",-8.30798249,0.00021917,3,"2025-01-19T22:30:43.543",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607627,1737325843555,"fUST",-362.87201751,0.00021917,3,"2025-01-19T22:30:43.555",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607629,1737325843564,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.564",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607631,1737325843574,"fUST",-83.76251893,0.00021917,2,"2025-01-19T22:30:43.574",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607643,1737325843660,"fUST",-416.23748107,0.00021917,2,"2025-01-19T22:30:43.660",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607646,1737325843670,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.670",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607648,1737325843679,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.679",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607650,1737325843688,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.688",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607652,1737325843698,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.698",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607654,1737325843707,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.707",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607656,1737325843716,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.716",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607658,1737325843726,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.726",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607660,1737325843736,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.736",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607662,1737325843746,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.746",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607664,1737325843756,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.756",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607666,1737325843765,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.765",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607668,1737325843779,"fUST",-923.96,0.00021917,3,"2025-01-19T22:30:43.779",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607670,1737325843789,"fUST",-267.69569931,0.00021917,3,"2025-01-19T22:30:43.789",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607672,1737325843799,"fUST",-4263.58,0.00021917,3,"2025-01-19T22:30:43.799",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607674,1737325843811,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.811",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607676,1737325843821,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.821",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607678,1737325843831,"fUST",-373.57200421,0.00021917,3,"2025-01-19T22:30:43.831",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607680,1737325843842,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.842",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607682,1737325843852,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.852",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607684,1737325843862,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.862",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607686,1737325843872,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.872",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607688,1737325843882,"fUST",-2564.38,0.00021917,3,"2025-01-19T22:30:43.882",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607690,1737325843892,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.892",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607692,1737325843902,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.902",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607694,1737325843912,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.912",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607696,1737325843922,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.922",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607698,1737325843933,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.933",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607700,1737325843943,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.943",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607702,1737325843953,"fUST",-417.85586803,0.00021917,2,"2025-01-19T22:30:43.953",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607704,1737325843963,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.963",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607705,1737325843972,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.972",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607707,1737325843982,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:43.982",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607709,1737325843992,"fUST",-312.79469999,0.00021917,3,"2025-01-19T22:30:43.992",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607711,1737325844001,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.001",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607713,1737325844011,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.011",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607715,1737325844023,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.023",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607716,1737325844032,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.032",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607717,1737325844042,"fUST",-560.19,0.00021917,3,"2025-01-19T22:30:44.042",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607718,1737325844051,"fUST",-595.93,0.00021917,3,"2025-01-19T22:30:44.051",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607719,1737325844061,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.061",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607720,1737325844071,"fUST",-1748.26,0.00021917,3,"2025-01-19T22:30:44.071",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607721,1737325844080,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.080",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607722,1737325844089,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.089",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607723,1737325844098,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.098",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607724,1737325844108,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.108",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607725,1737325844118,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.118",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607726,1737325844128,"fUST",-9.75269908,0.00021917,3,"2025-01-19T22:30:44.128",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607737,1737325844318,"fUST",-490.24730092,0.00021917,3,"2025-01-19T22:30:44.318",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607739,1737325844328,"fUST",-900.02,0.00021917,3,"2025-01-19T22:30:44.328",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607741,1737325844337,"fUST",-5598.76,0.00021917,3,"2025-01-19T22:30:44.337",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607743,1737325844346,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.346",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607745,1737325844356,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.356",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607747,1737325844365,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.365",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607749,1737325844375,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.375",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607751,1737325844384,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.384",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607752,1737325844394,"fUST",-751.94,0.00021917,3,"2025-01-19T22:30:44.394",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607754,1737325844404,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.404",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607756,1737325844414,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.414",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607759,1737325844424,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.424",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607761,1737325844434,"fUST",-1270.87,0.00021917,3,"2025-01-19T22:30:44.434",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607763,1737325844444,"fUST",-748.3,0.00021917,3,"2025-01-19T22:30:44.444",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607765,1737325844453,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.453",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607766,1737325844462,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.462",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607768,1737325844471,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.471",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607770,1737325844481,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.481",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607772,1737325844490,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.490",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607774,1737325844500,"fUST",-547.94,0.00021917,3,"2025-01-19T22:30:44.500",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607776,1737325844509,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.509",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607778,1737325844520,"fUST",-2673.65,0.00021917,3,"2025-01-19T22:30:44.520",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607780,1737325844530,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.530",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607782,1737325844539,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.539",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607784,1737325844549,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.549",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607786,1737325844558,"fUST",-860.99,0.00021917,3,"2025-01-19T22:30:44.558",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607788,1737325844567,"fUST",-563.8,0.00021917,3,"2025-01-19T22:30:44.567",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607790,1737325844577,"fUST",-509.73297122,0.00021917,2,"2025-01-19T22:30:44.577",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607792,1737325844586,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.586",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607794,1737325844595,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.595",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607796,1737325844604,"fUST",-383.2404528,0.00021917,3,"2025-01-19T22:30:44.604",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607798,1737325844613,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.613",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607800,1737325844623,"fUST",-306.79407296,0.00021917,3,"2025-01-19T22:30:44.623",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607802,1737325844633,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.633",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607804,1737325844643,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.643",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607806,1737325844653,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.653",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607808,1737325844663,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.663",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607810,1737325844673,"fUST",-3057.56,0.00021917,3,"2025-01-19T22:30:44.673",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607812,1737325844683,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.683",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607814,1737325844692,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:44.692",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607816,1737325844702,"fUST",-1247.91791934,0.00021959,2,"2025-01-19T22:30:44.702",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607818,1737325844710,"fUST",-500.0,0.00021973,2,"2025-01-19T22:30:44.710",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607820,1737325844720,"fUST",-500.0,0.00021973,2,"2025-01-19T22:30:44.720",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607822,1737325844730,"fUST",-499.0,0.00021998,2,"2025-01-19T22:30:44.730",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607824,1737325844740,"fUST",-256.16204772,0.00021998,2,"2025-01-19T22:30:44.740",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607826,1737325844749,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.749",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607827,1737325844758,"fUST",-257.99867164,0.00021998,2,"2025-01-19T22:30:44.758",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607829,1737325844768,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.768",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607831,1737325844780,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.780",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607833,1737325844790,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.790",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607836,1737325844800,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.800",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607838,1737325844810,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.810",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607840,1737325844820,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.820",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607842,1737325844831,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.831",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607844,1737325844841,"fUST",-500.0,0.00021998,2,"2025-01-19T22:30:44.841",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349607845,1737325844852,"fUST",-54073.5765634,0.00021999,7,"2025-01-19T22:30:44.852",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608001,1737325846672,"fUST",-490.0,0.00021917,3,"2025-01-19T22:30:46.672",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608003,1737325846684,"fUST",-10.0,0.00021917,3,"2025-01-19T22:30:46.684",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608005,1737325846694,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:46.694",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608007,1737325846704,"fUST",-500.0,0.00021917,3,"2025-01-19T22:30:46.704",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608009,1737325846714,"fUST",-633.76942015,0.00021999,7,"2025-01-19T22:30:46.714",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608551,1737325888071,"fUST",712.06440416,0.00019899,2,"2025-01-19T22:31:28.071",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608552,1737326143813,"fUST",161.778409,0.00013973,2,"2025-01-19T22:35:43.813",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608554,1737326189422,"fUST",474.70960277,0.00019899,2,"2025-01-19T22:36:29.422",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608555,1737326194117,"fUST",2734.05015656,0.000236,120,"2025-01-19T22:36:34.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608556,1737326490625,"fUST",316.47306852,0.00019899,2,"2025-01-19T22:41:30.625",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608557,1737326980336,"fUST",332.78390344,0.0002,2,"2025-01-19T22:49:40.336",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608640,1737327032834,"fUST",-653.2706726,0.00020243,2,"2025-01-19T22:50:32.834",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608643,1737327032844,"fUST",-500.0,0.00020363,2,"2025-01-19T22:50:32.844",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608645,1737327032853,"fUST",-179.64212,0.00020684,2,"2025-01-19T22:50:32.853",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608647,1737327032862,"fUST",-201.703531,0.00020777,2,"2025-01-19T22:50:32.862",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608648,1737327032871,"fUST",-300.0,0.00020912,2,"2025-01-19T22:50:32.871",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608651,1737327032880,"fUST",-24354.7402071,0.00020913,2,"2025-01-19T22:50:32.880",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608653,1737327032890,"fUST",-605.03205158,0.00020915,6,"2025-01-19T22:50:32.890",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608655,1737327032899,"fUST",-559.51161627,0.00021084,2,"2025-01-19T22:50:32.899",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608657,1737327032916,"fUST",-402.4990926,0.000215,2,"2025-01-19T22:50:32.916",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608660,1737327032927,"fUST",-431.11727677,0.00021717,2,"2025-01-19T22:50:32.927",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608662,1737327032937,"fUST",-5715.99932264,0.00021814,2,"2025-01-19T22:50:32.937",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608664,1737327032950,"fUST",-1122.26105024,0.00021817,2,"2025-01-19T22:50:32.950",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608666,1737327032960,"fUST",-152.0,0.00021853,2,"2025-01-19T22:50:32.960",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608668,1737327032969,"fUST",-1122.26105022,0.00021886,2,"2025-01-19T22:50:32.969",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608670,1737327032979,"fUST",-159.48,0.00021898,2,"2025-01-19T22:50:32.979",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608672,1737327032989,"fUST",-2040.28325201,0.000219,3,"2025-01-19T22:50:32.989",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608673,1737327032998,"fUST",-168.4,0.00021916,2,"2025-01-19T22:50:32.998",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608674,1737327033008,"fUST",-500.0,0.00021916,7,"2025-01-19T22:50:33.008",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608675,1737327033018,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.018",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608676,1737327033027,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.027",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608677,1737327033036,"fUST",-244.38553995,0.00021916,2,"2025-01-19T22:50:33.036",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608678,1737327033046,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.046",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608679,1737327033056,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.056",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608680,1737327033066,"fUST",-214.2800963,0.00021916,2,"2025-01-19T22:50:33.066",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608681,1737327033076,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.076",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608682,1737327033086,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.086",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608683,1737327033096,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.096",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608684,1737327033106,"fUST",-606.43819385,0.00021916,2,"2025-01-19T22:50:33.106",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608685,1737327033115,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.115",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608686,1737327033126,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.126",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608687,1737327033136,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.136",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608688,1737327033146,"fUST",-624.65995411,0.00021916,2,"2025-01-19T22:50:33.146",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608689,1737327033156,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.156",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608690,1737327033166,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.166",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608691,1737327033176,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.176",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608693,1737327033186,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.186",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608696,1737327033198,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.198",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608697,1737327033208,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.208",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608700,1737327033218,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.218",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608702,1737327033228,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.228",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608704,1737327033237,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.237",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608706,1737327033247,"fUST",-267.47850767,0.00021916,2,"2025-01-19T22:50:33.247",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608707,1737327033258,"fUST",-445.5769126,0.00021916,2,"2025-01-19T22:50:33.258",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608710,1737327033267,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.267",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608711,1737327033277,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.277",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608714,1737327033287,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.287",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608716,1737327033297,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.297",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608717,1737327033306,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.306",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608720,1737327033315,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.315",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608722,1737327033325,"fUST",-500.0,0.00021916,2,"2025-01-19T22:50:33.325",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608724,1737327033335,"fUST",-71895.14688907,0.00021917,5,"2025-01-19T22:50:33.335",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608726,1737327033345,"fUST",-12243.40634335,0.00021917,5,"2025-01-19T22:50:33.345",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608728,1737327033355,"fUST",-500.0,0.00021917,2,"2025-01-19T22:50:33.355",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608730,1737327033365,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.365",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608732,1737327033375,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.375",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608734,1737327033384,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.384",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608736,1737327033394,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.394",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608738,1737327033404,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.404",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608740,1737327033413,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.413",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608742,1737327033422,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.422",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608744,1737327033432,"fUST",-531.03804288,0.00021917,3,"2025-01-19T22:50:33.432",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608746,1737327033441,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.441",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608748,1737327033453,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.453",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608750,1737327033463,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.463",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608752,1737327033472,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.472",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608768,1737327033609,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.609",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608770,1737327033625,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.625",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608772,1737327033636,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.636",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608774,1737327033649,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.649",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608777,1737327033659,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.659",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608779,1737327033669,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.669",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608781,1737327033679,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.679",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608783,1737327033689,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.689",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608785,1737327033701,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.701",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608786,1737327033711,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.711",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608788,1737327033720,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.720",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608791,1737327033730,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.730",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608792,1737327033739,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.739",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608795,1737327033749,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.749",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608797,1737327033758,"fUST",-489.52932469,0.00021917,3,"2025-01-19T22:50:33.758",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608798,1737327033768,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.768",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608800,1737327033778,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.778",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608803,1737327033788,"fUST",-340.27863276,0.00021917,3,"2025-01-19T22:50:33.788",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608805,1737327033797,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.797",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608807,1737327033807,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.807",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608809,1737327033817,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.817",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608811,1737327033827,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.827",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608813,1737327033837,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.837",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608815,1737327033847,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.847",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608817,1737327033857,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.857",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608819,1737327033867,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.867",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608821,1737327033877,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.877",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608823,1737327033887,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.887",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608825,1737327033897,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.897",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608827,1737327033907,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.907",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608829,1737327033916,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.916",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608831,1737327033926,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.926",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608833,1737327033936,"fUST",-500.0,0.00021917,2,"2025-01-19T22:50:33.936",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608835,1737327033950,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.950",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608837,1737327033959,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.959",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608839,1737327033969,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.969",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608841,1737327033979,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.979",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608843,1737327033989,"fUST",-510.05441792,0.00021917,3,"2025-01-19T22:50:33.989",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608845,1737327033999,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:33.999",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608847,1737327034008,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.008",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608849,1737327034018,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.018",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608851,1737327034028,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.028",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608853,1737327034039,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.039",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608855,1737327034048,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.048",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608857,1737327034058,"fUST",-637.62382744,0.00021917,3,"2025-01-19T22:50:34.058",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608859,1737327034068,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.068",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608861,1737327034078,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.078",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608863,1737327034088,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.088",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608865,1737327034098,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.098",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608867,1737327034107,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.107",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608869,1737327034117,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608871,1737327034127,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.127",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608873,1737327034136,"fUST",-394.57015836,0.00021917,3,"2025-01-19T22:50:34.136",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608875,1737327034147,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.147",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608877,1737327034156,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.156",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608879,1737327034166,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.166",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608881,1737327034176,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.176",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608883,1737327034186,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.186",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608885,1737327034199,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.199",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608887,1737327034209,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.209",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608889,1737327034219,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.219",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608891,1737327034229,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.229",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608893,1737327034239,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.239",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608895,1737327034249,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.249",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608897,1737327034258,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.258",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608899,1737327034268,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.268",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608901,1737327034278,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.278",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608903,1737327034289,"fUST",-501.09549558,0.00021917,3,"2025-01-19T22:50:34.289",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608905,1737327034299,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.299",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608907,1737327034309,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.309",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608909,1737327034319,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.319",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608911,1737327034329,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.329",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608913,1737327034339,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.339",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608915,1737327034348,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.348",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608917,1737327034358,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.358",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608919,1737327034368,"fUST",-508.5808357,0.00021917,3,"2025-01-19T22:50:34.368",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608921,1737327034378,"fUST",-518.68066236,0.00021917,3,"2025-01-19T22:50:34.378",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608923,1737327034388,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.388",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608925,1737327034399,"fUST",-504.70991329,0.00021917,3,"2025-01-19T22:50:34.399",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608927,1737327034413,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.413",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608929,1737327034423,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.423",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608931,1737327034433,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.433",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608934,1737327034443,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.443",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608936,1737327034458,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.458",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608938,1737327034467,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.467",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608940,1737327034477,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.477",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608942,1737327034488,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.488",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608944,1737327034501,"fUST",-577.01,0.00021917,2,"2025-01-19T22:50:34.501",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608946,1737327034512,"fUST",-360.53866179,0.00021917,3,"2025-01-19T22:50:34.512",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608948,1737327034522,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.522",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608950,1737327034532,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.532",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608952,1737327034544,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.544",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608954,1737327034554,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.554",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608956,1737327034563,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.563",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608958,1737327034573,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.573",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608961,1737327034582,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.582",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608963,1737327034593,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.593",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608965,1737327034602,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.602",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608967,1737327034612,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.612",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608969,1737327034621,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.621",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608971,1737327034630,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.630",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608973,1737327034640,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.640",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608975,1737327034649,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.649",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608978,1737327034663,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.663",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608980,1737327034677,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.677",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608983,1737327034690,"fUST",-503.54451623,0.00021917,3,"2025-01-19T22:50:34.690",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608985,1737327034708,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.708",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608987,1737327034719,"fUST",-5053.81,0.00021917,3,"2025-01-19T22:50:34.719",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608990,1737327034729,"fUST",-547.34470406,0.00021917,3,"2025-01-19T22:50:34.729",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608992,1737327034743,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.743",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608994,1737327034755,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.755",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608997,1737327034767,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.767",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349608999,1737327034780,"fUST",-538.17873073,0.00021917,3,"2025-01-19T22:50:34.780",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609002,1737327034794,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.794",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609004,1737327034807,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.807",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609006,1737327034819,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.819",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609008,1737327034833,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.833",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609011,1737327034846,"fUST",-603.86688662,0.00021917,3,"2025-01-19T22:50:34.846",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609013,1737327034859,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.859",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609015,1737327034871,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.871",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609018,1737327034884,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.884",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609020,1737327034896,"fUST",-442.94564879,0.00021917,3,"2025-01-19T22:50:34.896",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609022,1737327034908,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.908",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609025,1737327034922,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.922",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609027,1737327034935,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.935",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609029,1737327034953,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.953",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609032,1737327034963,"fUST",-1851.13,0.00021917,3,"2025-01-19T22:50:34.963",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609034,1737327034973,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.973",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609036,1737327034985,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:34.985",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609038,1737327034997,"fUST",-646.04,0.00021917,3,"2025-01-19T22:50:34.997",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609040,1737327035009,"fUST",-500.0,0.00021917,2,"2025-01-19T22:50:35.009",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609043,1737327035022,"fUST",-545.58,0.00021917,3,"2025-01-19T22:50:35.022",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609045,1737327035033,"fUST",-503.2,0.00021917,3,"2025-01-19T22:50:35.033",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609047,1737327035046,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.046",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609050,1737327035059,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.059",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609052,1737327035072,"fUST",-639.33,0.00021917,3,"2025-01-19T22:50:35.072",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609054,1737327035084,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.084",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609057,1737327035097,"fUST",-499.0,0.00021917,2,"2025-01-19T22:50:35.097",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609059,1737327035109,"fUST",-961.42,0.00021917,3,"2025-01-19T22:50:35.109",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609061,1737327035120,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.120",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609063,1737327035130,"fUST",-255.99596333,0.00021917,3,"2025-01-19T22:50:35.130",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609066,1737327035141,"fUST",-663.9,0.00021917,3,"2025-01-19T22:50:35.141",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609068,1737327035151,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.151",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609070,1737327035162,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.162",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609072,1737327035175,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.175",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609075,1737327035188,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.188",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609077,1737327035204,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.204",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609079,1737327035216,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.216",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609082,1737327035226,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.226",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609084,1737327035237,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.237",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609086,1737327035249,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.249",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609088,1737327035262,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.262",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609091,1737327035274,"fUST",-513.2080948,0.00021917,3,"2025-01-19T22:50:35.274",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609093,1737327035285,"fUST",-6979.15,0.00021917,3,"2025-01-19T22:50:35.285",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609095,1737327035295,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.295",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609097,1737327035306,"fUST",-3280.79,0.00021917,3,"2025-01-19T22:50:35.306",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609099,1737327035317,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.317",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609101,1737327035328,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.328",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609104,1737327035338,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.338",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609106,1737327035350,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.350",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609108,1737327035362,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.362",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609110,1737327035373,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.373",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609113,1737327035385,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.385",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609115,1737327035397,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.397",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609117,1737327035408,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.408",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609119,1737327035420,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.420",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609121,1737327035432,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.432",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609124,1737327035444,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.444",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609126,1737327035459,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.459",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609128,1737327035470,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.470",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609130,1737327035482,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.482",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609132,1737327035494,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.494",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609135,1737327035513,"fUST",-504.40773877,0.00021917,3,"2025-01-19T22:50:35.513",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609137,1737327035525,"fUST",-916.81,0.00021917,3,"2025-01-19T22:50:35.525",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609139,1737327035537,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.537",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609141,1737327035548,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.548",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609143,1737327035558,"fUST",-858.63,0.00021917,3,"2025-01-19T22:50:35.558",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609145,1737327035569,"fUST",-398.23858735,0.00021917,3,"2025-01-19T22:50:35.569",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609147,1737327035582,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.582",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609150,1737327035594,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.594",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609152,1737327035605,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.605",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609154,1737327035617,"fUST",-1470.33,0.00021917,3,"2025-01-19T22:50:35.617",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609156,1737327035627,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.627",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609158,1737327035638,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.638",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609161,1737327035649,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.649",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609163,1737327035659,"fUST",-3062.46,0.00021917,3,"2025-01-19T22:50:35.659",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609165,1737327035670,"fUST",-565.90550694,0.00021917,3,"2025-01-19T22:50:35.670",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609167,1737327035681,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.681",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609169,1737327035692,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.692",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609172,1737327035707,"fUST",-500.0,0.00021917,2,"2025-01-19T22:50:35.707",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609174,1737327035719,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.719",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609176,1737327035730,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.730",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609178,1737327035740,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.740",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609180,1737327035751,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.751",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609182,1737327035762,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.762",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609185,1737327035773,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.773",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609187,1737327035784,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.784",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609189,1737327035795,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.795",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609191,1737327035805,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.805",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609193,1737327035816,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.816",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609195,1737327035826,"fUST",-953.42,0.00021917,3,"2025-01-19T22:50:35.826",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609197,1737327035837,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.837",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609200,1737327035848,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.848",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609202,1737327035859,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.859",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609204,1737327035877,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:35.877",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609219,1737327036011,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:36.011",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609221,1737327036024,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:36.024",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609223,1737327036033,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:36.033",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609225,1737327036043,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:36.043",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609227,1737327036053,"fUST",-691.76,0.00021917,3,"2025-01-19T22:50:36.053",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609229,1737327036062,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:36.062",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609231,1737327036071,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:36.071",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609233,1737327036081,"fUST",-2757.66,0.00021917,3,"2025-01-19T22:50:36.081",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609235,1737327036090,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:36.090",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609237,1737327036099,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:36.099",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609239,1737327036108,"fUST",-1122.26105022,0.00021954,2,"2025-01-19T22:50:36.108",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609241,1737327036117,"fUST",-500.0,0.00021973,2,"2025-01-19T22:50:36.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609243,1737327036127,"fUST",-500.0,0.00021973,2,"2025-01-19T22:50:36.127",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609245,1737327036136,"fUST",-257.64574544,0.00021973,2,"2025-01-19T22:50:36.136",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609247,1737327036145,"fUST",-500.0,0.00021998,2,"2025-01-19T22:50:36.145",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609249,1737327036155,"fUST",-45292.77401745,0.00021999,7,"2025-01-19T22:50:36.155",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609251,1737327036164,"fUST",-172.0,0.00022,2,"2025-01-19T22:50:36.164",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609253,1737327036174,"fUST",-25872.57356779,0.00022,2,"2025-01-19T22:50:36.174",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609255,1737327036184,"fUST",-5026.76400045,0.00022,7,"2025-01-19T22:50:36.184",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609257,1737327036193,"fUST",-2040.2832518,0.00022003,3,"2025-01-19T22:50:36.193",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609259,1737327036206,"fUST",-1122.26105022,0.00022023,2,"2025-01-19T22:50:36.206",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609261,1737327036215,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.215",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609263,1737327036225,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.225",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609265,1737327036234,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.234",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609268,1737327036244,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.244",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609270,1737327036253,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.253",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609271,1737327036263,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.263",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609272,1737327036273,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.273",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609273,1737327036282,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.282",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609274,1737327036291,"fUST",-528.2,0.00022054,3,"2025-01-19T22:50:36.291",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609275,1737327036300,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.300",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609276,1737327036309,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.309",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609277,1737327036318,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.318",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609278,1737327036327,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.327",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609279,1737327036337,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.337",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609280,1737327036346,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.346",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609281,1737327036355,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.355",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609282,1737327036365,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.365",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609283,1737327036375,"fUST",-513.59730773,0.00022054,3,"2025-01-19T22:50:36.375",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609284,1737327036384,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.384",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609286,1737327036393,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.393",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609288,1737327036403,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.403",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609290,1737327036412,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.412",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609292,1737327036421,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.421",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609293,1737327036430,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.430",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609295,1737327036440,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.440",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609297,1737327036450,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.450",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609299,1737327036459,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.459",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609301,1737327036468,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.468",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609303,1737327036477,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.477",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609305,1737327036487,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.487",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609307,1737327036495,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.495",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609309,1737327036515,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.515",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609311,1737327036527,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.527",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609313,1737327036536,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.536",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609315,1737327036546,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.546",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609316,1737327036555,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.555",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609317,1737327036564,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.564",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609318,1737327036573,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.573",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609319,1737327036582,"fUST",-173.20697325,0.00022054,3,"2025-01-19T22:50:36.582",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609320,1737327036592,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.592",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609321,1737327036602,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.602",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609322,1737327036611,"fUST",-577.01,0.00022054,2,"2025-01-19T22:50:36.611",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609323,1737327036620,"fUST",-597.22022739,0.00022054,3,"2025-01-19T22:50:36.620",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609324,1737327036630,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.630",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609325,1737327036639,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.639",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609326,1737327036649,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.649",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609327,1737327036658,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.658",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609328,1737327036668,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.668",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609329,1737327036678,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.678",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609330,1737327036688,"fUST",-380.81998546,0.00022054,3,"2025-01-19T22:50:36.688",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609332,1737327036700,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.700",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609334,1737327036709,"fUST",-5053.81,0.00022054,3,"2025-01-19T22:50:36.709",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609336,1737327036718,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.718",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609338,1737327036727,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.727",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609340,1737327036736,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.736",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609342,1737327036746,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.746",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609344,1737327036755,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.755",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609346,1737327036764,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.764",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609348,1737327036774,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.774",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609350,1737327036783,"fUST",-368.74434216,0.00022054,3,"2025-01-19T22:50:36.783",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609352,1737327036792,"fUST",-1851.13,0.00022054,3,"2025-01-19T22:50:36.792",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609354,1737327036801,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.801",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609356,1737327036811,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.811",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609358,1737327036822,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.822",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609360,1737327036832,"fUST",-639.33,0.00022054,3,"2025-01-19T22:50:36.832",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609362,1737327036841,"fUST",-961.42,0.00022054,3,"2025-01-19T22:50:36.841",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609364,1737327036850,"fUST",-663.9,0.00022054,3,"2025-01-19T22:50:36.850",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609366,1737327036860,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.860",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609368,1737327036869,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.869",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609370,1737327036878,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.878",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609372,1737327036891,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.891",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609374,1737327036901,"fUST",-517.92,0.00022054,3,"2025-01-19T22:50:36.901",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609376,1737327036911,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.911",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609378,1737327036920,"fUST",-6979.15,0.00022054,3,"2025-01-19T22:50:36.920",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609380,1737327036930,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.930",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609382,1737327036940,"fUST",-3280.79,0.00022054,3,"2025-01-19T22:50:36.940",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609384,1737327036952,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.952",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609386,1737327036962,"fUST",-332.49952811,0.00022054,3,"2025-01-19T22:50:36.962",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609388,1737327036972,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.972",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609390,1737327036983,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.983",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609392,1737327036993,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:36.993",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609394,1737327037003,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.003",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609396,1737327037013,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.013",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609398,1737327037023,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.023",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609400,1737327037035,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.035",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609402,1737327037044,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.044",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609404,1737327037054,"fUST",-916.81,0.00022054,3,"2025-01-19T22:50:37.054",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609406,1737327037064,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.064",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609408,1737327037074,"fUST",-858.63,0.00022054,3,"2025-01-19T22:50:37.074",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609410,1737327037084,"fUST",-517.6667592,0.00022054,3,"2025-01-19T22:50:37.084",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609412,1737327037093,"fUST",-381.03952581,0.00022054,3,"2025-01-19T22:50:37.093",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609414,1737327037102,"fUST",-1470.33,0.00022054,3,"2025-01-19T22:50:37.102",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609416,1737327037111,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.111",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609418,1737327037121,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.121",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609420,1737327037130,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.130",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609422,1737327037139,"fUST",-3062.46,0.00022054,3,"2025-01-19T22:50:37.139",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609424,1737327037149,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.149",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609426,1737327037159,"fUST",-501.46675573,0.00022054,2,"2025-01-19T22:50:37.159",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609428,1737327037168,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.168",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609431,1737327037178,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.178",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609432,1737327037188,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.188",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609435,1737327037199,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.199",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609437,1737327037211,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.211",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609439,1737327037222,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.222",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609441,1737327037231,"fUST",-953.42,0.00022054,3,"2025-01-19T22:50:37.231",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609442,1737327037240,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.240",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609445,1737327037249,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.249",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609446,1737327037259,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.259",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609448,1737327037268,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.268",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609450,1737327037277,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.277",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609452,1737327037286,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.286",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609454,1737327037296,"fUST",-691.76,0.00022054,3,"2025-01-19T22:50:37.296",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609456,1737327037305,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.305",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609458,1737327037315,"fUST",-2757.66,0.00022054,3,"2025-01-19T22:50:37.315",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609460,1737327037324,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:37.324",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609462,1737327037333,"fUST",-431.11727675,0.00022057,2,"2025-01-19T22:50:37.333",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609464,1737327037343,"fUST",-500.0,0.00022073,2,"2025-01-19T22:50:37.343",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609466,1737327037352,"fUST",-623.86851813,0.00022091,3,"2025-01-19T22:50:37.352",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609469,1737327037362,"fUST",-1122.26105022,0.00022091,2,"2025-01-19T22:50:37.362",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609471,1737327037371,"fUST",-2040.2832518,0.00022107,3,"2025-01-19T22:50:37.371",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609473,1737327037381,"fUST",-469.72558081,0.00022138,2,"2025-01-19T22:50:37.381",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609475,1737327037391,"fUST",-505.03386063,0.00022173,2,"2025-01-19T22:50:37.391",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609477,1737327037400,"fUST",-500.0,0.0002219,2,"2025-01-19T22:50:37.400",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609479,1737327037410,"fUST",-215.50289667,0.0002219,2,"2025-01-19T22:50:37.410",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609481,1737327037420,"fUST",-500.0,0.0002219,2,"2025-01-19T22:50:37.420",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609483,1737327037430,"fUST",-500.0,0.0002219,2,"2025-01-19T22:50:37.430",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609485,1737327037439,"fUST",-500.0,0.0002219,2,"2025-01-19T22:50:37.439",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609487,1737327037451,"fUST",-342.12995549,0.0002219,2,"2025-01-19T22:50:37.451",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609489,1737327037460,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.460",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609491,1737327037470,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.470",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609492,1737327037480,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.480",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609495,1737327037489,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.489",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609496,1737327037500,"fUST",-573.05,0.00022191,3,"2025-01-19T22:50:37.500",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609498,1737327037509,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.509",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609500,1737327037519,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.519",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609502,1737327037531,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.531",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609504,1737327037540,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.540",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609506,1737327037551,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.551",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609508,1737327037560,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.560",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609510,1737327037570,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.570",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609512,1737327037580,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.580",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609514,1737327037590,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.590",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609517,1737327037601,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.601",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609519,1737327037610,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.610",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609521,1737327037620,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.620",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609522,1737327037629,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.629",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609524,1737327037639,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.639",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609526,1737327037648,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.648",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609529,1737327037658,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.658",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609531,1737327037667,"fUST",-189.09,0.00022191,3,"2025-01-19T22:50:37.667",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609533,1737327037677,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.677",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609534,1737327037686,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.686",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609537,1737327037696,"fUST",-529.79,0.00022191,3,"2025-01-19T22:50:37.696",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609538,1737327037708,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.708",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609540,1737327037717,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.717",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609542,1737327037727,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.727",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609544,1737327037736,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.736",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609546,1737327037746,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.746",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609548,1737327037756,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.756",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609550,1737327037766,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.766",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609552,1737327037774,"fUST",-577.01,0.00022191,2,"2025-01-19T22:50:37.774",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609554,1737327037783,"fUST",-485.33902403,0.00022191,3,"2025-01-19T22:50:37.783",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609556,1737327037793,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.793",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609558,1737327037803,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.803",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609560,1737327037814,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.814",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609562,1737327037824,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.824",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609564,1737327037833,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.833",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609567,1737327037843,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.843",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609568,1737327037853,"fUST",-5053.81,0.00022191,3,"2025-01-19T22:50:37.853",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609571,1737327037863,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.863",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609573,1737327037873,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.873",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609575,1737327037883,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.883",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609577,1737327037892,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.892",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609579,1737327037902,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.902",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609581,1737327037914,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.914",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609583,1737327037923,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.923",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609585,1737327037933,"fUST",-1851.13,0.00022191,3,"2025-01-19T22:50:37.933",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609587,1737327037943,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.943",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609589,1737327037956,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.956",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609591,1737327037965,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:37.965",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609593,1737327037975,"fUST",-639.33,0.00022191,3,"2025-01-19T22:50:37.975",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609595,1737327037985,"fUST",-961.42,0.00022191,3,"2025-01-19T22:50:37.985",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609597,1737327037995,"fUST",-663.9,0.00022191,3,"2025-01-19T22:50:37.995",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609599,1737327038005,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.005",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609601,1737327038015,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.015",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609603,1737327038024,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.024",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609605,1737327038035,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.035",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609607,1737327038044,"fUST",-6979.15,0.00022191,3,"2025-01-19T22:50:38.044",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609609,1737327038054,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.054",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609611,1737327038063,"fUST",-3280.79,0.00022191,3,"2025-01-19T22:50:38.063",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609614,1737327038072,"fUST",-418.85337435,0.00022191,3,"2025-01-19T22:50:38.072",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609617,1737327038081,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.081",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609620,1737327038091,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.091",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609622,1737327038100,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.100",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609625,1737327038110,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.110",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609628,1737327038120,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.120",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609631,1737327038129,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.129",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609633,1737327038139,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.139",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609636,1737327038148,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.148",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609638,1737327038158,"fUST",-916.81,0.00022191,3,"2025-01-19T22:50:38.158",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609641,1737327038167,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.167",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609643,1737327038176,"fUST",-858.63,0.00022191,3,"2025-01-19T22:50:38.176",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609645,1737327038185,"fUST",-1470.33,0.00022191,3,"2025-01-19T22:50:38.185",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609647,1737327038195,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.195",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609649,1737327038207,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.207",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609651,1737327038217,"fUST",-3062.46,0.00022191,3,"2025-01-19T22:50:38.217",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609653,1737327038227,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.227",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609655,1737327038238,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.238",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609657,1737327038248,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.248",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609659,1737327038258,"fUST",-953.42,0.00022191,3,"2025-01-19T22:50:38.258",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609661,1737327038267,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.267",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609663,1737327038277,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.277",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609665,1737327038287,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.287",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609667,1737327038296,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.296",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609669,1737327038305,"fUST",-249.98,0.00022191,3,"2025-01-19T22:50:38.305",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609671,1737327038314,"fUST",-691.76,0.00022191,3,"2025-01-19T22:50:38.314",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609673,1737327038324,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:38.324",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609675,1737327038332,"fUST",-2757.66,0.00022191,3,"2025-01-19T22:50:38.332",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609677,1737327038342,"fUST",-2040.2832518,0.0002221,3,"2025-01-19T22:50:38.342",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609679,1737327038351,"fUST",-170.71073,0.00022232,2,"2025-01-19T22:50:38.351",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609681,1737327038361,"fUST",-270.92003824,0.00022273,2,"2025-01-19T22:50:38.361",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609683,1737327038371,"fUST",-500.0,0.00022282,2,"2025-01-19T22:50:38.371",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609685,1737327038381,"fUST",-500.0,0.000223,2,"2025-01-19T22:50:38.381",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609687,1737327038390,"fUST",-411.60101554,0.000223,2,"2025-01-19T22:50:38.390",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609689,1737327038400,"fUST",-111074.02899794,0.000223,7,"2025-01-19T22:50:38.400",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609691,1737327038410,"fUST",-500.0,0.00022306,2,"2025-01-19T22:50:38.410",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609693,1737327038419,"fUST",-500.0,0.00022306,2,"2025-01-19T22:50:38.419",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609695,1737327038429,"fUST",-338.84348904,0.00022306,2,"2025-01-19T22:50:38.429",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609697,1737327038439,"fUST",-2040.2832518,0.00022314,3,"2025-01-19T22:50:38.439",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609699,1737327038452,"fUST",-190.05545624,0.00022327,2,"2025-01-19T22:50:38.452",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609710,1737327038550,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.550",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609712,1737327038561,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.561",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609713,1737327038570,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.570",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609715,1737327038580,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.580",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609717,1737327038589,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.589",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609719,1737327038599,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.599",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609721,1737327038609,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.609",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609723,1737327038619,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.619",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609725,1737327038629,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.629",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609727,1737327038639,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.639",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609730,1737327038649,"fUST",-629.25,0.00022328,3,"2025-01-19T22:50:38.649",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609732,1737327038658,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.658",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609734,1737327038668,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.668",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609736,1737327038677,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.677",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609738,1737327038687,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.687",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609739,1737327038695,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.695",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609742,1737327038707,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.707",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609744,1737327038716,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.716",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609745,1737327038725,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.725",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609747,1737327038734,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.734",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609749,1737327038744,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.744",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609752,1737327038754,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.754",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609754,1737327038764,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.764",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609756,1737327038774,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.774",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609758,1737327038783,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.783",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609760,1737327038792,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.792",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609762,1737327038805,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.805",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609764,1737327038814,"fUST",-581.81303828,0.00022328,3,"2025-01-19T22:50:38.814",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609766,1737327038824,"fUST",-519.52,0.00022328,3,"2025-01-19T22:50:38.824",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609768,1737327038833,"fUST",-577.01,0.00022328,2,"2025-01-19T22:50:38.833",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609770,1737327038843,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.843",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609772,1737327038852,"fUST",-209.24,0.00022328,3,"2025-01-19T22:50:38.852",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609774,1737327038861,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.861",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609776,1737327038871,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.871",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609778,1737327038881,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.881",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609780,1737327038891,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.891",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609782,1737327038901,"fUST",-5053.81,0.00022328,3,"2025-01-19T22:50:38.901",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609784,1737327038912,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.912",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609786,1737327038921,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.921",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609788,1737327038931,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.931",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609790,1737327038941,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.941",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609792,1737327038955,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.955",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609794,1737327038967,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.967",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609796,1737327038979,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:38.979",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609798,1737327038989,"fUST",-1851.13,0.00022328,3,"2025-01-19T22:50:38.989",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609800,1737327039000,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.000",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609802,1737327039009,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.009",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609805,1737327039020,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.020",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609807,1737327039030,"fUST",-639.33,0.00022328,3,"2025-01-19T22:50:39.030",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609809,1737327039041,"fUST",-961.42,0.00022328,3,"2025-01-19T22:50:39.041",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609811,1737327039052,"fUST",-663.9,0.00022328,3,"2025-01-19T22:50:39.052",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609814,1737327039063,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.063",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609815,1737327039073,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.073",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609817,1737327039083,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.083",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609819,1737327039093,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.093",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609821,1737327039103,"fUST",-6979.15,0.00022328,3,"2025-01-19T22:50:39.103",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609823,1737327039113,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.113",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609825,1737327039123,"fUST",-3280.79,0.00022328,3,"2025-01-19T22:50:39.123",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609827,1737327039134,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.134",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609830,1737327039143,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.143",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609832,1737327039153,"fUST",-364.87186857,0.00022328,3,"2025-01-19T22:50:39.153",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609833,1737327039162,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.162",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609835,1737327039172,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.172",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609838,1737327039183,"fUST",-315.63320055,0.00022328,3,"2025-01-19T22:50:39.183",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609840,1737327039192,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.192",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609842,1737327039202,"fUST",-645.52494418,0.00022328,3,"2025-01-19T22:50:39.202",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609844,1737327039212,"fUST",-916.81,0.00022328,3,"2025-01-19T22:50:39.212",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609846,1737327039221,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.221",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609848,1737327039231,"fUST",-858.63,0.00022328,3,"2025-01-19T22:50:39.231",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609850,1737327039240,"fUST",-1470.33,0.00022328,3,"2025-01-19T22:50:39.240",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609852,1737327039250,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.250",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609854,1737327039259,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.259",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609856,1737327039269,"fUST",-3062.46,0.00022328,3,"2025-01-19T22:50:39.269",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609858,1737327039278,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.278",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609860,1737327039288,"fUST",-520.73,0.00022328,3,"2025-01-19T22:50:39.288",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609862,1737327039297,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.297",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609864,1737327039307,"fUST",-953.42,0.00022328,3,"2025-01-19T22:50:39.307",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609866,1737327039316,"fUST",-296.32665783,0.00022328,3,"2025-01-19T22:50:39.316",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609868,1737327039326,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.326",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609870,1737327039335,"fUST",-516.60472172,0.00022328,3,"2025-01-19T22:50:39.335",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609872,1737327039345,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.345",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609874,1737327039355,"fUST",-691.76,0.00022328,3,"2025-01-19T22:50:39.355",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609876,1737327039364,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:39.364",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609878,1737327039373,"fUST",-2757.66,0.00022328,3,"2025-01-19T22:50:39.373",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609880,1737327039383,"fUST",-431.11727675,0.00022398,2,"2025-01-19T22:50:39.383",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609882,1737327039393,"fUST",-2040.2832518,0.00022417,3,"2025-01-19T22:50:39.393",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609884,1737327039402,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.402",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609886,1737327039412,"fUST",-173.28946302,0.00022465,3,"2025-01-19T22:50:39.412",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609888,1737327039421,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.421",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609890,1737327039430,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.430",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609892,1737327039439,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.439",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609894,1737327039449,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.449",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609896,1737327039458,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.458",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609898,1737327039467,"fUST",-172.5465676,0.00022465,3,"2025-01-19T22:50:39.467",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609900,1737327039477,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.477",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609902,1737327039487,"fUST",-618.9548104,0.00022465,3,"2025-01-19T22:50:39.487",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609904,1737327039497,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.497",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609906,1737327039511,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.511",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609908,1737327039520,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.520",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609910,1737327039530,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.530",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609912,1737327039539,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.539",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609914,1737327039551,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.551",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609916,1737327039562,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.562",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609918,1737327039571,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.571",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609920,1737327039581,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.581",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609922,1737327039590,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.590",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609923,1737327039600,"fUST",-577.01,0.00022465,2,"2025-01-19T22:50:39.600",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609925,1737327039609,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.609",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609927,1737327039618,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.618",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609929,1737327039628,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.628",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609931,1737327039637,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.637",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609933,1737327039646,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.646",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609936,1737327039657,"fUST",-5053.81,0.00022465,3,"2025-01-19T22:50:39.657",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609937,1737327039666,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.666",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609940,1737327039676,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.676",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609941,1737327039685,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.685",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609943,1737327039695,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.695",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609946,1737327039704,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.704",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609948,1737327039713,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.713",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609949,1737327039723,"fUST",-1851.13,0.00022465,3,"2025-01-19T22:50:39.723",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609951,1737327039732,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.732",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609953,1737327039741,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.741",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609955,1737327039750,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.750",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609957,1737327039759,"fUST",-639.33,0.00022465,3,"2025-01-19T22:50:39.759",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609959,1737327039769,"fUST",-961.42,0.00022465,3,"2025-01-19T22:50:39.769",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609961,1737327039779,"fUST",-663.9,0.00022465,3,"2025-01-19T22:50:39.779",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609964,1737327039788,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.788",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609965,1737327039798,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.798",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609967,1737327039807,"fUST",-223.56895969,0.00022465,3,"2025-01-19T22:50:39.807",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609970,1737327039817,"fUST",-6979.15,0.00022465,3,"2025-01-19T22:50:39.817",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609972,1737327039827,"fUST",-3280.79,0.00022465,3,"2025-01-19T22:50:39.827",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609973,1737327039836,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.836",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609976,1737327039845,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.845",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609978,1737327039855,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.855",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609980,1737327039864,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.864",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609981,1737327039874,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.874",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609983,1737327039882,"fUST",-549.97,0.00022465,3,"2025-01-19T22:50:39.882",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609985,1737327039891,"fUST",-916.81,0.00022465,3,"2025-01-19T22:50:39.891",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609987,1737327039901,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.901",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609989,1737327039910,"fUST",-858.63,0.00022465,3,"2025-01-19T22:50:39.910",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609991,1737327039919,"fUST",-1470.33,0.00022465,3,"2025-01-19T22:50:39.919",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609993,1737327039928,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.928",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609995,1737327039938,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.938",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609997,1737327039947,"fUST",-3062.46,0.00022465,3,"2025-01-19T22:50:39.947",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349609999,1737327039956,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.956",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610000,1737327039965,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.965",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610001,1737327039975,"fUST",-953.42,0.00022465,3,"2025-01-19T22:50:39.975",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610002,1737327039985,"fUST",-520.83,0.00022465,3,"2025-01-19T22:50:39.985",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610003,1737327039995,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:39.995",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610004,1737327040004,"fUST",-691.76,0.00022465,3,"2025-01-19T22:50:40.004",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610005,1737327040014,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:40.014",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610006,1737327040023,"fUST",-2757.66,0.00022465,3,"2025-01-19T22:50:40.023",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610007,1737327040033,"fUST",-24682.55265299,0.000225,2,"2025-01-19T22:50:40.033",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610008,1737327040043,"fUST",-2991.64961624,0.000225,2,"2025-01-19T22:50:40.043",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610009,1737327040052,"fUST",-2040.2832518,0.00022521,3,"2025-01-19T22:50:40.052",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610011,1737327040061,"fUST",-200.422713,0.00022548,2,"2025-01-19T22:50:40.061",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610012,1737327040070,"fUST",-28622.71344617,0.0002258,60,"2025-01-19T22:50:40.070",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610013,1737327040080,"fUST",-1256.9,0.000226,2,"2025-01-19T22:50:40.080",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610014,1737327040089,"fUST",-20867.0,0.000226,2,"2025-01-19T22:50:40.089",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610016,1737327040098,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.098",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610017,1737327040107,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.107",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610019,1737327040117,"fUST",-228.48739793,0.00022602,3,"2025-01-19T22:50:40.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610021,1737327040126,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.126",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610023,1737327040136,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.136",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610025,1737327040145,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.145",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610027,1737327040154,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.154",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610029,1737327040163,"fUST",-577.01,0.00022602,2,"2025-01-19T22:50:40.163",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610031,1737327040173,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.173",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610033,1737327040183,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.183",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610035,1737327040193,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.193",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610037,1737327040203,"fUST",-5053.81,0.00022602,3,"2025-01-19T22:50:40.203",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610040,1737327040213,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.213",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610042,1737327040222,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.222",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610044,1737327040231,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.231",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610046,1737327040241,"fUST",-1851.13,0.00022602,3,"2025-01-19T22:50:40.241",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610048,1737327040250,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.250",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610050,1737327040259,"fUST",-639.33,0.00022602,3,"2025-01-19T22:50:40.259",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610052,1737327040269,"fUST",-961.42,0.00022602,3,"2025-01-19T22:50:40.269",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610055,1737327040279,"fUST",-663.9,0.00022602,3,"2025-01-19T22:50:40.279",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610056,1737327040289,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.289",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610058,1737327040298,"fUST",-510.91,0.00022602,3,"2025-01-19T22:50:40.298",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610061,1737327040308,"fUST",-6979.15,0.00022602,3,"2025-01-19T22:50:40.308",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610063,1737327040318,"fUST",-3280.79,0.00022602,3,"2025-01-19T22:50:40.318",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610066,1737327040328,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.328",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610068,1737327040337,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.337",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610070,1737327040348,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.348",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610072,1737327040358,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.358",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610074,1737327040367,"fUST",-916.81,0.00022602,3,"2025-01-19T22:50:40.367",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610076,1737327040377,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.377",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610078,1737327040387,"fUST",-858.63,0.00022602,3,"2025-01-19T22:50:40.387",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610080,1737327040397,"fUST",-1470.33,0.00022602,3,"2025-01-19T22:50:40.397",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610082,1737327040407,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.407",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610084,1737327040416,"fUST",-3062.46,0.00022602,3,"2025-01-19T22:50:40.416",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610086,1737327040426,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.426",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610088,1737327040435,"fUST",-953.42,0.00022602,3,"2025-01-19T22:50:40.435",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610090,1737327040445,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.445",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610092,1737327040465,"fUST",-691.76,0.00022602,3,"2025-01-19T22:50:40.465",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610094,1737327040476,"fUST",-500.0,0.00022602,3,"2025-01-19T22:50:40.476",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610096,1737327040485,"fUST",-2757.66,0.00022602,3,"2025-01-19T22:50:40.485",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610098,1737327040495,"fUST",-1000.0,0.00022621,2,"2025-01-19T22:50:40.495",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610100,1737327040512,"fUST",-2040.2832518,0.00022624,3,"2025-01-19T22:50:40.512",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610102,1737327040523,"fUST",-2040.2832518,0.00022728,3,"2025-01-19T22:50:40.523",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610104,1737327040533,"fUST",-431.11727675,0.00022738,2,"2025-01-19T22:50:40.533",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610106,1737327040543,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.543",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610108,1737327040554,"fUST",-577.01,0.00022739,2,"2025-01-19T22:50:40.554",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610110,1737327040563,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.563",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610112,1737327040572,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.572",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610114,1737327040582,"fUST",-5053.81,0.00022739,3,"2025-01-19T22:50:40.582",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610116,1737327040595,"fUST",-365.72,0.00022739,3,"2025-01-19T22:50:40.595",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610118,1737327040605,"fUST",-1851.13,0.00022739,3,"2025-01-19T22:50:40.605",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610120,1737327040614,"fUST",-639.33,0.00022739,3,"2025-01-19T22:50:40.614",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610122,1737327040624,"fUST",-961.42,0.00022739,3,"2025-01-19T22:50:40.624",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610124,1737327040634,"fUST",-663.9,0.00022739,3,"2025-01-19T22:50:40.634",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610127,1737327040644,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.644",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610129,1737327040654,"fUST",-6979.15,0.00022739,3,"2025-01-19T22:50:40.654",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610131,1737327040663,"fUST",-3280.79,0.00022739,3,"2025-01-19T22:50:40.663",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610133,1737327040673,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.673",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610135,1737327040682,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.682",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610137,1737327040692,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.692",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610139,1737327040701,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.701",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610141,1737327040711,"fUST",-916.81,0.00022739,3,"2025-01-19T22:50:40.711",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610143,1737327040720,"fUST",-858.63,0.00022739,3,"2025-01-19T22:50:40.720",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610145,1737327040729,"fUST",-1470.33,0.00022739,3,"2025-01-19T22:50:40.729",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610147,1737327040738,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.738",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610148,1737327040747,"fUST",-3062.46,0.00022739,3,"2025-01-19T22:50:40.747",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610150,1737327040756,"fUST",-500.0,0.00022739,3,"2025-01-19T22:50:40.756",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610152,1737327040766,"fUST",-953.42,0.00022739,3,"2025-01-19T22:50:40.766",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610155,1737327040776,"fUST",-411.94,0.00022739,3,"2025-01-19T22:50:40.776",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610157,1737327040786,"fUST",-691.76,0.00022739,3,"2025-01-19T22:50:40.786",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610159,1737327040795,"fUST",-504.02,0.00022739,3,"2025-01-19T22:50:40.795",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610161,1737327040805,"fUST",-2757.66,0.00022739,3,"2025-01-19T22:50:40.805",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610163,1737327040814,"fUST",-11567.58527808,0.0002275,2,"2025-01-19T22:50:40.814",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610174,1737327040908,"fUST",-420.0,0.0002275,2,"2025-01-19T22:50:40.908",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610176,1737327040918,"fUST",-1000.0,0.0002283,2,"2025-01-19T22:50:40.918",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610178,1737327040928,"fUST",-2040.2832518,0.00022831,3,"2025-01-19T22:50:40.928",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610180,1737327040938,"fUST",-504.23180366,0.00022848,2,"2025-01-19T22:50:40.938",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610182,1737327040947,"fUST",-502.88360454,0.00022854,2,"2025-01-19T22:50:40.947",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610185,1737327040957,"fUST",-500.0,0.00022854,2,"2025-01-19T22:50:40.957",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610187,1737327040967,"fUST",-992.21655779,0.0002287,2,"2025-01-19T22:50:40.967",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610189,1737327040977,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:40.977",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610191,1737327040986,"fUST",-577.01,0.00022876,2,"2025-01-19T22:50:40.986",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610193,1737327040996,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:40.996",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610194,1737327041005,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:41.005",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610196,1737327041015,"fUST",-5053.81,0.00022876,3,"2025-01-19T22:50:41.015",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610199,1737327041025,"fUST",-1851.13,0.00022876,3,"2025-01-19T22:50:41.025",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610201,1737327041035,"fUST",-639.33,0.00022876,3,"2025-01-19T22:50:41.035",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610202,1737327041045,"fUST",-961.42,0.00022876,3,"2025-01-19T22:50:41.045",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610204,1737327041054,"fUST",-663.9,0.00022876,3,"2025-01-19T22:50:41.054",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610206,1737327041064,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:41.064",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610208,1737327041073,"fUST",-6979.15,0.00022876,3,"2025-01-19T22:50:41.073",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610210,1737327041083,"fUST",-3280.79,0.00022876,3,"2025-01-19T22:50:41.083",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610212,1737327041093,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:41.093",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610215,1737327041103,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:41.103",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610217,1737327041112,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:41.112",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610219,1737327041122,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:41.122",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610221,1737327041131,"fUST",-916.81,0.00022876,3,"2025-01-19T22:50:41.131",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610223,1737327041142,"fUST",-858.63,0.00022876,3,"2025-01-19T22:50:41.142",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610224,1737327041151,"fUST",-1470.33,0.00022876,3,"2025-01-19T22:50:41.151",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610227,1737327041161,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:41.161",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610228,1737327041171,"fUST",-3062.46,0.00022876,3,"2025-01-19T22:50:41.171",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610231,1737327041180,"fUST",-500.0,0.00022876,3,"2025-01-19T22:50:41.180",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610233,1737327041190,"fUST",-953.42,0.00022876,3,"2025-01-19T22:50:41.190",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610235,1737327041200,"fUST",-691.76,0.00022876,3,"2025-01-19T22:50:41.200",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610237,1737327041210,"fUST",-2757.66,0.00022876,3,"2025-01-19T22:50:41.210",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610239,1737327041219,"fUST",-2040.2832518,0.00022934,3,"2025-01-19T22:50:41.219",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610241,1737327041229,"fUST",-2950.0,0.0002297,2,"2025-01-19T22:50:41.229",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610243,1737327041238,"fUST",-625.742,0.0002299,2,"2025-01-19T22:50:41.238",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610245,1737327041247,"fUST",-7438.69753278,0.00023,2,"2025-01-19T22:50:41.247",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610247,1737327041256,"fUST",-612.72317026,0.00023,2,"2025-01-19T22:50:41.256",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610249,1737327041266,"fUST",-11252.48631598,0.00023,3,"2025-01-19T22:50:41.266",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610251,1737327041275,"fUST",-589.09057227,0.00023,7,"2025-01-19T22:50:41.275",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610253,1737327041284,"fUST",-595.25429635,0.00023,2,"2025-01-19T22:50:41.284",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610255,1737327041294,"fUST",-151.0,0.00023,7,"2025-01-19T22:50:41.294",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610257,1737327041304,"fUST",-7438.69753278,0.00023,3,"2025-01-19T22:50:41.304",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610259,1737327041313,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.313",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610261,1737327041323,"fUST",-577.01,0.00023013,2,"2025-01-19T22:50:41.323",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610263,1737327041333,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.333",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610265,1737327041343,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.343",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610267,1737327041353,"fUST",-5053.81,0.00023013,3,"2025-01-19T22:50:41.353",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610269,1737327041363,"fUST",-1851.13,0.00023013,3,"2025-01-19T22:50:41.363",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610271,1737327041372,"fUST",-639.33,0.00023013,3,"2025-01-19T22:50:41.372",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610273,1737327041382,"fUST",-961.42,0.00023013,3,"2025-01-19T22:50:41.382",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610275,1737327041392,"fUST",-663.9,0.00023013,3,"2025-01-19T22:50:41.392",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610277,1737327041402,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.402",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610279,1737327041412,"fUST",-151.0,0.00023013,7,"2025-01-19T22:50:41.412",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610281,1737327041422,"fUST",-6979.15,0.00023013,3,"2025-01-19T22:50:41.422",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610283,1737327041432,"fUST",-3280.79,0.00023013,3,"2025-01-19T22:50:41.432",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610285,1737327041441,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.441",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610287,1737327041451,"fUST",-151.291614,0.00023013,7,"2025-01-19T22:50:41.451",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610289,1737327041461,"fUST",-360.68618938,0.00023013,3,"2025-01-19T22:50:41.461",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610291,1737327041472,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.472",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610293,1737327041482,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.482",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610295,1737327041491,"fUST",-916.81,0.00023013,3,"2025-01-19T22:50:41.491",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610298,1737327041503,"fUST",-858.63,0.00023013,3,"2025-01-19T22:50:41.503",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610300,1737327041512,"fUST",-1470.33,0.00023013,3,"2025-01-19T22:50:41.512",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610301,1737327041522,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.522",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610304,1737327041532,"fUST",-3062.46,0.00023013,3,"2025-01-19T22:50:41.532",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610306,1737327041542,"fUST",-151.0,0.00023013,7,"2025-01-19T22:50:41.542",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610308,1737327041551,"fUST",-191.653709,0.00023013,7,"2025-01-19T22:50:41.551",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610310,1737327041561,"fUST",-257.623255,0.00023013,7,"2025-01-19T22:50:41.561",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610311,1737327041570,"fUST",-793.996907,0.00023013,7,"2025-01-19T22:50:41.570",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610313,1737327041579,"fUST",-438.173601,0.00023013,7,"2025-01-19T22:50:41.579",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610316,1737327041589,"fUST",-257.623255,0.00023013,7,"2025-01-19T22:50:41.589",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610317,1737327041600,"fUST",-500.0,0.00023013,3,"2025-01-19T22:50:41.600",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610319,1737327041610,"fUST",-438.173601,0.00023013,7,"2025-01-19T22:50:41.610",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610322,1737327041620,"fUST",-793.996907,0.00023013,7,"2025-01-19T22:50:41.620",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610324,1737327041630,"fUST",-953.42,0.00023013,3,"2025-01-19T22:50:41.630",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610326,1737327041639,"fUST",-219.575856,0.00023013,7,"2025-01-19T22:50:41.639",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610328,1737327041650,"fUST",-219.575856,0.00023013,7,"2025-01-19T22:50:41.650",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610330,1737327041660,"fUST",-151.0,0.00023013,7,"2025-01-19T22:50:41.660",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610331,1737327041669,"fUST",-691.76,0.00023013,3,"2025-01-19T22:50:41.669",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610334,1737327041678,"fUST",-151.0,0.00023013,7,"2025-01-19T22:50:41.678",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610336,1737327041688,"fUST",-2757.66,0.00023013,3,"2025-01-19T22:50:41.688",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610338,1737327041697,"fUST",-151.0,0.00023013,7,"2025-01-19T22:50:41.697",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610340,1737327041707,"fUST",-173.0,0.00023014,2,"2025-01-19T22:50:41.707",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610342,1737327041716,"fUST",-2040.2832518,0.00023038,3,"2025-01-19T22:50:41.716",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610344,1737327041725,"fUST",-373.59569955,0.00023078,2,"2025-01-19T22:50:41.725",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610366,1737327041922,"fUST",-565.39,0.00021917,3,"2025-01-19T22:50:41.922",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610368,1737327041933,"fUST",-151.0,0.00023013,7,"2025-01-19T22:50:41.933",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610370,1737327041943,"fUST",-57.5215772,0.00023078,2,"2025-01-19T22:50:41.943",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610372,1737327041952,"fUST",-703.27377619,0.00023141,3,"2025-01-19T22:50:41.952",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610374,1737327041963,"fUST",-1337.00947561,0.00023141,3,"2025-01-19T22:50:41.963",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610376,1737327041972,"fUST",-512.51669177,0.0002315,3,"2025-01-19T22:50:41.972",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610378,1737327041982,"fUST",-577.01,0.0002315,2,"2025-01-19T22:50:41.982",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610380,1737327041991,"fUST",-500.0,0.0002315,3,"2025-01-19T22:50:41.991",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610382,1737327042000,"fUST",-5053.81,0.0002315,3,"2025-01-19T22:50:42.000",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610383,1737327042010,"fUST",-615.59972784,0.0002315,3,"2025-01-19T22:50:42.010",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610386,1737327042025,"fUST",-1235.53027216,0.0002315,3,"2025-01-19T22:50:42.025",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610388,1737327042034,"fUST",-639.33,0.0002315,3,"2025-01-19T22:50:42.034",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610390,1737327042043,"fUST",-961.42,0.0002315,3,"2025-01-19T22:50:42.043",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610392,1737327042053,"fUST",-663.9,0.0002315,3,"2025-01-19T22:50:42.053",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610394,1737327042063,"fUST",-500.0,0.0002315,3,"2025-01-19T22:50:42.063",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610396,1737327042072,"fUST",-6979.15,0.0002315,3,"2025-01-19T22:50:42.072",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610398,1737327042082,"fUST",-53.42381766,0.0002315,3,"2025-01-19T22:50:42.082",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610400,1737327042093,"fUST",-511.25,0.0002315,3,"2025-01-19T22:50:42.093",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610402,1737327042105,"fUST",-2586.49699779,0.0002315,3,"2025-01-19T22:50:42.105",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610404,1737327042120,"fUST",-129.61918455,0.0002315,3,"2025-01-19T22:50:42.120",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610406,1737327042129,"fUST",-500.0,0.0002315,3,"2025-01-19T22:50:42.129",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610408,1737327042139,"fUST",-500.0,0.0002315,3,"2025-01-19T22:50:42.139",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610410,1737327042148,"fUST",-500.0,0.0002315,3,"2025-01-19T22:50:42.148",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610412,1737327042157,"fUST",-916.81,0.0002315,3,"2025-01-19T22:50:42.157",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610414,1737327042166,"fUST",-858.63,0.0002315,3,"2025-01-19T22:50:42.166",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610416,1737327042175,"fUST",-1470.33,0.0002315,3,"2025-01-19T22:50:42.175",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610418,1737327042185,"fUST",-500.0,0.0002315,3,"2025-01-19T22:50:42.185",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610420,1737327042194,"fUST",-3062.46,0.0002315,3,"2025-01-19T22:50:42.194",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610422,1737327042204,"fUST",-500.0,0.0002315,3,"2025-01-19T22:50:42.204",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610424,1737327042213,"fUST",-953.42,0.0002315,3,"2025-01-19T22:50:42.213",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610426,1737327042222,"fUST",-691.76,0.0002315,3,"2025-01-19T22:50:42.222",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610428,1737327042231,"fUST",-2757.66,0.0002315,3,"2025-01-19T22:50:42.231",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610430,1737327042240,"fUST",-536.0,0.00023212,2,"2025-01-19T22:50:42.240",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610432,1737327042249,"fUST",-2063.0,0.00023212,2,"2025-01-19T22:50:42.249",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610434,1737327042259,"fUST",-2308.0,0.00023212,2,"2025-01-19T22:50:42.259",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610436,1737327042268,"fUST",-395.0,0.00023212,2,"2025-01-19T22:50:42.268",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610438,1737327042277,"fUST",-353.6953314,0.00023233,2,"2025-01-19T22:50:42.277",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610440,1737327042286,"fUST",-353.6953314,0.00023233,2,"2025-01-19T22:50:42.286",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610442,1737327042295,"fUST",-353.6953314,0.00023233,2,"2025-01-19T22:50:42.295",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610444,1737327042305,"fUST",-353.6953314,0.00023233,2,"2025-01-19T22:50:42.305",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610446,1737327042314,"fUST",-353.6953314,0.00023233,2,"2025-01-19T22:50:42.314",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610448,1737327042324,"fUST",-353.6953314,0.00023233,2,"2025-01-19T22:50:42.324",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610450,1737327042333,"fUST",-353.6953314,0.00023233,2,"2025-01-19T22:50:42.333",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610452,1737327042342,"fUST",-2040.2832518,0.00023245,3,"2025-01-19T22:50:42.342",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610454,1737327042352,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.352",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610456,1737327042361,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.361",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610458,1737327042370,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.370",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610460,1737327042379,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.379",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610462,1737327042388,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.388",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610464,1737327042397,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.397",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610466,1737327042406,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.406",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610468,1737327042415,"fUST",-197.079048,0.00023287,7,"2025-01-19T22:50:42.415",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610470,1737327042424,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.424",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610472,1737327042433,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.433",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610474,1737327042442,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.442",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610476,1737327042453,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.453",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610478,1737327042462,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.462",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610480,1737327042472,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.472",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610482,1737327042482,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.482",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610484,1737327042492,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.492",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610486,1737327042505,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.505",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610489,1737327042514,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.514",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610491,1737327042524,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.524",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610493,1737327042533,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.533",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610495,1737327042543,"fUST",-220.198333,0.00023287,7,"2025-01-19T22:50:42.543",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610497,1737327042552,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.552",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610499,1737327042561,"fUST",-220.198333,0.00023287,7,"2025-01-19T22:50:42.561",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610501,1737327042571,"fUST",-154.119608,0.00023287,7,"2025-01-19T22:50:42.571",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610503,1737327042581,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.581",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610505,1737327042590,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.590",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610506,1737327042600,"fUST",-577.01,0.00023287,2,"2025-01-19T22:50:42.600",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610508,1737327042609,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.609",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610510,1737327042618,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.618",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610512,1737327042627,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.627",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610515,1737327042637,"fUST",-693.571163,0.00023287,7,"2025-01-19T22:50:42.637",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610517,1737327042646,"fUST",-693.571163,0.00023287,7,"2025-01-19T22:50:42.646",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610518,1737327042655,"fUST",-500.0,0.00023287,3,"2025-01-19T22:50:42.655",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610520,1737327042663,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.663",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610523,1737327042673,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.673",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610525,1737327042683,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.683",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610526,1737327042691,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.691",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610529,1737327042702,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.702",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610531,1737327042711,"fUST",-5053.81,0.00023287,3,"2025-01-19T22:50:42.711",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610533,1737327042720,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.720",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610535,1737327042730,"fUST",-220.570283,0.00023287,7,"2025-01-19T22:50:42.730",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610537,1737327042739,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.739",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610538,1737327042748,"fUST",-1065.17805372,0.00023287,3,"2025-01-19T22:50:42.748",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610541,1737327042760,"fUST",-785.95194628,0.00023287,3,"2025-01-19T22:50:42.760",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610543,1737327042770,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:42.770",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610545,1737327042779,"fUST",-319.74055372,0.00023287,7,"2025-01-19T22:50:42.779",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610563,1737327042953,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:42.953",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610564,1737327042962,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:42.962",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610565,1737327042971,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:42.971",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610566,1737327042981,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:42.981",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610567,1737327042991,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:42.991",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610568,1737327043001,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:43.001",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610569,1737327043010,"fUST",-417.14,0.00022602,3,"2025-01-19T22:50:43.010",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610570,1737327043020,"fUST",-216.46131541,0.00023287,7,"2025-01-19T22:50:43.020",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610571,1737327043032,"fUST",-125.90967287,0.00023287,7,"2025-01-19T22:50:43.032",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610573,1737327043043,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:43.043",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610575,1737327043053,"fUST",-662.111542,0.00023287,7,"2025-01-19T22:50:43.053",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610576,1737327043063,"fUST",-448.453206,0.00023287,7,"2025-01-19T22:50:43.063",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610577,1737327043072,"fUST",-639.33,0.00023287,3,"2025-01-19T22:50:43.072",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610579,1737327043082,"fUST",-573.187483,0.00023287,7,"2025-01-19T22:50:43.082",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610582,1737327043091,"fUST",-448.453206,0.00023287,7,"2025-01-19T22:50:43.091",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610584,1737327043100,"fUST",-961.42,0.00023287,3,"2025-01-19T22:50:43.100",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610586,1737327043109,"fUST",-573.187483,0.00023287,7,"2025-01-19T22:50:43.109",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610587,1737327043119,"fUST",-663.9,0.00023287,3,"2025-01-19T22:50:43.119",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610588,1737327043129,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:43.129",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610589,1737327043138,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:43.138",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610590,1737327043147,"fUST",-500.0,0.00023287,3,"2025-01-19T22:50:43.147",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610591,1737327043157,"fUST",-6979.15,0.00023287,3,"2025-01-19T22:50:43.157",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610592,1737327043166,"fUST",-3280.79,0.00023287,3,"2025-01-19T22:50:43.166",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610594,1737327043178,"fUST",-500.0,0.00023287,3,"2025-01-19T22:50:43.178",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610596,1737327043188,"fUST",-191.576322,0.00023287,7,"2025-01-19T22:50:43.188",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610598,1737327043198,"fUST",-151.0,0.00023287,7,"2025-01-19T22:50:43.198",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610601,1737327043216,"fUST",-191.576322,0.00023287,7,"2025-01-19T22:50:43.216",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610604,1737327043226,"fUST",-500.0,0.00023287,3,"2025-01-19T22:50:43.226",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610606,1737327043235,"fUST",-500.0,0.00023287,3,"2025-01-19T22:50:43.235",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610608,1737327043244,"fUST",-916.81,0.00023287,3,"2025-01-19T22:50:43.244",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610609,1737327043253,"fUST",-162.722344,0.00023287,7,"2025-01-19T22:50:43.253",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610611,1737327043267,"fUST",-858.63,0.00023287,3,"2025-01-19T22:50:43.267",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610613,1737327043276,"fUST",-162.722344,0.00023287,7,"2025-01-19T22:50:43.276",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610615,1737327043286,"fUST",-1470.33,0.00023287,3,"2025-01-19T22:50:43.286",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610617,1737327043295,"fUST",-500.0,0.00023287,3,"2025-01-19T22:50:43.295",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610619,1737327043306,"fUST",-3062.46,0.00023287,3,"2025-01-19T22:50:43.306",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610620,1737327043316,"fUST",-378.73,0.00023287,3,"2025-01-19T22:50:43.316",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610622,1737327043326,"fUST",-953.42,0.00023287,3,"2025-01-19T22:50:43.326",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610624,1737327043335,"fUST",-691.76,0.00023287,3,"2025-01-19T22:50:43.335",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610626,1737327043345,"fUST",-2757.66,0.00023287,3,"2025-01-19T22:50:43.345",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610628,1737327043354,"fUST",-159.776908,0.00023348,7,"2025-01-19T22:50:43.354",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610631,1737327043363,"fUST",-151.0,0.00023348,7,"2025-01-19T22:50:43.363",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610634,1737327043373,"fUST",-151.0,0.00023348,7,"2025-01-19T22:50:43.373",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610636,1737327043383,"fUST",-151.0,0.00023348,7,"2025-01-19T22:50:43.383",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610638,1737327043392,"fUST",-2040.2832518,0.00023348,3,"2025-01-19T22:50:43.392",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610641,1737327043403,"fUST",-261.1421716,0.0002337,2,"2025-01-19T22:50:43.403",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610644,1737327043413,"fUST",-154.0848427,0.0002337,2,"2025-01-19T22:50:43.413",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610646,1737327043423,"fUST",-153.0,0.0002337,2,"2025-01-19T22:50:43.423",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610648,1737327043432,"fUST",-179.1642997,0.0002337,2,"2025-01-19T22:50:43.432",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610650,1737327043441,"fUST",-250.8754565,0.0002337,2,"2025-01-19T22:50:43.441",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610653,1737327043451,"fUST",-154.0848427,0.0002337,2,"2025-01-19T22:50:43.451",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610656,1737327043462,"fUST",-215.1283215,0.0002337,2,"2025-01-19T22:50:43.462",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610658,1737327043472,"fUST",-153.0,0.0002337,2,"2025-01-19T22:50:43.472",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610662,1737327043483,"fUST",-154.0848427,0.0002337,2,"2025-01-19T22:50:43.483",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610665,1737327043493,"fUST",-153.0,0.0002337,2,"2025-01-19T22:50:43.493",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610668,1737327043506,"fUST",-215.1283215,0.0002337,2,"2025-01-19T22:50:43.506",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610671,1737327043516,"fUST",-153.0,0.0002337,2,"2025-01-19T22:50:43.516",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610674,1737327043528,"fUST",-215.1283215,0.0002337,2,"2025-01-19T22:50:43.528",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610677,1737327043538,"fUST",-154.0848427,0.0002337,2,"2025-01-19T22:50:43.538",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610680,1737327043550,"fUST",-215.1283215,0.0002337,2,"2025-01-19T22:50:43.550",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610683,1737327043560,"fUST",-154.0848427,0.0002337,2,"2025-01-19T22:50:43.560",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610686,1737327043569,"fUST",-153.0,0.0002337,2,"2025-01-19T22:50:43.569",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610689,1737327043578,"fUST",-154.0848427,0.0002337,2,"2025-01-19T22:50:43.578",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610692,1737327043588,"fUST",-215.1283215,0.0002337,2,"2025-01-19T22:50:43.588",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610695,1737327043598,"fUST",-153.0,0.0002337,2,"2025-01-19T22:50:43.598",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610698,1737327043607,"fUST",-154.0848427,0.0002337,2,"2025-01-19T22:50:43.607",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610700,1737327043617,"fUST",-215.1283215,0.0002337,2,"2025-01-19T22:50:43.617",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610703,1737327043626,"fUST",-431.11727675,0.00023418,2,"2025-01-19T22:50:43.626",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610705,1737327043635,"fUST",-151.0,0.00023424,7,"2025-01-19T22:50:43.635",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610707,1737327043644,"fUST",-151.0,0.00023424,7,"2025-01-19T22:50:43.644",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610709,1737327043654,"fUST",-577.01,0.00023424,2,"2025-01-19T22:50:43.654",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610711,1737327043663,"fUST",-500.0,0.00023424,3,"2025-01-19T22:50:43.663",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610713,1737327043672,"fUST",-5053.81,0.00023424,3,"2025-01-19T22:50:43.672",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610715,1737327043682,"fUST",-1851.13,0.00023424,3,"2025-01-19T22:50:43.682",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610717,1737327043692,"fUST",-639.33,0.00023424,3,"2025-01-19T22:50:43.692",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610719,1737327043702,"fUST",-961.42,0.00023424,3,"2025-01-19T22:50:43.702",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610721,1737327043711,"fUST",-663.9,0.00023424,3,"2025-01-19T22:50:43.711",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610723,1737327043736,"fUST",-500.0,0.00023424,3,"2025-01-19T22:50:43.736",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610725,1737327043745,"fUST",-6979.15,0.00023424,3,"2025-01-19T22:50:43.745",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610727,1737327043755,"fUST",-3280.79,0.00023424,3,"2025-01-19T22:50:43.755",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610729,1737327043765,"fUST",-374.7,0.00023424,3,"2025-01-19T22:50:43.765",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610731,1737327043776,"fUST",-272.27,0.00023424,3,"2025-01-19T22:50:43.776",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610733,1737327043786,"fUST",-500.0,0.00023424,3,"2025-01-19T22:50:43.786",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610735,1737327043796,"fUST",-916.81,0.00023424,3,"2025-01-19T22:50:43.796",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610737,1737327043805,"fUST",-858.63,0.00023424,3,"2025-01-19T22:50:43.805",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610739,1737327043815,"fUST",-1470.33,0.00023424,3,"2025-01-19T22:50:43.815",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610741,1737327043825,"fUST",-500.0,0.00023424,3,"2025-01-19T22:50:43.825",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610743,1737327043835,"fUST",-3062.46,0.00023424,3,"2025-01-19T22:50:43.835",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610745,1737327043844,"fUST",-953.42,0.00023424,3,"2025-01-19T22:50:43.844",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610747,1737327043854,"fUST",-691.76,0.00023424,3,"2025-01-19T22:50:43.854",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610749,1737327043864,"fUST",-2757.66,0.00023424,3,"2025-01-19T22:50:43.864",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610753,1737327043874,"fUST",-2040.2832518,0.00023452,3,"2025-01-19T22:50:43.874",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610756,1737327043884,"fUST",-619.53074028,0.000235,2,"2025-01-19T22:50:43.884",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610758,1737327043895,"fUST",-9859.9785252,0.000235,2,"2025-01-19T22:50:43.895",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610761,1737327043910,"fUST",-6837.20980469,0.000235,2,"2025-01-19T22:50:43.910",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610763,1737327043920,"fUST",-2040.2832518,0.00023555,3,"2025-01-19T22:50:43.920",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610765,1737327043930,"fUST",-577.01,0.00023561,2,"2025-01-19T22:50:43.930",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610767,1737327043940,"fUST",-500.0,0.00023561,3,"2025-01-19T22:50:43.940",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610769,1737327043950,"fUST",-5053.81,0.00023561,3,"2025-01-19T22:50:43.950",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610771,1737327043960,"fUST",-1851.13,0.00023561,3,"2025-01-19T22:50:43.960",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610773,1737327043970,"fUST",-639.33,0.00023561,3,"2025-01-19T22:50:43.970",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610775,1737327043980,"fUST",-961.42,0.00023561,3,"2025-01-19T22:50:43.980",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610777,1737327043992,"fUST",-663.9,0.00023561,3,"2025-01-19T22:50:43.992",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610779,1737327044003,"fUST",-500.0,0.00023561,3,"2025-01-19T22:50:44.003",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610781,1737327044013,"fUST",-6979.15,0.00023561,3,"2025-01-19T22:50:44.013",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610782,1737327044022,"fUST",-3280.79,0.00023561,3,"2025-01-19T22:50:44.022",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610784,1737327044033,"fUST",-500.0,0.00023561,3,"2025-01-19T22:50:44.033",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610785,1737327044044,"fUST",-916.81,0.00023561,3,"2025-01-19T22:50:44.044",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610786,1737327044055,"fUST",-858.63,0.00023561,3,"2025-01-19T22:50:44.055",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610788,1737327044066,"fUST",-1470.33,0.00023561,3,"2025-01-19T22:50:44.066",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610790,1737327044075,"fUST",-500.0,0.00023561,3,"2025-01-19T22:50:44.075",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610792,1737327044085,"fUST",-73.91867741,0.00023561,3,"2025-01-19T22:50:44.085",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610794,1737327044097,"fUST",-2988.54132259,0.00023561,3,"2025-01-19T22:50:44.097",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610795,1737327044108,"fUST",-953.42,0.00023561,3,"2025-01-19T22:50:44.108",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610797,1737327044117,"fUST",-691.76,0.00023561,3,"2025-01-19T22:50:44.117",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610799,1737327044127,"fUST",-2757.66,0.00023561,3,"2025-01-19T22:50:44.127",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610801,1737327044137,"fUST",-1201.20996512,0.00023622,2,"2025-01-19T22:50:44.137",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610803,1737327044147,"fUST",-2040.2832518,0.00023659,3,"2025-01-19T22:50:44.147",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610805,1737327044157,"fUST",-577.01,0.00023698,2,"2025-01-19T22:50:44.157",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610808,1737327044167,"fUST",-500.0,0.00023698,3,"2025-01-19T22:50:44.167",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610810,1737327044177,"fUST",-5053.81,0.00023698,3,"2025-01-19T22:50:44.177",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610812,1737327044187,"fUST",-649.73041582,0.00023698,3,"2025-01-19T22:50:44.187",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610814,1737327044199,"fUST",-1201.39958418,0.00023698,3,"2025-01-19T22:50:44.199",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610816,1737327044209,"fUST",-639.33,0.00023698,3,"2025-01-19T22:50:44.209",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610818,1737327044236,"fUST",-961.42,0.00023698,3,"2025-01-19T22:50:44.236",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610820,1737327044246,"fUST",-663.9,0.00023698,3,"2025-01-19T22:50:44.246",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610822,1737327044256,"fUST",-500.0,0.00023698,3,"2025-01-19T22:50:44.256",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610824,1737327044266,"fUST",-6979.15,0.00023698,3,"2025-01-19T22:50:44.266",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610826,1737327044275,"fUST",-3280.79,0.00023698,3,"2025-01-19T22:50:44.275",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610827,1737327044285,"fUST",-318.67716789,0.00023698,3,"2025-01-19T22:50:44.285",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610829,1737327044294,"fUST",-916.81,0.00023698,3,"2025-01-19T22:50:44.294",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610831,1737327044304,"fUST",-858.63,0.00023698,3,"2025-01-19T22:50:44.304",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610833,1737327044314,"fUST",-1470.33,0.00023698,3,"2025-01-19T22:50:44.314",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610835,1737327044324,"fUST",-500.0,0.00023698,3,"2025-01-19T22:50:44.324",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610836,1737327044334,"fUST",-3062.46,0.00023698,3,"2025-01-19T22:50:44.334",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610837,1737327044343,"fUST",-953.42,0.00023698,3,"2025-01-19T22:50:44.343",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610839,1737327044354,"fUST",-691.76,0.00023698,3,"2025-01-19T22:50:44.354",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610841,1737327044367,"fUST",-2757.66,0.00023698,3,"2025-01-19T22:50:44.367",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610842,1737327044376,"fUST",-151.0,0.000237,7,"2025-01-19T22:50:44.376",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610844,1737327044387,"fUST",-431.11727675,0.00023759,2,"2025-01-19T22:50:44.387",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610846,1737327044396,"fUST",-1200.0,0.00023762,2,"2025-01-19T22:50:44.396",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610848,1737327044406,"fUST",-2040.2832518,0.00023762,3,"2025-01-19T22:50:44.406",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610850,1737327044415,"fUST",-153.0,0.00023814,2,"2025-01-19T22:50:44.415",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610852,1737327044425,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.425",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610853,1737327044435,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.435",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610855,1737327044444,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.444",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610857,1737327044454,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.454",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610859,1737327044464,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.464",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610861,1737327044474,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.474",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610863,1737327044483,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.483",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610864,1737327044492,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.492",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610866,1737327044504,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.504",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610868,1737327044514,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.514",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610870,1737327044527,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.527",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610872,1737327044537,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.537",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610874,1737327044548,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.548",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610875,1737327044558,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.558",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610877,1737327044568,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.568",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610879,1737327044578,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.578",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610880,1737327044587,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.587",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610881,1737327044598,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.598",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610882,1737327044609,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.609",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610883,1737327044620,"fUST",-152.0,0.00023814,2,"2025-01-19T22:50:44.620",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610884,1737327044630,"fUST",-268.0,0.00023814,2,"2025-01-19T22:50:44.630",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610885,1737327044640,"fUST",-152.0,0.00023817,2,"2025-01-19T22:50:44.640",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610886,1737327044649,"fUST",-152.0,0.00023817,2,"2025-01-19T22:50:44.649",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610887,1737327044659,"fUST",-152.0,0.00023817,2,"2025-01-19T22:50:44.659",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610888,1737327044668,"fUST",-152.0,0.00023817,2,"2025-01-19T22:50:44.668",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610890,1737327044678,"fUST",-152.0,0.00023817,2,"2025-01-19T22:50:44.678",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610891,1737327044689,"fUST",-203.53,0.00023817,2,"2025-01-19T22:50:44.689",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610893,1737327044699,"fUST",-577.01,0.00023835,2,"2025-01-19T22:50:44.699",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610895,1737327044708,"fUST",-500.0,0.00023835,3,"2025-01-19T22:50:44.708",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610897,1737327044731,"fUST",-5053.81,0.00023835,3,"2025-01-19T22:50:44.731",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610899,1737327044740,"fUST",-1851.13,0.00023835,3,"2025-01-19T22:50:44.740",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610901,1737327044750,"fUST",-639.33,0.00023835,3,"2025-01-19T22:50:44.750",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610903,1737327044759,"fUST",-961.42,0.00023835,3,"2025-01-19T22:50:44.759",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610905,1737327044770,"fUST",-663.9,0.00023835,3,"2025-01-19T22:50:44.770",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610907,1737327044782,"fUST",-500.0,0.00023835,3,"2025-01-19T22:50:44.782",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610909,1737327044791,"fUST",-151.0,0.00023835,7,"2025-01-19T22:50:44.791",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610910,1737327044800,"fUST",-6979.15,0.00023835,3,"2025-01-19T22:50:44.800",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610912,1737327044809,"fUST",-3280.79,0.00023835,3,"2025-01-19T22:50:44.809",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610914,1737327044819,"fUST",-916.81,0.00023835,3,"2025-01-19T22:50:44.819",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610916,1737327044828,"fUST",-858.63,0.00023835,3,"2025-01-19T22:50:44.828",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610917,1737327044837,"fUST",-1470.33,0.00023835,3,"2025-01-19T22:50:44.837",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610918,1737327044847,"fUST",-500.0,0.00023835,3,"2025-01-19T22:50:44.847",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610919,1737327044857,"fUST",-3062.46,0.00023835,3,"2025-01-19T22:50:44.857",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610920,1737327044866,"fUST",-151.0,0.00023835,7,"2025-01-19T22:50:44.866",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610921,1737327044877,"fUST",-257.623255,0.00023835,7,"2025-01-19T22:50:44.877",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610922,1737327044887,"fUST",-793.996907,0.00023835,7,"2025-01-19T22:50:44.887",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610923,1737327044897,"fUST",-438.173601,0.00023835,7,"2025-01-19T22:50:44.897",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610924,1737327044907,"fUST",-257.623255,0.00023835,7,"2025-01-19T22:50:44.907",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610927,1737327044994,"fUST",-438.173601,0.00023835,7,"2025-01-19T22:50:44.994",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610929,1737327045004,"fUST",-793.996907,0.00023835,7,"2025-01-19T22:50:45.004",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610931,1737327045013,"fUST",-953.42,0.00023835,3,"2025-01-19T22:50:45.013",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610932,1737327045023,"fUST",-219.575856,0.00023835,7,"2025-01-19T22:50:45.023",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610934,1737327045032,"fUST",-219.575856,0.00023835,7,"2025-01-19T22:50:45.032",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610936,1737327045041,"fUST",-151.0,0.00023835,7,"2025-01-19T22:50:45.041",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610939,1737327045051,"fUST",-691.76,0.00023835,3,"2025-01-19T22:50:45.051",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610940,1737327045061,"fUST",-151.0,0.00023835,7,"2025-01-19T22:50:45.061",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610942,1737327045071,"fUST",-151.0,0.00023835,7,"2025-01-19T22:50:45.071",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610944,1737327045081,"fUST",-2757.66,0.00023835,3,"2025-01-19T22:50:45.081",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610946,1737327045091,"fUST",-151.0,0.00023835,7,"2025-01-19T22:50:45.091",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610947,1737327045100,"fUST",-2040.2832518,0.00023866,3,"2025-01-19T22:50:45.100",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610948,1737327045109,"fUST",-4343.77,0.000239,14,"2025-01-19T22:50:45.109",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610949,1737327045118,"fUST",-16666.58323429,0.00023939,2,"2025-01-19T22:50:45.118",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610950,1737327045127,"fUST",-2040.2832518,0.00023969,3,"2025-01-19T22:50:45.127",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610951,1737327045137,"fUST",-577.01,0.00023972,2,"2025-01-19T22:50:45.137",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610952,1737327045147,"fUST",-500.0,0.00023972,3,"2025-01-19T22:50:45.147",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610953,1737327045156,"fUST",-5053.81,0.00023972,3,"2025-01-19T22:50:45.156",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610954,1737327045166,"fUST",-1851.13,0.00023972,3,"2025-01-19T22:50:45.166",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610955,1737327045175,"fUST",-639.33,0.00023972,3,"2025-01-19T22:50:45.175",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610956,1737327045186,"fUST",-961.42,0.00023972,3,"2025-01-19T22:50:45.186",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610957,1737327045196,"fUST",-663.9,0.00023972,3,"2025-01-19T22:50:45.196",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610958,1737327045207,"fUST",-500.0,0.00023972,3,"2025-01-19T22:50:45.207",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610959,1737327045223,"fUST",-6979.15,0.00023972,3,"2025-01-19T22:50:45.223",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610960,1737327045239,"fUST",-3280.79,0.00023972,3,"2025-01-19T22:50:45.239",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610961,1737327045250,"fUST",-916.81,0.00023972,3,"2025-01-19T22:50:45.250",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610962,1737327045262,"fUST",-858.63,0.00023972,3,"2025-01-19T22:50:45.262",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610963,1737327045273,"fUST",-1470.33,0.00023972,3,"2025-01-19T22:50:45.273",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610964,1737327045284,"fUST",-500.0,0.00023972,3,"2025-01-19T22:50:45.284",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610965,1737327045294,"fUST",-3062.46,0.00023972,3,"2025-01-19T22:50:45.294",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610966,1737327045304,"fUST",-953.42,0.00023972,3,"2025-01-19T22:50:45.304",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610967,1737327045314,"fUST",-691.76,0.00023972,3,"2025-01-19T22:50:45.314",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610968,1737327045324,"fUST",-2757.66,0.00023972,3,"2025-01-19T22:50:45.324",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610969,1737327045334,"fUST",-5636.7,0.00024,30,"2025-01-19T22:50:45.334",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610970,1737327045343,"fUST",-7438.69753278,0.00024,7,"2025-01-19T22:50:45.343",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610971,1737327045353,"fUST",-2040.2832518,0.00024072,3,"2025-01-19T22:50:45.353",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610972,1737327045363,"fUST",-431.11727675,0.00024099,2,"2025-01-19T22:50:45.363",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610973,1737327045372,"fUST",-2000.0,0.000241,2,"2025-01-19T22:50:45.372",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610974,1737327045381,"fUST",-300.0,0.000241,11,"2025-01-19T22:50:45.381",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610975,1737327045391,"fUST",-153.09,0.000241,31,"2025-01-19T22:50:45.391",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610976,1737327045401,"fUST",-153.09,0.000241,31,"2025-01-19T22:50:45.401",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610977,1737327045410,"fUST",-153.09,0.000241,31,"2025-01-19T22:50:45.410",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610978,1737327045420,"fUST",-153.09,0.000241,31,"2025-01-19T22:50:45.420",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610979,1737327045430,"fUST",-153.09,0.000241,31,"2025-01-19T22:50:45.430",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610980,1737327045439,"fUST",-153.09,0.000241,31,"2025-01-19T22:50:45.439",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610981,1737327045449,"fUST",-153.09,0.000241,31,"2025-01-19T22:50:45.449",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610982,1737327045459,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.459",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610983,1737327045475,"fUST",-193.817208,0.000241,7,"2025-01-19T22:50:45.475",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610984,1737327045486,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.486",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610985,1737327045495,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.495",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610986,1737327045509,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.509",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610987,1737327045519,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.519",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610988,1737327045528,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.528",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610989,1737327045537,"fUST",-662.111542,0.000241,7,"2025-01-19T22:50:45.537",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610990,1737327045550,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.550",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610991,1737327045559,"fUST",-448.453206,0.000241,7,"2025-01-19T22:50:45.559",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610992,1737327045569,"fUST",-662.111542,0.000241,7,"2025-01-19T22:50:45.569",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610993,1737327045579,"fUST",-573.187483,0.000241,7,"2025-01-19T22:50:45.579",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610994,1737327045589,"fUST",-448.453206,0.000241,7,"2025-01-19T22:50:45.589",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610995,1737327045600,"fUST",-573.187483,0.000241,7,"2025-01-19T22:50:45.600",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610996,1737327045610,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.610",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610997,1737327045620,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.620",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610998,1737327045630,"fUST",-151.0,0.000241,7,"2025-01-19T22:50:45.630",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349610999,1737327045639,"fUST",-230.692342,0.00024109,7,"2025-01-19T22:50:45.639",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611000,1737327045648,"fUST",-270.253165,0.00024109,7,"2025-01-19T22:50:45.648",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611001,1737327045658,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.658",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611002,1737327045667,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.667",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611003,1737327045677,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.677",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611004,1737327045686,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.686",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611005,1737327045695,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.695",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611006,1737327045704,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.704",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611007,1737327045714,"fUST",-151.187869,0.00024109,7,"2025-01-19T22:50:45.714",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611008,1737327045731,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.731",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611009,1737327045743,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.743",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611010,1737327045753,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.753",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611011,1737327045762,"fUST",-151.425191,0.00024109,7,"2025-01-19T22:50:45.762",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611012,1737327045773,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.773",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611013,1737327045783,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.783",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611014,1737327045793,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.793",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611015,1737327045804,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.804",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611016,1737327045814,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.814",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611017,1737327045824,"fUST",-220.198333,0.00024109,7,"2025-01-19T22:50:45.824",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611018,1737327045833,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.833",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611019,1737327045842,"fUST",-220.198333,0.00024109,7,"2025-01-19T22:50:45.842",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611020,1737327045852,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.852",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611021,1737327045861,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.861",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611022,1737327045871,"fUST",-577.01,0.00024109,2,"2025-01-19T22:50:45.871",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611023,1737327045881,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.881",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611024,1737327045891,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.891",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611025,1737327045901,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.901",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611026,1737327045910,"fUST",-693.571163,0.00024109,7,"2025-01-19T22:50:45.910",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611027,1737327045920,"fUST",-693.571163,0.00024109,7,"2025-01-19T22:50:45.920",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611028,1737327045929,"fUST",-500.0,0.00024109,3,"2025-01-19T22:50:45.929",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611029,1737327045938,"fUST",-151.0,0.00024109,7,"2025-01-19T22:50:45.938",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611031,1737327045948,"fUST",-3432.96953373,0.00024109,3,"2025-01-19T22:50:45.948",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611033,1737327045962,"fUST",-612.158,0.00024109,3,"2025-01-19T22:50:45.962",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611059,1737327046144,"fUST",-1008.68246627,0.00024109,3,"2025-01-19T22:50:46.144",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611060,1737327046154,"fUST",-1851.13,0.00024109,3,"2025-01-19T22:50:46.154",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611063,1737327046164,"fUST",-639.33,0.00024109,3,"2025-01-19T22:50:46.164",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611065,1737327046173,"fUST",-961.42,0.00024109,3,"2025-01-19T22:50:46.173",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611067,1737327046183,"fUST",-663.9,0.00024109,3,"2025-01-19T22:50:46.183",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611069,1737327046192,"fUST",-500.0,0.00024109,3,"2025-01-19T22:50:46.192",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611071,1737327046202,"fUST",-6979.15,0.00024109,3,"2025-01-19T22:50:46.202",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611073,1737327046211,"fUST",-3280.79,0.00024109,3,"2025-01-19T22:50:46.211",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611075,1737327046223,"fUST",-191.576322,0.00024109,7,"2025-01-19T22:50:46.223",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611077,1737327046232,"fUST",-191.576322,0.00024109,7,"2025-01-19T22:50:46.232",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611079,1737327046241,"fUST",-916.81,0.00024109,3,"2025-01-19T22:50:46.241",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611081,1737327046250,"fUST",-162.722344,0.00024109,7,"2025-01-19T22:50:46.250",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611083,1737327046259,"fUST",-858.63,0.00024109,3,"2025-01-19T22:50:46.259",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611085,1737327046268,"fUST",-162.722344,0.00024109,7,"2025-01-19T22:50:46.268",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611087,1737327046277,"fUST",-1470.33,0.00024109,3,"2025-01-19T22:50:46.277",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611088,1737327046286,"fUST",-165.8,0.00024109,3,"2025-01-19T22:50:46.286",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611089,1737327046296,"fUST",-3062.46,0.00024109,3,"2025-01-19T22:50:46.296",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611091,1737327046306,"fUST",-953.42,0.00024109,3,"2025-01-19T22:50:46.306",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611093,1737327046316,"fUST",-691.76,0.00024109,3,"2025-01-19T22:50:46.316",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611095,1737327046325,"fUST",-2757.66,0.00024109,3,"2025-01-19T22:50:46.325",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611097,1737327046335,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.335",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611098,1737327046344,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.344",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611100,1737327046354,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.354",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611102,1737327046364,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.364",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611104,1737327046373,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.373",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611106,1737327046384,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.384",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611107,1737327046394,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.394",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611108,1737327046404,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.404",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611109,1737327046414,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.414",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611110,1737327046423,"fUST",-500.75776866,0.00024173,2,"2025-01-19T22:50:46.423",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611111,1737327046433,"fUST",-500.0,0.00024173,2,"2025-01-19T22:50:46.433",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611112,1737327046443,"fUST",-420.64988641,0.00024173,2,"2025-01-19T22:50:46.443",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611113,1737327046453,"fUST",-2040.2832518,0.00024176,3,"2025-01-19T22:50:46.453",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611114,1737327046462,"fUST",-376.89413099,0.00024191,2,"2025-01-19T22:50:46.462",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611115,1737327046476,"fUST",-154.0848427,0.00024192,2,"2025-01-19T22:50:46.476",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611116,1737327046486,"fUST",-154.0848427,0.00024192,2,"2025-01-19T22:50:46.486",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611118,1737327046495,"fUST",-153.0,0.00024192,2,"2025-01-19T22:50:46.495",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611119,1737327046506,"fUST",-153.0,0.00024192,2,"2025-01-19T22:50:46.506",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611121,1737327046516,"fUST",-353.6953314,0.00024192,2,"2025-01-19T22:50:46.516",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611123,1737327046527,"fUST",-353.6953314,0.00024192,2,"2025-01-19T22:50:46.527",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611125,1737327046536,"fUST",-353.6953314,0.00024192,2,"2025-01-19T22:50:46.536",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611127,1737327046546,"fUST",-353.6953314,0.00024192,2,"2025-01-19T22:50:46.546",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611128,1737327046556,"fUST",-353.6953314,0.00024192,2,"2025-01-19T22:50:46.556",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611129,1737327046565,"fUST",-717.9084918,0.00024192,2,"2025-01-19T22:50:46.565",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611130,1737327046574,"fUST",-151.0,0.00024192,7,"2025-01-19T22:50:46.574",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611131,1737327046584,"fUST",-151.0,0.00024196,7,"2025-01-19T22:50:46.584",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611132,1737327046596,"fUST",-151.0,0.00024196,7,"2025-01-19T22:50:46.596",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611134,1737327046605,"fUST",-151.0,0.00024196,7,"2025-01-19T22:50:46.605",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611136,1737327046616,"fUST",-151.0,0.00024196,7,"2025-01-19T22:50:46.616",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611138,1737327046626,"fUST",-158.903233,0.00024196,7,"2025-01-19T22:50:46.626",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611140,1737327046635,"fUST",-151.0,0.00024196,7,"2025-01-19T22:50:46.635",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611142,1737327046645,"fUST",-151.0,0.00024196,7,"2025-01-19T22:50:46.645",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611144,1737327046654,"fUST",-151.0,0.00024198,7,"2025-01-19T22:50:46.654",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611146,1737327046662,"fUST",-151.0,0.00024198,7,"2025-01-19T22:50:46.662",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611148,1737327046672,"fUST",-142675.41476847,0.00024199,61,"2025-01-19T22:50:46.672",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611150,1737327046686,"fUST",-1475.0,0.00024199,61,"2025-01-19T22:50:46.686",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611155,1737327046787,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:46.787",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611157,1737327046797,"fUST",-595.87,0.00021917,3,"2025-01-19T22:50:46.797",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611159,1737327046806,"fUST",-595.87,0.00022054,3,"2025-01-19T22:50:46.806",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611161,1737327046815,"fUST",-595.87,0.00022191,3,"2025-01-19T22:50:46.815",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611162,1737327046825,"fUST",-595.87,0.00022328,3,"2025-01-19T22:50:46.825",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611164,1737327046835,"fUST",-595.87,0.00022465,3,"2025-01-19T22:50:46.835",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611181,1737327046921,"fUST",-357.67812505,0.00022602,3,"2025-01-19T22:50:46.921",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611186,1737327046940,"fUST",-238.19187495,0.00022602,3,"2025-01-19T22:50:46.940",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611188,1737327046950,"fUST",-595.87,0.00022739,3,"2025-01-19T22:50:46.950",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611190,1737327046959,"fUST",-595.87,0.00022876,3,"2025-01-19T22:50:46.959",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611192,1737327046972,"fUST",-595.87,0.00023013,3,"2025-01-19T22:50:46.972",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611195,1737327046982,"fUST",-1000.0,0.00023932,2,"2025-01-19T22:50:46.982",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611197,1737327046993,"fUST",-189838.03076075,0.00024199,61,"2025-01-19T22:50:46.993",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611199,1737327047005,"fUST",-260.04143769,0.00024199,61,"2025-01-19T22:50:47.005",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611201,1737327047018,"fUST",-1591.60913886,0.00024199,61,"2025-01-19T22:50:47.018",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611208,1737327047087,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:47.087",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611209,1737327047097,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:47.097",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611211,1737327047107,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:47.107",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611213,1737327047118,"fUST",-349.02,0.00021917,3,"2025-01-19T22:50:47.118",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611214,1737327047128,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:47.128",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611215,1737327047137,"fUST",-595.87,0.0002315,3,"2025-01-19T22:50:47.137",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611216,1737327047147,"fUST",-353.6953314,0.00023233,2,"2025-01-19T22:50:47.147",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611217,1737327047156,"fUST",-595.87,0.00023287,3,"2025-01-19T22:50:47.156",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611218,1737327047166,"fUST",-154.0848427,0.0002337,2,"2025-01-19T22:50:47.166",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611219,1737327047175,"fUST",-215.1283215,0.0002337,2,"2025-01-19T22:50:47.175",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611220,1737327047185,"fUST",-595.87,0.00023424,3,"2025-01-19T22:50:47.185",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611221,1737327047195,"fUST",-595.87,0.00023561,3,"2025-01-19T22:50:47.195",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611222,1737327047204,"fUST",-595.87,0.00023698,3,"2025-01-19T22:50:47.204",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611223,1737327047213,"fUST",-71249.43659049,0.00024199,61,"2025-01-19T22:50:47.213",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611224,1737327047228,"fUST",-520.07163254,0.00024199,2,"2025-01-19T22:50:47.228",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611225,1737327047238,"fUST",-160179.2467793,0.00024199,2,"2025-01-19T22:50:47.238",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611226,1737327047247,"fUST",-38605.06431815,0.00024199,5,"2025-01-19T22:50:47.247",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611227,1737327047257,"fUST",-150.0,0.00024199,2,"2025-01-19T22:50:47.257",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611228,1737327047266,"fUST",-127215.87765933,0.00024199,61,"2025-01-19T22:50:47.266",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611229,1737327047280,"fUST",-357.90996842,0.00024199,61,"2025-01-19T22:50:47.280",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611230,1737327047292,"fUST",-14444.22845,0.00024199,61,"2025-01-19T22:50:47.292",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611231,1737327047303,"fUST",-1369.26746356,0.00024199,61,"2025-01-19T22:50:47.303",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611232,1737327047314,"fUST",-60365.3068801,0.00024199,61,"2025-01-19T22:50:47.314",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611233,1737327047419,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:47.419",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611234,1737327047428,"fUST",-438.68859989,0.00021917,3,"2025-01-19T22:50:47.428",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611235,1737327047438,"fUST",-500.0,0.00021917,3,"2025-01-19T22:50:47.438",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611236,1737327047447,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:47.447",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611237,1737327047456,"fUST",-500.0,0.00022054,3,"2025-01-19T22:50:47.456",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611238,1737327047465,"fUST",-500.0,0.00022191,3,"2025-01-19T22:50:47.465",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611239,1737327047480,"fUST",-500.0,0.00022328,3,"2025-01-19T22:50:47.480",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611240,1737327047489,"fUST",-151.0,0.00023013,7,"2025-01-19T22:50:47.489",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611241,1737327047498,"fUST",-595.87,0.00023835,3,"2025-01-19T22:50:47.498",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611242,1737327047511,"fUST",-151.0,0.00023835,7,"2025-01-19T22:50:47.511",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611243,1737327047521,"fUST",-595.87,0.00023972,3,"2025-01-19T22:50:47.521",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611244,1737327047530,"fUST",-595.87,0.00024109,3,"2025-01-19T22:50:47.530",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611245,1737327047540,"fUST",-495579.56763929,0.00024199,61,"2025-01-19T22:50:47.540",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611246,1737327047553,"fUST",-590.000008,0.00024199,61,"2025-01-19T22:50:47.553",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611247,1737327047568,"fUST",-2754.59349667,0.00024199,61,"2025-01-19T22:50:47.568",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611248,1737327047581,"fUST",-20391.0802,0.00024199,61,"2025-01-19T22:50:47.581",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611249,1737327047600,"fUST",-500.0,0.00022465,3,"2025-01-19T22:50:47.600",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611250,1737327047610,"fUST",-21036.001155,0.00024199,61,"2025-01-19T22:50:47.610",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611251,1737327047623,"fUST",-53432.00000708,0.00024199,61,"2025-01-19T22:50:47.623",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611252,1737327047634,"fUST",-13254.50000001,0.00024199,61,"2025-01-19T22:50:47.634",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611255,1737327143301,"fUST",161.838324,0.00013973,2,"2025-01-19T22:52:23.301",0.0002409,11.03,0.8998604361945225,371667357.0864507]
[349611267,1737327997187,"fUST",451.62877391,0.000189,2,"2025-01-19T23:06:37.187",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611272,1737328024845,"fUST",161.894481,0.00013973,2,"2025-01-19T23:07:04.845",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611274,1737328080260,"fUST",2187.24012524,0.00023626,120,"2025-01-19T23:08:00.260",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611526,1737328237819,"fUST",-599.40669463,0.00021419,2,"2025-01-19T23:10:37.819",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611528,1737328237829,"fUST",-3803.0,0.00021748,2,"2025-01-19T23:10:37.829",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611530,1737328237839,"fUST",-874.82910716,0.000219,3,"2025-01-19T23:10:37.839",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611532,1737328237848,"fUST",-200.95,0.00021907,2,"2025-01-19T23:10:37.848",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611534,1737328237858,"fUST",-922.76078149,0.00021916,2,"2025-01-19T23:10:37.858",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611728,1737328239758,"fUST",-75.84117577,0.00021916,2,"2025-01-19T23:10:39.758",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611730,1737328239768,"fUST",-235.252,0.00021916,2,"2025-01-19T23:10:39.768",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611732,1737328239777,"fUST",-500.0,0.00021916,7,"2025-01-19T23:10:39.777",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611734,1737328239790,"fUST",-300.0,0.00021916,2,"2025-01-19T23:10:39.790",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611736,1737328239799,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:39.799",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611738,1737328239808,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:39.808",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611740,1737328239817,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:39.817",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611742,1737328239827,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:39.827",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611743,1737328239835,"fUST",-179.49069095,0.00021917,3,"2025-01-19T23:10:39.835",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611745,1737328239845,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:39.845",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611747,1737328239855,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:39.855",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611750,1737328239866,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:39.866",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349611751,1737328239877,"fUST",-241.23389728,0.00021917,3,"2025-01-19T23:10:39.877",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612082,1737328242890,"fUST",-258.76610272,0.00021917,3,"2025-01-19T23:10:42.890",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612085,1737328242902,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:42.902",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612088,1737328242914,"fUST",-400.68589728,0.00021917,3,"2025-01-19T23:10:42.914",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612479,1737328246492,"fUST",-500.0,0.00021698,14,"2025-01-19T23:10:46.492",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612481,1737328246502,"fUST",-99.31410272,0.00021917,3,"2025-01-19T23:10:46.502",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612483,1737328246511,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:46.511",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612484,1737328246521,"fUST",-500.0,0.00021917,3,"2025-01-19T23:10:46.521",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612487,1737328246530,"fUST",-190.66988817,0.00021917,3,"2025-01-19T23:10:46.530",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349612489,1737328246543,"fUST",-311.81661985,0.00021917,3,"2025-01-19T23:10:46.543",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613931,1737328270905,"fUST",5915.2281553,0.00023626,120,"2025-01-19T23:11:10.905",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613932,1737328321955,"fUST",2142.0,0.0002,3,"2025-01-19T23:12:01.955",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613933,1737328322272,"fUST",1708.85907593,0.0002,3,"2025-01-19T23:12:02.272",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613934,1737328322306,"fUST",431.14092407,0.0002,3,"2025-01-19T23:12:02.306",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613935,1737328322580,"fUST",2140.0,0.0002,3,"2025-01-19T23:12:02.580",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613936,1737328322872,"fUST",2140.0,0.0002,3,"2025-01-19T23:12:02.872",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613937,1737328323179,"fUST",2140.0,0.0002,3,"2025-01-19T23:12:03.179",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613938,1737328323472,"fUST",2140.0,0.0002,3,"2025-01-19T23:12:03.472",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613939,1737328325255,"fUST",1008.85907593,0.0002,3,"2025-01-19T23:12:05.255",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613940,1737328325288,"fUST",2402.14092407,0.0002,3,"2025-01-19T23:12:05.288",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613941,1737328325566,"fUST",1705.0,0.0002,3,"2025-01-19T23:12:05.566",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613942,1737328326316,"fUST",1705.0,0.0002,3,"2025-01-19T23:12:06.316",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613943,1737328326660,"fUST",1705.0,0.0002,3,"2025-01-19T23:12:06.660",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613944,1737328326961,"fUST",1705.0,0.0002,3,"2025-01-19T23:12:06.961",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613945,1737328327904,"fUST",777.85907593,0.0002,2,"2025-01-19T23:12:07.904",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613946,1737328334315,"fUST",-222.14092407,0.0002,2,"2025-01-19T23:12:14.315",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613947,1737328350729,"fUST",888.5,0.0002,2,"2025-01-19T23:12:30.729",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613948,1737328369101,"fUST",1000.0,0.0002,10,"2025-01-19T23:12:49.101",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613949,1737328437463,"fUST",2074.38189977,0.0002,2,"2025-01-19T23:13:57.463",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613950,1737328462187,"fUST",199.65,0.0002,2,"2025-01-19T23:14:22.187",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613951,1737328830016,"fUST",542.39661135,0.0002,2,"2025-01-19T23:20:30.016",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613952,1737328939417,"fUST",623.76711131,0.0002,2,"2025-01-19T23:22:19.417",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613953,1737328947184,"fUST",231.39393079,0.0002,2,"2025-01-19T23:22:27.184",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349613955,1737328998481,"fUST",309.0,0.0002025,30,"2025-01-19T23:23:18.481",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614008,1737329169799,"fUST",166.244578,0.00013973,2,"2025-01-19T23:26:09.799",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614010,1737329202752,"fUST",702.20591639,0.000189,2,"2025-01-19T23:26:42.752",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614011,1737329230380,"fUST",3349.31902832,0.0002,2,"2025-01-19T23:27:10.380",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614015,1737329277402,"fUST",6778.68,0.000167,2,"2025-01-19T23:27:57.402",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614023,1737329338610,"fUST",501.0,0.00024,120,"2025-01-19T23:28:58.610",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614024,1737329356502,"fUST",331.4,0.00024,120,"2025-01-19T23:29:16.502",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614028,1737329394072,"fUST",4448.0,0.0002102,14,"2025-01-19T23:29:54.072",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614104,1737329432338,"fUST",-252.225,0.000176,2,"2025-01-19T23:30:32.338",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614107,1737329432350,"fUST",-663.48688452,0.000176,2,"2025-01-19T23:30:32.350",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614109,1737329432359,"fUST",-1249.33987899,0.00019,2,"2025-01-19T23:30:32.359",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614126,1737329432511,"fUST",-825.34394055,0.00019,2,"2025-01-19T23:30:32.511",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614128,1737329432523,"fUST",-300.0,0.00019887,2,"2025-01-19T23:30:32.523",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614130,1737329432534,"fUST",-7732.87108715,0.00019888,7,"2025-01-19T23:30:32.534",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614135,1737329432578,"fUST",-190.5644702,0.00019177,2,"2025-01-19T23:30:32.578",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614137,1737329432588,"fUST",-2762.00906107,0.00019888,7,"2025-01-19T23:30:32.588",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614139,1737329432598,"fUST",-150.58896493,0.0002,2,"2025-01-19T23:30:32.598",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614141,1737329432608,"fUST",-160.0,0.0002,7,"2025-01-19T23:30:32.608",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614144,1737329432619,"fUST",-168.831658,0.00020252,2,"2025-01-19T23:30:32.619",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614145,1737329432629,"fUST",-500.0,0.00020363,2,"2025-01-19T23:30:32.629",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614148,1737329432639,"fUST",-20546.189476,0.00020557,2,"2025-01-19T23:30:32.639",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614150,1737329432648,"fUST",-553.9772649,0.00020608,2,"2025-01-19T23:30:32.648",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614152,1737329432658,"fUST",-196.81126953,0.00020812,2,"2025-01-19T23:30:32.658",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614154,1737329432668,"fUST",-224.006,0.00020821,2,"2025-01-19T23:30:32.668",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614156,1737329432678,"fUST",-500.0,0.00020821,7,"2025-01-19T23:30:32.678",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614158,1737329432688,"fUST",-13436.41332082,0.00020822,2,"2025-01-19T23:30:32.688",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614676,1737329438065,"fUST",-500.0,0.00020822,2,"2025-01-19T23:30:38.065",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614677,1737329438083,"fUST",-2156.735,0.00020822,2,"2025-01-19T23:30:38.083",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614678,1737329438145,"fUST",-1631.08354202,0.00020822,2,"2025-01-19T23:30:38.145",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614679,1737329438165,"fUST",-2770.85867346,0.00020822,2,"2025-01-19T23:30:38.165",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614680,1737329438181,"fUST",-2432.83612182,0.000209,2,"2025-01-19T23:30:38.181",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614681,1737329438196,"fUST",-7960.91424352,0.00020999,5,"2025-01-19T23:30:38.196",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614682,1737329438212,"fUST",-23820.30289684,0.00021,5,"2025-01-19T23:30:38.212",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614683,1737329438234,"fUST",-17043.9513267,0.00021,5,"2025-01-19T23:30:38.234",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614684,1737329438250,"fUST",-3358.99552983,0.00021,5,"2025-01-19T23:30:38.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614685,1737329438262,"fUST",-777.22789992,0.00021,5,"2025-01-19T23:30:38.262",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614688,1737329438283,"fUST",-9222.77210008,0.00021,5,"2025-01-19T23:30:38.283",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614691,1737329438300,"fUST",-2432.83612158,0.00021038,2,"2025-01-19T23:30:38.300",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614693,1737329438316,"fUST",-2432.83612158,0.00021176,2,"2025-01-19T23:30:38.316",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614695,1737329438328,"fUST",-160.0,0.00021272,2,"2025-01-19T23:30:38.328",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614697,1737329438341,"fUST",-2432.83612158,0.00021314,2,"2025-01-19T23:30:38.341",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614700,1737329438354,"fUST",-1915.39129597,0.00021319,2,"2025-01-19T23:30:38.354",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614702,1737329438365,"fUST",-151.20890723,0.00021442,2,"2025-01-19T23:30:38.365",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614704,1737329438377,"fUST",-2432.83612158,0.00021452,2,"2025-01-19T23:30:38.377",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614707,1737329438389,"fUST",-224.45221006,0.00021483,2,"2025-01-19T23:30:38.389",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614709,1737329438402,"fUST",-500.0,0.00021506,9,"2025-01-19T23:30:38.402",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614711,1737329438414,"fUST",-224.45221004,0.00021567,2,"2025-01-19T23:30:38.414",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614713,1737329438426,"fUST",-2432.83612158,0.0002159,2,"2025-01-19T23:30:38.426",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614716,1737329438440,"fUST",-9461.08304211,0.00021607,2,"2025-01-19T23:30:38.440",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614718,1737329438452,"fUST",-224.45221004,0.0002165,2,"2025-01-19T23:30:38.452",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614719,1737329438464,"fUST",-420.0,0.00021657,2,"2025-01-19T23:30:38.464",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614721,1737329438477,"fUST",-2432.83612158,0.00021728,3,"2025-01-19T23:30:38.477",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614724,1737329438491,"fUST",-224.45221004,0.00021734,2,"2025-01-19T23:30:38.491",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614726,1737329438504,"fUST",-33830.96826262,0.00021817,3,"2025-01-19T23:30:38.504",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614728,1737329438517,"fUST",-160.0,0.00021817,3,"2025-01-19T23:30:38.517",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614730,1737329438532,"fUST",-224.45221004,0.00021817,2,"2025-01-19T23:30:38.532",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614732,1737329438546,"fUST",-2432.83612158,0.00021866,3,"2025-01-19T23:30:38.546",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614735,1737329438559,"fUST",-299.75732411,0.00021873,2,"2025-01-19T23:30:38.559",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614737,1737329438572,"fUST",-1034.97554559,0.00021888,2,"2025-01-19T23:30:38.572",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614739,1737329438585,"fUST",-4315.60083167,0.0002189,3,"2025-01-19T23:30:38.585",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614741,1737329438597,"fUST",-157.69,0.000219,2,"2025-01-19T23:30:38.597",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614744,1737329438610,"fUST",-510.40159725,0.00021915,2,"2025-01-19T23:30:38.610",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614746,1737329438623,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.623",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614748,1737329438635,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.635",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614750,1737329438647,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.647",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614753,1737329438660,"fUST",-457.84897245,0.00021915,2,"2025-01-19T23:30:38.660",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614755,1737329438672,"fUST",-363.38663857,0.00021915,2,"2025-01-19T23:30:38.672",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614757,1737329438684,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.684",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614759,1737329438697,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.697",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614762,1737329438710,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.710",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614764,1737329438723,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.723",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614766,1737329438736,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.736",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614768,1737329438748,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.748",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614770,1737329438761,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.761",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614773,1737329438778,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.778",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614775,1737329438790,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.790",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614777,1737329438802,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.802",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614780,1737329438815,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.815",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614782,1737329438828,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.828",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614784,1737329438840,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.840",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614786,1737329438853,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.853",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614789,1737329438865,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.865",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614791,1737329438877,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.877",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614793,1737329438890,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.890",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614796,1737329438903,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.903",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614798,1737329438916,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.916",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614800,1737329438925,"fUST",-330.07860844,0.00021915,2,"2025-01-19T23:30:38.925",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614815,1737329438935,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:38.935",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614817,1737329439085,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.085",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614819,1737329439095,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.095",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614821,1737329439106,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.106",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614823,1737329439116,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.116",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614825,1737329439126,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.126",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614827,1737329439136,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.136",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614829,1737329439146,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.146",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614831,1737329439156,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.156",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614833,1737329439165,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.165",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614835,1737329439175,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.175",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614837,1737329439185,"fUST",-500.0,0.00021915,2,"2025-01-19T23:30:39.185",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614839,1737329439195,"fUST",-307.86128096,0.00021916,2,"2025-01-19T23:30:39.195",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614841,1737329439205,"fUST",-500.0,0.00021916,2,"2025-01-19T23:30:39.205",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614843,1737329439215,"fUST",-500.0,0.00021916,2,"2025-01-19T23:30:39.215",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614845,1737329439228,"fUST",-500.0,0.00021916,2,"2025-01-19T23:30:39.228",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614847,1737329439238,"fUST",-430.91376584,0.00021916,2,"2025-01-19T23:30:39.238",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614849,1737329439249,"fUST",-500.0,0.00021916,2,"2025-01-19T23:30:39.249",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614851,1737329439259,"fUST",-500.0,0.00021916,2,"2025-01-19T23:30:39.259",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614853,1737329439269,"fUST",-500.0,0.00021916,2,"2025-01-19T23:30:39.269",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614856,1737329439284,"fUST",-160.0,0.00021916,2,"2025-01-19T23:30:39.284",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614858,1737329439296,"fUST",-173.88574405,0.00021916,2,"2025-01-19T23:30:39.296",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614860,1737329439306,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.306",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614862,1737329439316,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.316",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614864,1737329439326,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.326",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614866,1737329439337,"fUST",-501.44489241,0.00021917,3,"2025-01-19T23:30:39.337",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614868,1737329439347,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.347",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614869,1737329439357,"fUST",-152.6169709,0.00021917,3,"2025-01-19T23:30:39.357",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614871,1737329439367,"fUST",-501.23534751,0.00021917,3,"2025-01-19T23:30:39.367",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614873,1737329439376,"fUST",-503.25846764,0.00021917,3,"2025-01-19T23:30:39.376",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614875,1737329439386,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.386",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614877,1737329439395,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.395",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614879,1737329439404,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.404",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614881,1737329439415,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.415",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614883,1737329439426,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.426",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614885,1737329439436,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.436",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614887,1737329439446,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.446",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614889,1737329439456,"fUST",-500.66642619,0.00021917,3,"2025-01-19T23:30:39.456",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614891,1737329439466,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.466",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614893,1737329439479,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.479",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614895,1737329439495,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.495",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614897,1737329439506,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.506",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614899,1737329439517,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.517",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614901,1737329439534,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.534",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614903,1737329439545,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.545",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614905,1737329439563,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.563",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614907,1737329439577,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.577",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614909,1737329439588,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.588",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614911,1737329439599,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.599",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614913,1737329439611,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.611",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614915,1737329439623,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.623",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614919,1737329439633,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.633",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614922,1737329439644,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.644",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614927,1737329439657,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.657",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614930,1737329439667,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.667",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614932,1737329439677,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.677",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614934,1737329439688,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.688",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614936,1737329439698,"fUST",-503.27755562,0.00021917,3,"2025-01-19T23:30:39.698",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614938,1737329439707,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.707",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614940,1737329439721,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.721",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614942,1737329439731,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.731",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614944,1737329439742,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.742",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614946,1737329439752,"fUST",-525.35997952,0.00021917,3,"2025-01-19T23:30:39.752",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614948,1737329439762,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.762",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614950,1737329439772,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.772",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614952,1737329439786,"fUST",-508.20534852,0.00021917,3,"2025-01-19T23:30:39.786",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614955,1737329439797,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.797",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614957,1737329439807,"fUST",-631.15462097,0.00021917,3,"2025-01-19T23:30:39.807",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614959,1737329439817,"fUST",-300.0,0.00021917,3,"2025-01-19T23:30:39.817",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614961,1737329439827,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.827",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614963,1737329439837,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.837",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614965,1737329439847,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.847",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614967,1737329439856,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.856",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614969,1737329439866,"fUST",-502.67685911,0.00021917,3,"2025-01-19T23:30:39.866",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614971,1737329439877,"fUST",-526.11246364,0.00021917,3,"2025-01-19T23:30:39.877",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614973,1737329439887,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.887",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614975,1737329439897,"fUST",-1000.0,0.00021917,3,"2025-01-19T23:30:39.897",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614977,1737329439907,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.907",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614979,1737329439917,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.917",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614981,1737329439928,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.928",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614983,1737329439938,"fUST",-504.02720275,0.00021917,3,"2025-01-19T23:30:39.938",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614985,1737329439948,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.948",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614987,1737329439958,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.958",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614989,1737329439968,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.968",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614991,1737329439978,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.978",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614993,1737329439988,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.988",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614995,1737329439998,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:39.998",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614997,1737329440009,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.009",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349614999,1737329440019,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.019",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615001,1737329440034,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.034",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615003,1737329440044,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.044",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615005,1737329440053,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.053",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615007,1737329440063,"fUST",-503.81610163,0.00021917,3,"2025-01-19T23:30:40.063",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615009,1737329440072,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.072",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615011,1737329440082,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.082",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615013,1737329440092,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.092",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615015,1737329440102,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.102",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615017,1737329440113,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.113",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615019,1737329440123,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.123",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615021,1737329440132,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.132",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615023,1737329440142,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.142",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615025,1737329440153,"fUST",-502.53052659,0.00021917,3,"2025-01-19T23:30:40.153",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615027,1737329440164,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.164",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615029,1737329440175,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.175",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615031,1737329440184,"fUST",-510.43104513,0.00021917,3,"2025-01-19T23:30:40.184",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615033,1737329440194,"fUST",-500.0,0.00021917,2,"2025-01-19T23:30:40.194",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615035,1737329440205,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.205",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615037,1737329440215,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.215",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615039,1737329440230,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.230",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615041,1737329440240,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.240",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615043,1737329440250,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615046,1737329440260,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.260",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615048,1737329440270,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.270",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615049,1737329440283,"fUST",-412.84799999,0.00021917,3,"2025-01-19T23:30:40.283",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615051,1737329440293,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.293",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615053,1737329440302,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.302",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615055,1737329440313,"fUST",-502.05561107,0.00021917,3,"2025-01-19T23:30:40.313",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615058,1737329440323,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.323",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615059,1737329440333,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.333",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615061,1737329440342,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.342",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615063,1737329440352,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.352",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615065,1737329440361,"fUST",-500.92300897,0.00021917,3,"2025-01-19T23:30:40.361",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615067,1737329440373,"fUST",-595.03449606,0.00021917,3,"2025-01-19T23:30:40.373",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615070,1737329440384,"fUST",-524.20477383,0.00021917,3,"2025-01-19T23:30:40.384",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615072,1737329440395,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.395",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615074,1737329440407,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.407",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615075,1737329440417,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.417",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615077,1737329440428,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.428",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615079,1737329440438,"fUST",-302.53834526,0.00021917,3,"2025-01-19T23:30:40.438",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615081,1737329440448,"fUST",-508.47738908,0.00021917,3,"2025-01-19T23:30:40.448",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615083,1737329440457,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.457",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615085,1737329440467,"fUST",-570.16621403,0.00021917,3,"2025-01-19T23:30:40.467",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615087,1737329440476,"fUST",-505.84790148,0.00021917,3,"2025-01-19T23:30:40.476",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615088,1737329440487,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.487",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615089,1737329440496,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.496",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615090,1737329440506,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.506",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615091,1737329440515,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615092,1737329440528,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.528",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615093,1737329440537,"fUST",-864.87,0.00021917,3,"2025-01-19T23:30:40.537",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615094,1737329440547,"fUST",-864.87,0.00021917,3,"2025-01-19T23:30:40.547",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615095,1737329440556,"fUST",-864.87,0.00021917,3,"2025-01-19T23:30:40.556",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615096,1737329440565,"fUST",-864.87,0.00021917,3,"2025-01-19T23:30:40.565",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615097,1737329440575,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.575",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615098,1737329440584,"fUST",-864.87,0.00021917,3,"2025-01-19T23:30:40.584",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615099,1737329440594,"fUST",-864.87,0.00021917,3,"2025-01-19T23:30:40.594",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615100,1737329440604,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.604",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615102,1737329440614,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.614",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615104,1737329440624,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.624",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615106,1737329440635,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.635",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615108,1737329440644,"fUST",-525.06553913,0.00021917,3,"2025-01-19T23:30:40.644",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615110,1737329440654,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.654",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615112,1737329440663,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.663",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615114,1737329440673,"fUST",-562.39942138,0.00021917,3,"2025-01-19T23:30:40.673",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615116,1737329440683,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.683",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615118,1737329440692,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.692",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615120,1737329440701,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.701",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615122,1737329440710,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.710",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615124,1737329440720,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.720",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615126,1737329440729,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.729",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615128,1737329440738,"fUST",-500.42128662,0.00021917,3,"2025-01-19T23:30:40.738",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615130,1737329440748,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.748",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615132,1737329440757,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.757",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615134,1737329440767,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.767",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615136,1737329440780,"fUST",-500.0,0.00021917,14,"2025-01-19T23:30:40.780",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615138,1737329440790,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.790",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615140,1737329440800,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.800",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615142,1737329440811,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.811",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615144,1737329440822,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.822",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615146,1737329440833,"fUST",-506.29432109,0.00021917,3,"2025-01-19T23:30:40.833",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615148,1737329440844,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.844",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615150,1737329440854,"fUST",-502.17917349,0.00021917,3,"2025-01-19T23:30:40.854",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615152,1737329440865,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.865",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615154,1737329440876,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.876",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615157,1737329440888,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.888",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615159,1737329440899,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.899",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615161,1737329440911,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.911",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615163,1737329440921,"fUST",-510.04233951,0.00021917,3,"2025-01-19T23:30:40.921",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615165,1737329440932,"fUST",-516.65833141,0.00021917,3,"2025-01-19T23:30:40.932",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615166,1737329440943,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.943",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615168,1737329440955,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.955",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615171,1737329440965,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.965",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615173,1737329440976,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:40.976",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615174,1737329440986,"fUST",-544.62845117,0.00021917,3,"2025-01-19T23:30:40.986",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615177,1737329440996,"fUST",-503.95982552,0.00021917,3,"2025-01-19T23:30:40.996",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615178,1737329441005,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.005",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615180,1737329441016,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.016",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615182,1737329441031,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.031",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615184,1737329441042,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.042",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615186,1737329441052,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.052",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615188,1737329441062,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.062",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615190,1737329441072,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.072",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615192,1737329441082,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.082",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615194,1737329441092,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.092",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615196,1737329441102,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.102",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615198,1737329441112,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.112",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615200,1737329441122,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.122",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615202,1737329441131,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.131",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615204,1737329441141,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.141",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615206,1737329441151,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.151",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615208,1737329441163,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.163",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615210,1737329441172,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.172",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615212,1737329441182,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.182",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615214,1737329441192,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.192",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615216,1737329441201,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.201",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615218,1737329441211,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.211",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615220,1737329441221,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.221",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615222,1737329441232,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.232",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615224,1737329441241,"fUST",-200.0,0.00021917,3,"2025-01-19T23:30:41.241",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615226,1737329441251,"fUST",-525.91698913,0.00021917,3,"2025-01-19T23:30:41.251",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615228,1737329441263,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.263",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615230,1737329441272,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.272",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615232,1737329441285,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.285",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615234,1737329441295,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.295",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615236,1737329441304,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.304",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615247,1737329441399,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.399",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615249,1737329441408,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.408",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615251,1737329441418,"fUST",-502.22214393,0.00021917,3,"2025-01-19T23:30:41.418",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615253,1737329441427,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.427",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615255,1737329441436,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.436",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615257,1737329441446,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.446",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615259,1737329441456,"fUST",-459.04188125,0.00021917,3,"2025-01-19T23:30:41.456",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615261,1737329441465,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.465",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615263,1737329441475,"fUST",-273.71547849,0.00021917,3,"2025-01-19T23:30:41.475",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615265,1737329441485,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.485",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615267,1737329441495,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.495",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615269,1737329441504,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.504",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615271,1737329441513,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.513",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615273,1737329441523,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.523",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615275,1737329441536,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.536",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615277,1737329441545,"fUST",-500.0,0.00021917,2,"2025-01-19T23:30:41.545",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615279,1737329441555,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.555",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615281,1737329441565,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.565",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615283,1737329441575,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.575",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615285,1737329441584,"fUST",-223.91199318,0.00021917,3,"2025-01-19T23:30:41.584",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615288,1737329441595,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.595",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615290,1737329441604,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.604",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615291,1737329441614,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.614",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615294,1737329441623,"fUST",-505.81825584,0.00021917,3,"2025-01-19T23:30:41.623",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615296,1737329441632,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.632",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615298,1737329441642,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.642",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615300,1737329441651,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.651",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615302,1737329441661,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.661",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615304,1737329441670,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.670",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615306,1737329441679,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.679",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615308,1737329441688,"fUST",-507.24341762,0.00021917,3,"2025-01-19T23:30:41.688",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615310,1737329441698,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.698",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615312,1737329441707,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.707",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615314,1737329441716,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.716",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615316,1737329441726,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.726",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615318,1737329441735,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.735",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615320,1737329441744,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.744",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615322,1737329441753,"fUST",-504.00019017,0.00021917,3,"2025-01-19T23:30:41.753",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615324,1737329441763,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.763",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615326,1737329441772,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.772",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615328,1737329441785,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.785",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615330,1737329441795,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.795",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615332,1737329441805,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.805",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615334,1737329441814,"fUST",-501.85581493,0.00021917,3,"2025-01-19T23:30:41.814",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615336,1737329441823,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.823",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615338,1737329441832,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.832",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615340,1737329441842,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.842",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615342,1737329441851,"fUST",-510.78827771,0.00021917,3,"2025-01-19T23:30:41.851",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615344,1737329441861,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.861",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615346,1737329441870,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.870",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615348,1737329441880,"fUST",-501.51045133,0.00021917,3,"2025-01-19T23:30:41.880",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615350,1737329441889,"fUST",-311.59981529,0.00021917,3,"2025-01-19T23:30:41.889",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615352,1737329441899,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.899",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615354,1737329441909,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.909",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615356,1737329441919,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.919",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615358,1737329441928,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.928",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615360,1737329441938,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.938",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615362,1737329441947,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.947",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615364,1737329441956,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.956",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615366,1737329441966,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.966",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615368,1737329441976,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.976",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615370,1737329441985,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.985",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615372,1737329441995,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:41.995",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615374,1737329442006,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.006",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615376,1737329442016,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.016",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615378,1737329442028,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.028",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615380,1737329442038,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.038",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615382,1737329442048,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.048",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615384,1737329442057,"fUST",-505.00207181,0.00021917,3,"2025-01-19T23:30:42.057",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615386,1737329442068,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.068",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615388,1737329442077,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.077",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615390,1737329442087,"fUST",-507.91759839,0.00021917,3,"2025-01-19T23:30:42.087",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615392,1737329442096,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.096",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615394,1737329442106,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.106",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615396,1737329442116,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.116",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615398,1737329442126,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.126",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615400,1737329442136,"fUST",-170.03514499,0.00021917,3,"2025-01-19T23:30:42.136",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615404,1737329442168,"fUST",-312.12319096,0.00021917,3,"2025-01-19T23:30:42.168",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615448,1737329442517,"fUST",-66.26650362,0.00021917,3,"2025-01-19T23:30:42.517",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615450,1737329442531,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.531",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615451,1737329442540,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.540",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615452,1737329442550,"fUST",-628.55698591,0.00021917,3,"2025-01-19T23:30:42.550",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615453,1737329442559,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.559",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615454,1737329442569,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.569",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615455,1737329442579,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.579",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615456,1737329442588,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.588",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615457,1737329442598,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.598",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615458,1737329442607,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.607",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615460,1737329442616,"fUST",-243.55651375,0.00021917,3,"2025-01-19T23:30:42.616",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615462,1737329442626,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.626",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615464,1737329442635,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.635",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615466,1737329442644,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.644",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615468,1737329442653,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.653",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615470,1737329442662,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.662",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615472,1737329442672,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.672",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615474,1737329442681,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.681",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615476,1737329442691,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.691",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615478,1737329442700,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.700",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615481,1737329442710,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.710",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615483,1737329442719,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.719",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615485,1737329442729,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.729",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615487,1737329442738,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.738",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615489,1737329442747,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.747",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615491,1737329442757,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.757",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615493,1737329442766,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.766",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615495,1737329442781,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.781",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615497,1737329442791,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.791",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615499,1737329442802,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.802",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615501,1737329442812,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.812",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615503,1737329442822,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.822",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615505,1737329442833,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.833",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615507,1737329442843,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.843",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615509,1737329442852,"fUST",-502.20955822,0.00021917,3,"2025-01-19T23:30:42.852",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615511,1737329442861,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.861",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615514,1737329442871,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.871",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615516,1737329442880,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.880",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615518,1737329442889,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.889",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615520,1737329442898,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.898",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615522,1737329442906,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.906",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615524,1737329442916,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.916",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615526,1737329442926,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.926",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615528,1737329442936,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.936",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615530,1737329442945,"fUST",-501.46675573,0.00021917,2,"2025-01-19T23:30:42.945",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615532,1737329442954,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.954",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615534,1737329442964,"fUST",-285.2295484,0.00021917,3,"2025-01-19T23:30:42.964",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615536,1737329442973,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.973",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615538,1737329442983,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.983",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615540,1737329442993,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:42.993",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615542,1737329443003,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.003",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615544,1737329443012,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.012",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615546,1737329443021,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.021",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615548,1737329443035,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.035",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615550,1737329443045,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.045",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615552,1737329443054,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.054",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615554,1737329443063,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.063",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615556,1737329443072,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.072",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615558,1737329443083,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.083",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615560,1737329443092,"fUST",-502.21825695,0.00021917,3,"2025-01-19T23:30:43.092",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615562,1737329443101,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.101",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615564,1737329443111,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.111",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615566,1737329443120,"fUST",-556.8026945,0.00021917,3,"2025-01-19T23:30:43.120",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615568,1737329443130,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.130",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615570,1737329443140,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.140",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615572,1737329443148,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.148",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615575,1737329443158,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.158",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615578,1737329443167,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.167",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615581,1737329443176,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.176",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615584,1737329443186,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.186",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615586,1737329443195,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.195",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615588,1737329443204,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.204",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615589,1737329443213,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.213",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615592,1737329443226,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.226",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615594,1737329443235,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.235",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615595,1737329443243,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.243",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615597,1737329443252,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.252",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615599,1737329443266,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.266",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615602,1737329443278,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.278",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615605,1737329443288,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.288",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615608,1737329443298,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.298",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615610,1737329443306,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.306",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615612,1737329443316,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.316",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615614,1737329443325,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.325",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615616,1737329443334,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.334",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615618,1737329443344,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.344",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615620,1737329443353,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:43.353",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615622,1737329443363,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.363",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615624,1737329443372,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.372",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615635,1737329443462,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.462",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615637,1737329443471,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.471",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615639,1737329443481,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.481",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615641,1737329443491,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.491",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615643,1737329443501,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.501",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615645,1737329443510,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.510",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615647,1737329443520,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.520",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615649,1737329443533,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.533",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615651,1737329443543,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.543",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615653,1737329443553,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.553",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615655,1737329443562,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.562",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615657,1737329443572,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.572",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615659,1737329443582,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.582",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615661,1737329443592,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.592",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615663,1737329443602,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.602",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615665,1737329443612,"fUST",-551.87609585,0.00021917,3,"2025-01-19T23:30:43.612",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615667,1737329443621,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.621",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615669,1737329443631,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.631",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615671,1737329443640,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.640",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615673,1737329443650,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.650",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615675,1737329443660,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:43.660",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615677,1737329443669,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.669",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615679,1737329443679,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.679",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615681,1737329443689,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.689",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615683,1737329443699,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.699",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615685,1737329443708,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:43.708",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615687,1737329443717,"fUST",-502.2732821,0.00021917,3,"2025-01-19T23:30:43.717",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615689,1737329443726,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.726",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615691,1737329443735,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.735",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615693,1737329443745,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.745",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615695,1737329443754,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.754",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615697,1737329443764,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.764",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615699,1737329443774,"fUST",-466.9707022,0.00021917,3,"2025-01-19T23:30:43.774",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615701,1737329443786,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.786",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615704,1737329443796,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.796",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615706,1737329443807,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.807",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615708,1737329443817,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.817",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615710,1737329443827,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.827",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615712,1737329443836,"fUST",-258.93181264,0.00021917,3,"2025-01-19T23:30:43.836",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615714,1737329443845,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.845",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615716,1737329443855,"fUST",-502.64817618,0.00021917,3,"2025-01-19T23:30:43.855",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615718,1737329443864,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.864",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615720,1737329443873,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.873",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615722,1737329443884,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.884",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615724,1737329443894,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.894",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615726,1737329443903,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.903",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615728,1737329443912,"fUST",-573.55512007,0.00021917,3,"2025-01-19T23:30:43.912",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615730,1737329443923,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.923",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615732,1737329443933,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.933",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615734,1737329443943,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.943",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615736,1737329443954,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.954",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615738,1737329443965,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.965",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615740,1737329443976,"fUST",-205.16827,0.00021917,2,"2025-01-19T23:30:43.976",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615742,1737329443986,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:43.986",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615744,1737329443998,"fUST",-205.16827,0.00021917,2,"2025-01-19T23:30:43.998",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615746,1737329444010,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.010",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615748,1737329444021,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.021",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615750,1737329444035,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.035",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615752,1737329444046,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.046",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615754,1737329444056,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.056",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615756,1737329444067,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.067",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615759,1737329444084,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.084",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615761,1737329444094,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.094",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615763,1737329444104,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.104",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615765,1737329444114,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.114",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615767,1737329444123,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.123",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615769,1737329444132,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.132",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615771,1737329444141,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.141",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615773,1737329444150,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:44.150",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615775,1737329444160,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.160",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615777,1737329444169,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.169",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615779,1737329444179,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.179",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615781,1737329444189,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:44.189",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615783,1737329444199,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.199",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615785,1737329444209,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.209",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615787,1737329444219,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.219",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615789,1737329444233,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.233",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615791,1737329444243,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.243",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615793,1737329444253,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.253",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615795,1737329444265,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.265",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615797,1737329444274,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.274",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615799,1737329444288,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.288",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615801,1737329444297,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.297",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615803,1737329444306,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.306",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615805,1737329444315,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.315",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615807,1737329444325,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:44.325",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615809,1737329444334,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.334",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615811,1737329444343,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.343",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615813,1737329444352,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.352",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615814,1737329444362,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.362",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615815,1737329444372,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.372",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615816,1737329444382,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.382",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615817,1737329444392,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.392",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615818,1737329444402,"fUST",-152.342217,0.00021917,2,"2025-01-19T23:30:44.402",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615819,1737329444411,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.411",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615820,1737329444422,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.422",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615821,1737329444432,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.432",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615822,1737329444442,"fUST",-421.61558474,0.00021917,3,"2025-01-19T23:30:44.442",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615823,1737329444451,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.451",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615825,1737329444461,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.461",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615827,1737329444471,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.471",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615829,1737329444481,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.481",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615831,1737329444491,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.491",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615833,1737329444501,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.501",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615835,1737329444511,"fUST",-1670.46,0.00021917,3,"2025-01-19T23:30:44.511",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615837,1737329444522,"fUST",-1670.55394227,0.00021917,3,"2025-01-19T23:30:44.522",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615839,1737329444536,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.536",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615841,1737329444546,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.546",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615843,1737329444555,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.555",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615845,1737329444566,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.566",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615847,1737329444576,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.576",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615849,1737329444586,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.586",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615851,1737329444596,"fUST",-503.38763081,0.00021917,3,"2025-01-19T23:30:44.596",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615853,1737329444606,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.606",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615855,1737329444616,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.616",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615857,1737329444626,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.626",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615859,1737329444636,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.636",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615861,1737329444646,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.646",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615863,1737329444656,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.656",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615865,1737329444666,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.666",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615867,1737329444676,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.676",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615870,1737329444686,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.686",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615872,1737329444695,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.695",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615874,1737329444705,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.705",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615875,1737329444715,"fUST",-557.17,0.00021917,3,"2025-01-19T23:30:44.715",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615878,1737329444725,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.725",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615880,1737329444734,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.734",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615881,1737329444743,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.743",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615883,1737329444753,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.753",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615885,1737329444762,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.762",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615888,1737329444772,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.772",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615890,1737329444785,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.785",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615892,1737329444795,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.795",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615893,1737329444805,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.805",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615895,1737329444814,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.814",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615898,1737329444824,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.824",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615900,1737329444834,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:44.834",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615901,1737329444843,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.843",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615903,1737329444852,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.852",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615905,1737329444862,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.862",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615907,1737329444871,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.871",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615909,1737329444881,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.881",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615912,1737329444891,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.891",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615914,1737329444900,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.900",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615916,1737329444910,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.910",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615918,1737329444919,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:44.919",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615920,1737329444929,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:44.929",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615922,1737329444939,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.939",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615924,1737329444949,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.949",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615926,1737329444958,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.958",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615928,1737329444968,"fUST",-517.42,0.00021917,3,"2025-01-19T23:30:44.968",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615929,1737329444978,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.978",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615931,1737329444987,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.987",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615933,1737329444997,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:44.997",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615935,1737329445006,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.006",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615937,1737329445015,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:45.015",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615939,1737329445024,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.024",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615941,1737329445038,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:45.038",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615943,1737329445047,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:45.047",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615945,1737329445056,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.056",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615947,1737329445065,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.065",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615949,1737329445075,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.075",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615951,1737329445085,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.085",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615953,1737329445094,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:45.094",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615955,1737329445104,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.104",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615957,1737329445114,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.114",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615959,1737329445124,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.124",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615961,1737329445134,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.134",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615963,1737329445144,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.144",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615965,1737329445153,"fUST",-529.88158228,0.00021917,3,"2025-01-19T23:30:45.153",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615967,1737329445163,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.163",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615969,1737329445172,"fUST",-500.93406578,0.00021917,3,"2025-01-19T23:30:45.172",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615971,1737329445182,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.182",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615973,1737329445193,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.193",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615975,1737329445203,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.203",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615977,1737329445213,"fUST",-503.26108472,0.00021917,3,"2025-01-19T23:30:45.213",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615979,1737329445226,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.226",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615981,1737329445236,"fUST",-502.09467269,0.00021917,3,"2025-01-19T23:30:45.236",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615983,1737329445246,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.246",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615985,1737329445255,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.255",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615987,1737329445267,"fUST",-513.69914243,0.00021917,3,"2025-01-19T23:30:45.267",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615989,1737329445280,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.280",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349615998,1737329445367,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:45.367",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616000,1737329445377,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:45.377",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616002,1737329445386,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.386",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616004,1737329445396,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.396",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616006,1737329445405,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.405",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616008,1737329445414,"fUST",-164.53043245,0.00021917,3,"2025-01-19T23:30:45.414",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616011,1737329445423,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.423",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616013,1737329445433,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.433",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616015,1737329445444,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.444",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616016,1737329445454,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.454",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616019,1737329445464,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.464",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616020,1737329445474,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.474",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616022,1737329445484,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.484",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616025,1737329445495,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.495",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616028,1737329445505,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.505",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616029,1737329445515,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616032,1737329445525,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.525",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616034,1737329445537,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.537",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616037,1737329445546,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.546",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616040,1737329445557,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.557",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616041,1737329445566,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.566",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616044,1737329445576,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.576",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616046,1737329445587,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.587",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616048,1737329445597,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.597",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616049,1737329445607,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.607",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616051,1737329445617,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.617",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616053,1737329445627,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.627",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616055,1737329445637,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.637",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616057,1737329445647,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.647",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616059,1737329445657,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.657",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616061,1737329445667,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.667",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616063,1737329445677,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.677",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616065,1737329445687,"fUST",-510.9010549,0.00021917,3,"2025-01-19T23:30:45.687",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616067,1737329445698,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.698",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616069,1737329445708,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.708",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616071,1737329445718,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.718",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616073,1737329445729,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.729",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616075,1737329445739,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.739",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616077,1737329445749,"fUST",-643.36369407,0.00021917,3,"2025-01-19T23:30:45.749",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616079,1737329445759,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.759",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616081,1737329445768,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.768",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616083,1737329445783,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.783",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616085,1737329445793,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.793",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616087,1737329445803,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:45.803",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616089,1737329445814,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.814",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616091,1737329445824,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.824",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616093,1737329445835,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.835",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616095,1737329445844,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.844",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616097,1737329445855,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.855",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616099,1737329445865,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.865",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616101,1737329445875,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.875",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616103,1737329445886,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.886",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616105,1737329445896,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.896",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616107,1737329445908,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.908",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616109,1737329445917,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.917",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616111,1737329445928,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.928",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616113,1737329445939,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.939",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616115,1737329445949,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.949",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616117,1737329445961,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.961",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616119,1737329445972,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.972",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616121,1737329445983,"fUST",-336.234115,0.00021917,2,"2025-01-19T23:30:45.983",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616123,1737329445994,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:45.994",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616125,1737329446004,"fUST",-336.234115,0.00021917,2,"2025-01-19T23:30:46.004",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616127,1737329446016,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:46.016",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616129,1737329446029,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:46.029",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616132,1737329446044,"fUST",-1190.89,0.00021917,3,"2025-01-19T23:30:46.044",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616134,1737329446055,"fUST",-1191.06271801,0.00021917,3,"2025-01-19T23:30:46.055",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616136,1737329446066,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.066",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616138,1737329446076,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.076",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616140,1737329446087,"fUST",-1029.38146322,0.00021917,3,"2025-01-19T23:30:46.087",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616142,1737329446097,"fUST",-336.234115,0.00021917,2,"2025-01-19T23:30:46.097",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616144,1737329446106,"fUST",-336.234115,0.00021917,2,"2025-01-19T23:30:46.106",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616145,1737329446116,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.116",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616147,1737329446126,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.126",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616148,1737329446138,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:46.138",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616149,1737329446149,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.149",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616150,1737329446159,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.159",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616151,1737329446170,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.170",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616152,1737329446181,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.181",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616153,1737329446191,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.191",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616154,1737329446202,"fUST",-151.731235,0.00021917,2,"2025-01-19T23:30:46.202",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616155,1737329446212,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.212",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616156,1737329446223,"fUST",-505.13346051,0.00021917,3,"2025-01-19T23:30:46.223",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616158,1737329446233,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.233",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616160,1737329446243,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.243",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616162,1737329446253,"fUST",-490.0,0.00021917,3,"2025-01-19T23:30:46.253",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616164,1737329446263,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.263",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616166,1737329446275,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:46.275",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616168,1737329446290,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.290",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616170,1737329446299,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.299",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616172,1737329446310,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.310",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616174,1737329446320,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.320",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616175,1737329446329,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:46.329",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616178,1737329446339,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.339",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616180,1737329446349,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.349",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616181,1737329446358,"fUST",-501.47664514,0.00021917,3,"2025-01-19T23:30:46.358",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616184,1737329446369,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.369",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616186,1737329446378,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.378",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616188,1737329446388,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.388",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616190,1737329446398,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.398",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616192,1737329446408,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.408",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616193,1737329446417,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:46.417",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616195,1737329446427,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:46.427",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616198,1737329446437,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.437",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616199,1737329446447,"fUST",-193.226896,0.00021917,2,"2025-01-19T23:30:46.447",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616201,1737329446457,"fUST",-193.226896,0.00021917,2,"2025-01-19T23:30:46.457",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616203,1737329446466,"fUST",-193.226896,0.00021917,2,"2025-01-19T23:30:46.466",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616205,1737329446477,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.477",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616207,1737329446486,"fUST",-193.226896,0.00021917,2,"2025-01-19T23:30:46.486",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616209,1737329446496,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.496",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616211,1737329446506,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.506",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616213,1737329446516,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.516",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616215,1737329446528,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.528",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616217,1737329446538,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.538",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616219,1737329446548,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.548",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616221,1737329446559,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.559",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616223,1737329446570,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.570",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616225,1737329446580,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.580",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616227,1737329446590,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.590",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616229,1737329446600,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.600",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616231,1737329446610,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.610",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616233,1737329446620,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.620",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616235,1737329446629,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.629",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616237,1737329446639,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.639",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616239,1737329446648,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.648",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616241,1737329446657,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.657",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616243,1737329446666,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.666",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616245,1737329446675,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.675",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616247,1737329446685,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.685",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616249,1737329446695,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.695",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616251,1737329446704,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.704",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616253,1737329446714,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.714",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616255,1737329446724,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.724",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616257,1737329446734,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.734",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616259,1737329446743,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:46.743",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616261,1737329446752,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:46.752",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616263,1737329446761,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.761",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616265,1737329446771,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.771",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616267,1737329446785,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.785",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616269,1737329446795,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.795",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616271,1737329446805,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.805",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616273,1737329446815,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.815",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616275,1737329446824,"fUST",-541.32500459,0.00021917,3,"2025-01-19T23:30:46.824",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616277,1737329446833,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.833",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616279,1737329446843,"fUST",-559.78,0.00021917,3,"2025-01-19T23:30:46.843",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616281,1737329446853,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.853",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616283,1737329446864,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.864",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616285,1737329446874,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.874",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616287,1737329446883,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.883",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616289,1737329446893,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.893",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616291,1737329446902,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.902",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616293,1737329446911,"fUST",-151.291614,0.00021917,2,"2025-01-19T23:30:46.911",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616295,1737329446921,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.921",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616297,1737329446930,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.930",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616299,1737329446939,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.939",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616301,1737329446948,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.948",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616303,1737329446957,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.957",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616305,1737329446966,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.966",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616307,1737329446976,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.976",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616309,1737329446985,"fUST",-582.92901277,0.00021917,3,"2025-01-19T23:30:46.985",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616311,1737329446995,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:46.995",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616313,1737329447004,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.004",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616315,1737329447014,"fUST",-508.37616811,0.00021917,3,"2025-01-19T23:30:47.014",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616317,1737329447024,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.024",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616319,1737329447040,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.040",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616321,1737329447054,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.054",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616324,1737329447063,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.063",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616326,1737329447073,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.073",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616328,1737329447082,"fUST",-514.601942,0.00021917,2,"2025-01-19T23:30:47.082",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616338,1737329447172,"fUST",-514.601942,0.00021917,2,"2025-01-19T23:30:47.172",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616340,1737329447182,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.182",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616342,1737329447192,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.192",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616344,1737329447202,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.202",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616346,1737329447212,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.212",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616348,1737329447222,"fUST",-6315.05,0.00021917,3,"2025-01-19T23:30:47.222",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616351,1737329447235,"fUST",-514.601942,0.00021917,2,"2025-01-19T23:30:47.235",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616353,1737329447244,"fUST",-514.601942,0.00021917,2,"2025-01-19T23:30:47.244",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616355,1737329447254,"fUST",-618.31,0.00021917,3,"2025-01-19T23:30:47.254",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616357,1737329447264,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.264",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616359,1737329447275,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.275",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616361,1737329447290,"fUST",-504.04491243,0.00021917,3,"2025-01-19T23:30:47.290",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616363,1737329447300,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.300",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616364,1737329447310,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.310",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616367,1737329447321,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.321",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616369,1737329447331,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.331",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616371,1737329447342,"fUST",-503.34793037,0.00021917,3,"2025-01-19T23:30:47.342",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616373,1737329447354,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.354",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616375,1737329447364,"fUST",-1186.17,0.00021917,3,"2025-01-19T23:30:47.364",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616377,1737329447374,"fUST",-1582.14,0.00021917,3,"2025-01-19T23:30:47.374",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616379,1737329447384,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.384",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616381,1737329447394,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.394",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616383,1737329447404,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.404",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616385,1737329447413,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.413",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616387,1737329447423,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.423",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616389,1737329447433,"fUST",-1503.12,0.00021917,3,"2025-01-19T23:30:47.433",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616391,1737329447442,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.442",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616393,1737329447451,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.451",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616395,1737329447461,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.461",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616397,1737329447471,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.471",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616399,1737329447482,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.482",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616401,1737329447495,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.495",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616403,1737329447505,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.505",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616405,1737329447515,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616407,1737329447525,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.525",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616409,1737329447542,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.542",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616411,1737329447553,"fUST",-3700.18,0.00021917,3,"2025-01-19T23:30:47.553",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616413,1737329447565,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.565",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616415,1737329447576,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.576",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616417,1737329447586,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.586",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616419,1737329447598,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.598",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616421,1737329447608,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.608",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616423,1737329447620,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.620",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616425,1737329447631,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.631",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616427,1737329447642,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.642",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616429,1737329447654,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.654",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616431,1737329447669,"fUST",-505.055533,0.00021917,3,"2025-01-19T23:30:47.669",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616433,1737329447681,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.681",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616436,1737329447692,"fUST",-3417.15,0.00021917,3,"2025-01-19T23:30:47.692",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616437,1737329447703,"fUST",-201.333208,0.00021917,2,"2025-01-19T23:30:47.703",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616440,1737329447713,"fUST",-201.333208,0.00021917,2,"2025-01-19T23:30:47.713",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616441,1737329447723,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.723",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616443,1737329447732,"fUST",-502.40859226,0.00021917,3,"2025-01-19T23:30:47.732",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616446,1737329447743,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.743",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616447,1737329447754,"fUST",-201.333208,0.00021917,2,"2025-01-19T23:30:47.754",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616449,1737329447766,"fUST",-201.333208,0.00021917,2,"2025-01-19T23:30:47.766",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616450,1737329447782,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.782",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616451,1737329447794,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.794",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616452,1737329447804,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.804",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616453,1737329447815,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.815",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616454,1737329447826,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.826",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616455,1737329447837,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.837",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616456,1737329447847,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.847",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616457,1737329447858,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.858",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616458,1737329447869,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.869",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616460,1737329447880,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.880",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616462,1737329447890,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.890",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616464,1737329447901,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.901",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616466,1737329447911,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:47.911",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616468,1737329447921,"fUST",-714.597216,0.00021917,2,"2025-01-19T23:30:47.921",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616470,1737329447932,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.932",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616472,1737329447943,"fUST",-714.597216,0.00021917,2,"2025-01-19T23:30:47.943",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616474,1737329447953,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.953",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616476,1737329447963,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.963",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616479,1737329447975,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.975",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616481,1737329447985,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.985",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616483,1737329447995,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:47.995",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616484,1737329448005,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:48.005",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616487,1737329448015,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.015",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616488,1737329448025,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:48.025",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616491,1737329448041,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:48.041",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616492,1737329448051,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:48.051",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616495,1737329448062,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:48.062",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616497,1737329448072,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:48.072",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616499,1737329448082,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.082",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616501,1737329448092,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:48.092",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616503,1737329448102,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.102",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616505,1737329448112,"fUST",-714.597216,0.00021917,2,"2025-01-19T23:30:48.112",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616507,1737329448122,"fUST",-3998.12,0.00021917,3,"2025-01-19T23:30:48.122",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616509,1737329448132,"fUST",-3998.2763672,0.00021917,3,"2025-01-19T23:30:48.132",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616511,1737329448142,"fUST",-714.597216,0.00021917,2,"2025-01-19T23:30:48.142",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616513,1737329448152,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.152",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616515,1737329448162,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.162",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616517,1737329448172,"fUST",-338.4820921,0.00021917,3,"2025-01-19T23:30:48.172",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616519,1737329448182,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.182",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616521,1737329448193,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.193",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616523,1737329448204,"fUST",-16474.84,0.00021917,3,"2025-01-19T23:30:48.204",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616525,1737329448214,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.214",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616527,1737329448226,"fUST",-541.24,0.00021917,3,"2025-01-19T23:30:48.226",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616529,1737329448239,"fUST",-502.86680769,0.00021917,3,"2025-01-19T23:30:48.239",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616531,1737329448250,"fUST",-2833.45,0.00021917,3,"2025-01-19T23:30:48.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616532,1737329448260,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.260",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616535,1737329448271,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.271",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616537,1737329448287,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.287",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616539,1737329448298,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.298",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616541,1737329448308,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.308",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616543,1737329448318,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.318",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616545,1737329448328,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.328",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616547,1737329448337,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.337",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616549,1737329448348,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.348",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616551,1737329448358,"fUST",-521.68267128,0.00021917,3,"2025-01-19T23:30:48.358",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616553,1737329448368,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.368",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616555,1737329448378,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.378",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616557,1737329448388,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.388",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616559,1737329448399,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.399",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616561,1737329448408,"fUST",-2144.06,0.00021917,3,"2025-01-19T23:30:48.408",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616563,1737329448418,"fUST",-500.71139331,0.00021917,3,"2025-01-19T23:30:48.418",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616565,1737329448429,"fUST",-231.860929,0.00021917,2,"2025-01-19T23:30:48.429",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616567,1737329448439,"fUST",-231.860929,0.00021917,2,"2025-01-19T23:30:48.439",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616569,1737329448449,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.449",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616571,1737329448459,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.459",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616573,1737329448470,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.470",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616575,1737329448480,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.480",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616577,1737329448491,"fUST",-231.860929,0.00021917,2,"2025-01-19T23:30:48.491",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616579,1737329448500,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.500",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616581,1737329448510,"fUST",-596.05,0.00021917,3,"2025-01-19T23:30:48.510",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616583,1737329448521,"fUST",-231.860929,0.00021917,2,"2025-01-19T23:30:48.521",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616585,1737329448537,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.537",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616587,1737329448546,"fUST",-795.1,0.00021917,2,"2025-01-19T23:30:48.546",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616589,1737329448556,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.556",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616591,1737329448567,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.567",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616593,1737329448577,"fUST",-588.92,0.00021917,3,"2025-01-19T23:30:48.577",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616595,1737329448590,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.590",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616597,1737329448601,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.601",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616600,1737329448612,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.612",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616602,1737329448623,"fUST",-506.09837418,0.00021917,3,"2025-01-19T23:30:48.623",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616604,1737329448634,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.634",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616606,1737329448644,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.644",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616608,1737329448654,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.654",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616610,1737329448665,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.665",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616612,1737329448677,"fUST",-820.957155,0.00021917,2,"2025-01-19T23:30:48.677",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616614,1737329448688,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.688",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616616,1737329448699,"fUST",-820.957155,0.00021917,2,"2025-01-19T23:30:48.699",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616618,1737329448709,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.709",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616620,1737329448720,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.720",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616622,1737329448731,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.731",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616624,1737329448742,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.742",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616626,1737329448752,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:48.752",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616628,1737329448761,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:48.761",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616630,1737329448772,"fUST",-559.315369,0.00021917,2,"2025-01-19T23:30:48.772",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616632,1737329448791,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.791",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616634,1737329448802,"fUST",-559.315369,0.00021917,2,"2025-01-19T23:30:48.802",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616636,1737329448812,"fUST",-820.957155,0.00021917,2,"2025-01-19T23:30:48.812",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616638,1737329448822,"fUST",-820.957155,0.00021917,2,"2025-01-19T23:30:48.822",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616648,1737329448906,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.906",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616650,1737329448917,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:48.917",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616652,1737329448927,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.927",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616654,1737329448937,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:48.937",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616656,1737329448947,"fUST",-559.315369,0.00021917,2,"2025-01-19T23:30:48.947",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616658,1737329448957,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.957",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616660,1737329448968,"fUST",-559.315369,0.00021917,2,"2025-01-19T23:30:48.968",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616662,1737329448978,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.978",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616664,1737329448988,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.988",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616666,1737329448998,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:48.998",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616668,1737329449008,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.008",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616670,1737329449018,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.018",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616672,1737329449034,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.034",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616674,1737329449043,"fUST",-6498.92,0.00021917,3,"2025-01-19T23:30:49.043",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616675,1737329449053,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.053",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616677,1737329449063,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.063",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616679,1737329449073,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.073",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616682,1737329449083,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.083",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616683,1737329449093,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.093",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616686,1737329449103,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.103",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616688,1737329449114,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:49.114",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616690,1737329449124,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:49.124",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616692,1737329449134,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.134",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616694,1737329449144,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.144",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616695,1737329449154,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.154",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616698,1737329449164,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.164",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616699,1737329449175,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.175",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616702,1737329449186,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.186",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616704,1737329449196,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.196",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616706,1737329449207,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.207",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616708,1737329449217,"fUST",-728.15,0.00021917,3,"2025-01-19T23:30:49.217",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616710,1737329449229,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:49.229",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616712,1737329449239,"fUST",-404.28572505,0.00021917,3,"2025-01-19T23:30:49.239",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616714,1737329449249,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.249",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616716,1737329449259,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:49.259",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616718,1737329449272,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:49.272",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616720,1737329449290,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:49.290",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616722,1737329449300,"fUST",-502.47778233,0.00021917,3,"2025-01-19T23:30:49.300",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616724,1737329449310,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:49.310",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616726,1737329449320,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:49.320",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616727,1737329449330,"fUST",-500.81034379,0.00021917,3,"2025-01-19T23:30:49.330",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616728,1737329449339,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.339",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616729,1737329449349,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.349",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616730,1737329449358,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.358",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616731,1737329449368,"fUST",-503.53158763,0.00021917,3,"2025-01-19T23:30:49.368",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616732,1737329449377,"fUST",-219.12359035,0.00021917,3,"2025-01-19T23:30:49.377",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616733,1737329449387,"fUST",-502.6654256,0.00021917,3,"2025-01-19T23:30:49.387",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616734,1737329449396,"fUST",-550.15661574,0.00021917,3,"2025-01-19T23:30:49.396",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616735,1737329449407,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.407",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616736,1737329449417,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.417",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616738,1737329449427,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.427",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616740,1737329449438,"fUST",-557.31,0.00021917,3,"2025-01-19T23:30:49.438",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616741,1737329449448,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.448",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616743,1737329449458,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.458",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616746,1737329449468,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.468",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616748,1737329449479,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.479",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616750,1737329449489,"fUST",-211.729406,0.00021917,2,"2025-01-19T23:30:49.489",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616752,1737329449500,"fUST",-211.729406,0.00021917,2,"2025-01-19T23:30:49.500",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616754,1737329449511,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.511",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616756,1737329449521,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.521",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616758,1737329449538,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.538",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616760,1737329449547,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.547",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616762,1737329449557,"fUST",-211.729406,0.00021917,2,"2025-01-19T23:30:49.557",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616764,1737329449567,"fUST",-211.729406,0.00021917,2,"2025-01-19T23:30:49.567",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616766,1737329449576,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.576",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616768,1737329449586,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.586",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616770,1737329449596,"fUST",-540.95474537,0.00021917,2,"2025-01-19T23:30:49.596",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616772,1737329449606,"fUST",-4061.53,0.00021917,3,"2025-01-19T23:30:49.606",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616774,1737329449615,"fUST",-1468.57,0.00021917,3,"2025-01-19T23:30:49.615",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616776,1737329449625,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.625",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616778,1737329449635,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.635",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616780,1737329449645,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.645",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616782,1737329449654,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.654",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616784,1737329449664,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.664",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616786,1737329449674,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.674",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616788,1737329449684,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.684",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616790,1737329449694,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.694",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616792,1737329449704,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.704",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616794,1737329449714,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.714",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616796,1737329449723,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.723",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616798,1737329449732,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.732",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616800,1737329449741,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.741",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616802,1737329449751,"fUST",-1351.12,0.00021917,3,"2025-01-19T23:30:49.751",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616804,1737329449760,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.760",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616806,1737329449770,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.770",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616808,1737329449784,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.784",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616810,1737329449794,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.794",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616812,1737329449804,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.804",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616814,1737329449815,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.815",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616816,1737329449825,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.825",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616818,1737329449834,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.834",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616820,1737329449843,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.843",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616822,1737329449853,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.853",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616824,1737329449863,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.863",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616826,1737329449873,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.873",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616828,1737329449882,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.882",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616830,1737329449892,"fUST",-562.42,0.00021917,3,"2025-01-19T23:30:49.892",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616832,1737329449901,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.901",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616834,1737329449910,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.910",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616836,1737329449919,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:49.919",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616838,1737329449929,"fUST",-1906.36346531,0.00021917,3,"2025-01-19T23:30:49.929",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616853,1737329450074,"fUST",-7445.3861809,0.00021917,3,"2025-01-19T23:30:50.074",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616855,1737329450087,"fUST",-1640.25035379,0.00021917,3,"2025-01-19T23:30:50.087",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616856,1737329450096,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.096",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616858,1737329450106,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:50.106",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616859,1737329450115,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.115",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616861,1737329450125,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:50.125",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616862,1737329450134,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.134",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616864,1737329450144,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.144",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616865,1737329450154,"fUST",-706.83,0.00021917,3,"2025-01-19T23:30:50.154",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616867,1737329450163,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.163",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616868,1737329450174,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.174",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616870,1737329450183,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.183",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616871,1737329450193,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.193",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616877,1737329450282,"fUST",-1865.41,0.00021917,3,"2025-01-19T23:30:50.282",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616879,1737329450292,"fUST",-373.603395,0.00021917,2,"2025-01-19T23:30:50.292",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616880,1737329450301,"fUST",-373.603395,0.00021917,2,"2025-01-19T23:30:50.301",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616882,1737329450310,"fUST",-169.814454,0.00021917,2,"2025-01-19T23:30:50.310",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616883,1737329450320,"fUST",-167.191647,0.00021917,2,"2025-01-19T23:30:50.320",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616885,1737329450330,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.330",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616886,1737329450339,"fUST",-167.191647,0.00021917,2,"2025-01-19T23:30:50.339",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616888,1737329450348,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.348",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616890,1737329450358,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.358",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616891,1737329450368,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.368",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616893,1737329450378,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.378",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616895,1737329450387,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.387",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616896,1737329450396,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.396",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616898,1737329450406,"fUST",-167.191647,0.00021917,2,"2025-01-19T23:30:50.406",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616900,1737329450415,"fUST",-167.191647,0.00021917,2,"2025-01-19T23:30:50.415",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616901,1737329450425,"fUST",-373.603395,0.00021917,2,"2025-01-19T23:30:50.425",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616903,1737329450434,"fUST",-373.603395,0.00021917,2,"2025-01-19T23:30:50.434",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616905,1737329450444,"fUST",-397.65969867,0.00021917,3,"2025-01-19T23:30:50.444",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616907,1737329450466,"fUST",-102.34030133,0.00021917,3,"2025-01-19T23:30:50.466",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616909,1737329450476,"fUST",-517.40980637,0.00021917,3,"2025-01-19T23:30:50.476",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616910,1737329450486,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.486",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616912,1737329450496,"fUST",-566.86,0.00021917,3,"2025-01-19T23:30:50.496",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616914,1737329450505,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:50.505",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616915,1737329450515,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616917,1737329450525,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.525",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616919,1737329450540,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.540",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616921,1737329450550,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.550",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616922,1737329450560,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.560",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616924,1737329450570,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.570",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616926,1737329450580,"fUST",-573.74,0.00021917,3,"2025-01-19T23:30:50.580",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616927,1737329450591,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.591",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616929,1737329450601,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.601",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616931,1737329450611,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.611",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616932,1737329450621,"fUST",-294.77195364,0.00021917,3,"2025-01-19T23:30:50.621",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616934,1737329450633,"fUST",-205.22804636,0.00021917,3,"2025-01-19T23:30:50.633",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616936,1737329450643,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.643",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616937,1737329450653,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.653",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616939,1737329450662,"fUST",-51.11195381,0.00021917,3,"2025-01-19T23:30:50.662",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616941,1737329450674,"fUST",-448.88804619,0.00021917,3,"2025-01-19T23:30:50.674",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616942,1737329450684,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.684",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616944,1737329450693,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.693",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616946,1737329450703,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.703",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616947,1737329450712,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.712",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616949,1737329450722,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.722",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616950,1737329450731,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.731",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616952,1737329450740,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.740",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616954,1737329450749,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.749",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616955,1737329450758,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.758",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616957,1737329450767,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.767",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616959,1737329450779,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.779",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616960,1737329450789,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.789",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616962,1737329450799,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.799",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616963,1737329450808,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:50.808",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616965,1737329450817,"fUST",-151.0,0.00021954,7,"2025-01-19T23:30:50.817",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616967,1737329450827,"fUST",-658.808739,0.00021954,7,"2025-01-19T23:30:50.827",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616968,1737329450836,"fUST",-151.0,0.00021954,7,"2025-01-19T23:30:50.836",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616970,1737329450845,"fUST",-658.808739,0.00021954,7,"2025-01-19T23:30:50.845",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616972,1737329450854,"fUST",-200.309777,0.00021954,7,"2025-01-19T23:30:50.854",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616973,1737329450864,"fUST",-87453.85646107,0.0002199,7,"2025-01-19T23:30:50.864",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616975,1737329450873,"fUST",-151.0,0.0002199,7,"2025-01-19T23:30:50.873",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616976,1737329450883,"fUST",-211.729406,0.0002199,7,"2025-01-19T23:30:50.883",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616978,1737329450892,"fUST",-211.729406,0.0002199,7,"2025-01-19T23:30:50.892",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616980,1737329450902,"fUST",-151.0,0.0002199,7,"2025-01-19T23:30:50.902",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616981,1737329450911,"fUST",-373.603395,0.0002199,7,"2025-01-19T23:30:50.911",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616983,1737329450921,"fUST",-167.191647,0.0002199,7,"2025-01-19T23:30:50.921",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616985,1737329450930,"fUST",-167.191647,0.0002199,7,"2025-01-19T23:30:50.930",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616986,1737329450939,"fUST",-373.603395,0.0002199,7,"2025-01-19T23:30:50.939",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616988,1737329450949,"fUST",-788.20590569,0.00021993,30,"2025-01-19T23:30:50.949",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616990,1737329450959,"fUST",-1320.25997551,0.00021993,30,"2025-01-19T23:30:50.959",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616991,1737329450968,"fUST",-2000.0,0.00022,4,"2025-01-19T23:30:50.968",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616993,1737329450977,"fUST",-151.0,0.00022,10,"2025-01-19T23:30:50.977",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616994,1737329450986,"fUST",-151.0,0.00022,4,"2025-01-19T23:30:50.986",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616996,1737329450996,"fUST",-151.0,0.00022,3,"2025-01-19T23:30:50.996",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349616998,1737329451005,"fUST",-151.0,0.00022,10,"2025-01-19T23:30:51.005",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617000,1737329451014,"fUST",-9293.19082159,0.00022,3,"2025-01-19T23:30:51.014",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617002,1737329451024,"fUST",-3154.3198861,0.00022,7,"2025-01-19T23:30:51.024",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617004,1737329451037,"fUST",-2432.83612158,0.00022003,3,"2025-01-19T23:30:51.037",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617006,1737329451046,"fUST",-378.564865,0.00022019,2,"2025-01-19T23:30:51.046",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617007,1737329451055,"fUST",-2425.37291954,0.0002205,60,"2025-01-19T23:30:51.055",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617008,1737329451064,"fUST",-500.0,0.00022052,3,"2025-01-19T23:30:51.064",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617009,1737329451075,"fUST",-864.87,0.00022053,3,"2025-01-19T23:30:51.075",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617010,1737329451084,"fUST",-864.87,0.00022053,3,"2025-01-19T23:30:51.084",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617011,1737329451094,"fUST",-864.87,0.00022053,3,"2025-01-19T23:30:51.094",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617012,1737329451103,"fUST",-864.87,0.00022053,3,"2025-01-19T23:30:51.103",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617013,1737329451112,"fUST",-151.0,0.00022053,7,"2025-01-19T23:30:51.112",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617014,1737329451121,"fUST",-151.0,0.00022053,7,"2025-01-19T23:30:51.121",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617015,1737329451131,"fUST",-191.653709,0.00022053,7,"2025-01-19T23:30:51.131",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617016,1737329451140,"fUST",-151.0,0.00022053,7,"2025-01-19T23:30:51.140",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617017,1737329451149,"fUST",-151.0,0.00022053,7,"2025-01-19T23:30:51.149",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617018,1737329451159,"fUST",-151.0,0.00022053,7,"2025-01-19T23:30:51.159",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617019,1737329451168,"fUST",-500.0,0.00022053,3,"2025-01-19T23:30:51.168",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617020,1737329451177,"fUST",-546.92947414,0.00022053,3,"2025-01-19T23:30:51.177",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617021,1737329451186,"fUST",-190.05545624,0.00022053,2,"2025-01-19T23:30:51.186",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617022,1737329451195,"fUST",-645.37996038,0.00022054,3,"2025-01-19T23:30:51.195",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617023,1737329451204,"fUST",-503.12443125,0.00022054,3,"2025-01-19T23:30:51.204",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617025,1737329451213,"fUST",-504.38927232,0.00022054,3,"2025-01-19T23:30:51.213",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617026,1737329451223,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.223",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617028,1737329451236,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.236",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617030,1737329451246,"fUST",-501.66489959,0.00022054,3,"2025-01-19T23:30:51.246",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617032,1737329451255,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.255",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617034,1737329451264,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.264",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617036,1737329451281,"fUST",-514.05433313,0.00022054,3,"2025-01-19T23:30:51.281",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617038,1737329451290,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.290",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617040,1737329451299,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.299",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617042,1737329451308,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.308",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617044,1737329451317,"fUST",-480.67277355,0.00022054,3,"2025-01-19T23:30:51.317",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617046,1737329451326,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.326",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617048,1737329451336,"fUST",-501.62144641,0.00022054,3,"2025-01-19T23:30:51.336",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617050,1737329451346,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.346",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617052,1737329451357,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.357",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617054,1737329451367,"fUST",-501.34144771,0.00022054,3,"2025-01-19T23:30:51.367",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617056,1737329451376,"fUST",-501.73770138,0.00022054,3,"2025-01-19T23:30:51.376",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617058,1737329451386,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.386",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617060,1737329451395,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.395",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617062,1737329451404,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.404",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617064,1737329451413,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.413",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617066,1737329451423,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:51.423",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617068,1737329451432,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.432",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617070,1737329451443,"fUST",-276.02136047,0.00022054,3,"2025-01-19T23:30:51.443",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617072,1737329451452,"fUST",-508.36563686,0.00022054,3,"2025-01-19T23:30:51.452",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617074,1737329451461,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.461",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617076,1737329451470,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.470",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617078,1737329451479,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.479",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617080,1737329451489,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.489",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617082,1737329451498,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.498",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617084,1737329451507,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.507",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617086,1737329451517,"fUST",-619.91604888,0.00022054,3,"2025-01-19T23:30:51.517",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617088,1737329451526,"fUST",-507.32078078,0.00022054,3,"2025-01-19T23:30:51.526",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617090,1737329451540,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.540",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617092,1737329451549,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.549",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617101,1737329451624,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.624",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617103,1737329451636,"fUST",-257.54651759,0.00022054,3,"2025-01-19T23:30:51.636",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617105,1737329451646,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.646",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617107,1737329451656,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.656",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617109,1737329451666,"fUST",-187.7885143,0.00022054,3,"2025-01-19T23:30:51.666",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617112,1737329451676,"fUST",-503.6972436,0.00022054,3,"2025-01-19T23:30:51.676",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617114,1737329451685,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.685",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617115,1737329451695,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:51.695",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617117,1737329451704,"fUST",-503.61971095,0.00022054,3,"2025-01-19T23:30:51.704",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617120,1737329451714,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.714",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617122,1737329451724,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.724",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617123,1737329451733,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.733",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617126,1737329451743,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.743",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617127,1737329451752,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.752",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617130,1737329451762,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.762",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617131,1737329451771,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.771",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617134,1737329451784,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.784",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617136,1737329451793,"fUST",-457.94030538,0.00022054,3,"2025-01-19T23:30:51.793",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617137,1737329451803,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.803",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617139,1737329451812,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.812",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617141,1737329451821,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.821",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617143,1737329451830,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.830",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617145,1737329451840,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.840",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617148,1737329451850,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.850",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617150,1737329451859,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.859",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617152,1737329451868,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.868",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617154,1737329451878,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.878",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617156,1737329451887,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.887",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617158,1737329451896,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.896",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617160,1737329451905,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.905",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617162,1737329451914,"fUST",-503.76087779,0.00022054,3,"2025-01-19T23:30:51.914",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617164,1737329451923,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.923",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617166,1737329451932,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.932",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617168,1737329451941,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.941",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617170,1737329451951,"fUST",-237.9477663,0.00022054,2,"2025-01-19T23:30:51.951",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617172,1737329451960,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.960",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617174,1737329451970,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.970",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617175,1737329451979,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.979",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617177,1737329451989,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:51.989",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617179,1737329451999,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:51.999",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617181,1737329452009,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.009",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617184,1737329452018,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.018",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617185,1737329452029,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.029",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617187,1737329452040,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.040",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617189,1737329452050,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.050",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617191,1737329452059,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.059",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617193,1737329452069,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.069",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617195,1737329452079,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.079",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617197,1737329452089,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.089",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617199,1737329452099,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.099",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617201,1737329452108,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.108",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617203,1737329452118,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.118",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617205,1737329452127,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.127",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617207,1737329452137,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.137",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617209,1737329452146,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.146",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617211,1737329452155,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.155",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617213,1737329452164,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.164",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617215,1737329452174,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.174",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617217,1737329452183,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.183",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617219,1737329452192,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.192",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617221,1737329452201,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.201",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617223,1737329452211,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.211",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617225,1737329452219,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.219",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617227,1737329452231,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.231",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617229,1737329452240,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.240",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617231,1737329452250,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617234,1737329452259,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.259",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617235,1737329452271,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.271",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617237,1737329452287,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.287",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617239,1737329452297,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.297",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617241,1737329452306,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.306",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617243,1737329452315,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.315",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617245,1737329452325,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.325",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617248,1737329452334,"fUST",-503.86580727,0.00022054,3,"2025-01-19T23:30:52.334",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617250,1737329452345,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.345",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617252,1737329452355,"fUST",-643.34541767,0.00022054,3,"2025-01-19T23:30:52.355",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617254,1737329452365,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.365",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617255,1737329452375,"fUST",-658.808739,0.00022054,7,"2025-01-19T23:30:52.375",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617257,1737329452385,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.385",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617260,1737329452395,"fUST",-507.01333232,0.00022054,7,"2025-01-19T23:30:52.395",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617269,1737329452515,"fUST",-282.65875803,0.00021917,3,"2025-01-19T23:30:52.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617270,1737329452527,"fUST",-217.34124197,0.00021917,3,"2025-01-19T23:30:52.527",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617271,1737329452543,"fUST",-128.06867395,0.00022,2,"2025-01-19T23:30:52.543",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617272,1737329452554,"fUST",-41.93132605,0.00022,2,"2025-01-19T23:30:52.554",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617273,1737329452564,"fUST",-151.79540668,0.00022054,7,"2025-01-19T23:30:52.564",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617274,1737329452573,"fUST",-358.95284397,0.00022054,3,"2025-01-19T23:30:52.573",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617275,1737329452627,"fUST",-500.0,0.00021917,3,"2025-01-19T23:30:52.627",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617276,1737329452637,"fUST",-559.827581,0.00021917,2,"2025-01-19T23:30:52.637",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617277,1737329452647,"fUST",-559.827581,0.00021917,2,"2025-01-19T23:30:52.647",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617278,1737329452657,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:52.657",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617279,1737329452667,"fUST",-559.827581,0.0002199,7,"2025-01-19T23:30:52.667",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617280,1737329452677,"fUST",-141.04715603,0.00022054,3,"2025-01-19T23:30:52.677",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617281,1737329452687,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.687",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617282,1737329452696,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.696",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617284,1737329452706,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.706",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617286,1737329452715,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.715",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617288,1737329452724,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.724",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617290,1737329452734,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.734",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617292,1737329452745,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.745",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617294,1737329452755,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.755",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617296,1737329452765,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.765",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617298,1737329452775,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.775",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617300,1737329452794,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.794",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617303,1737329452804,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.804",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617305,1737329452814,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:52.814",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617306,1737329452823,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.823",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617308,1737329452832,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.832",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617317,1737329452905,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.905",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617319,1737329452914,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.914",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617321,1737329452923,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.923",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617323,1737329452933,"fUST",-501.82912499,0.00022054,3,"2025-01-19T23:30:52.933",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617325,1737329452942,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.942",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617327,1737329452951,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.951",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617329,1737329452963,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.963",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617331,1737329452978,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.978",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617333,1737329452993,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:52.993",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617335,1737329453005,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.005",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617337,1737329453014,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.014",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617339,1737329453024,"fUST",-205.16827,0.00022054,7,"2025-01-19T23:30:53.024",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617341,1737329453039,"fUST",-205.16827,0.00022054,7,"2025-01-19T23:30:53.039",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617343,1737329453049,"fUST",-205.16827,0.00022054,7,"2025-01-19T23:30:53.049",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617345,1737329453058,"fUST",-205.16827,0.00022054,7,"2025-01-19T23:30:53.058",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617347,1737329453069,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.069",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617349,1737329453079,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.079",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617351,1737329453089,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.089",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617353,1737329453101,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.101",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617355,1737329453111,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.111",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617357,1737329453122,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.122",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617359,1737329453132,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.132",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617361,1737329453143,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.143",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617363,1737329453154,"fUST",-174.70889,0.00022054,7,"2025-01-19T23:30:53.154",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617365,1737329453165,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.165",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617367,1737329453175,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.175",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617369,1737329453185,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.185",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617370,1737329453196,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.196",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617371,1737329453206,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.206",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617372,1737329453215,"fUST",-557.17,0.00022054,3,"2025-01-19T23:30:53.215",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617373,1737329453227,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.227",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617374,1737329453237,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.237",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617375,1737329453247,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.247",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617376,1737329453257,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.257",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617377,1737329453269,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.269",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617378,1737329453286,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.286",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617379,1737329453296,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.296",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617380,1737329453306,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.306",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617382,1737329453316,"fUST",-271.128582,0.00022054,7,"2025-01-19T23:30:53.316",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617384,1737329453326,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.326",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617386,1737329453335,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.335",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617388,1737329453345,"fUST",-517.42,0.00022054,3,"2025-01-19T23:30:53.345",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617390,1737329453356,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.356",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617392,1737329453366,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.366",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617394,1737329453376,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.376",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617396,1737329453385,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.385",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617398,1737329453395,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.395",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617400,1737329453404,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.404",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617402,1737329453414,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.414",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617404,1737329453423,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.423",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617406,1737329453433,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.433",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617408,1737329453443,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.443",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617410,1737329453454,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.454",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617412,1737329453464,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.464",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617414,1737329453474,"fUST",-361.31135746,0.00022054,3,"2025-01-19T23:30:53.474",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617416,1737329453484,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.484",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617418,1737329453494,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.494",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617420,1737329453503,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.503",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617422,1737329453512,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.512",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617424,1737329453521,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.521",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617426,1737329453533,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.533",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617428,1737329453543,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.543",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617430,1737329453552,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.552",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617432,1737329453562,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.562",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617434,1737329453571,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.571",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617436,1737329453581,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.581",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617438,1737329453590,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.590",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617440,1737329453600,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.600",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617442,1737329453610,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.610",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617444,1737329453620,"fUST",-336.234115,0.00022054,7,"2025-01-19T23:30:53.620",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617446,1737329453630,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.630",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617448,1737329453640,"fUST",-336.234115,0.00022054,7,"2025-01-19T23:30:53.640",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617450,1737329453649,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.649",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617452,1737329453659,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.659",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617454,1737329453669,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.669",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617456,1737329453679,"fUST",-473.02019755,0.00022054,3,"2025-01-19T23:30:53.679",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617458,1737329453688,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.688",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617460,1737329453698,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.698",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617461,1737329453708,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.708",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617463,1737329453718,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.718",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617466,1737329453728,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.728",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617467,1737329453737,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.737",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617470,1737329453747,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.747",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617471,1737329453756,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.756",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617474,1737329453765,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.765",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617475,1737329453775,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:53.775",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617478,1737329453791,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:53.791",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617480,1737329453801,"fUST",-193.226896,0.00022054,7,"2025-01-19T23:30:53.801",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617482,1737329453811,"fUST",-193.226896,0.00022054,7,"2025-01-19T23:30:53.811",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617484,1737329453821,"fUST",-144.0868443,0.00022054,3,"2025-01-19T23:30:53.821",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617533,1737329454337,"fUST",-151.0,0.00021917,2,"2025-01-19T23:30:54.337",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617535,1737329454347,"fUST",-559.827581,0.00021917,2,"2025-01-19T23:30:54.347",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617537,1737329454357,"fUST",-151.0,0.0002199,7,"2025-01-19T23:30:54.357",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617539,1737329454366,"fUST",-355.9131557,0.00022054,3,"2025-01-19T23:30:54.366",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617541,1737329454375,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.375",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617543,1737329454384,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.384",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617545,1737329454394,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.394",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617547,1737329454403,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.403",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617549,1737329454412,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.412",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617551,1737329454421,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.421",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617553,1737329454432,"fUST",-596.01957275,0.00022054,3,"2025-01-19T23:30:54.432",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617555,1737329454441,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.441",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617557,1737329454450,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.450",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617559,1737329454459,"fUST",-510.98275922,0.00022054,3,"2025-01-19T23:30:54.459",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617561,1737329454468,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.468",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617563,1737329454477,"fUST",-190.865384,0.00022054,7,"2025-01-19T23:30:54.477",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617565,1737329454486,"fUST",-559.78,0.00022054,3,"2025-01-19T23:30:54.486",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617567,1737329454496,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.496",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617569,1737329454505,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.505",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617571,1737329454515,"fUST",-390.50428428,0.00022054,3,"2025-01-19T23:30:54.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617573,1737329454525,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.525",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617575,1737329454538,"fUST",-501.86766495,0.00022054,3,"2025-01-19T23:30:54.538",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617577,1737329454548,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.548",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617579,1737329454558,"fUST",-168.50043355,0.00022054,3,"2025-01-19T23:30:54.558",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617581,1737329454566,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.566",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617583,1737329454576,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.576",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617585,1737329454586,"fUST",-514.601942,0.00022054,7,"2025-01-19T23:30:54.586",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617587,1737329454595,"fUST",-514.601942,0.00022054,7,"2025-01-19T23:30:54.595",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617589,1737329454604,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.604",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617591,1737329454613,"fUST",-386.53465055,0.00022054,3,"2025-01-19T23:30:54.613",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617594,1737329454627,"fUST",-113.46534945,0.00022054,3,"2025-01-19T23:30:54.627",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617596,1737329454636,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.636",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617598,1737329454645,"fUST",-2415.03465055,0.00022054,3,"2025-01-19T23:30:54.645",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617600,1737329454657,"fUST",-3900.01534945,0.00022054,3,"2025-01-19T23:30:54.657",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617602,1737329454666,"fUST",-514.601942,0.00022054,7,"2025-01-19T23:30:54.666",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617604,1737329454675,"fUST",-514.601942,0.00022054,7,"2025-01-19T23:30:54.675",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617606,1737329454684,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.684",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617608,1737329454694,"fUST",-466.58686051,0.00022054,3,"2025-01-19T23:30:54.694",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617610,1737329454703,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.703",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617612,1737329454712,"fUST",-388.77233549,0.00022054,3,"2025-01-19T23:30:54.712",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617614,1737329454721,"fUST",-418.17216892,0.00022054,3,"2025-01-19T23:30:54.721",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617616,1737329454731,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.731",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617618,1737329454740,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.740",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617620,1737329454749,"fUST",-1186.17,0.00022054,3,"2025-01-19T23:30:54.749",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617622,1737329454759,"fUST",-1582.14,0.00022054,3,"2025-01-19T23:30:54.759",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617624,1737329454768,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.768",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617626,1737329454777,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.777",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617628,1737329454792,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.792",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617630,1737329454802,"fUST",-1503.12,0.00022054,3,"2025-01-19T23:30:54.802",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617632,1737329454811,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.811",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617634,1737329454821,"fUST",-426.4439211,0.00022054,3,"2025-01-19T23:30:54.821",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617636,1737329454830,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.830",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617638,1737329454839,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.839",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617640,1737329454848,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.848",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617642,1737329454858,"fUST",-407.31,0.00022054,3,"2025-01-19T23:30:54.858",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617644,1737329454867,"fUST",-3700.18,0.00022054,3,"2025-01-19T23:30:54.867",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617646,1737329454877,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.877",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617648,1737329454886,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.886",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617650,1737329454896,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.896",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617652,1737329454905,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.905",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617654,1737329454914,"fUST",-3417.15,0.00022054,3,"2025-01-19T23:30:54.914",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617656,1737329454923,"fUST",-201.333208,0.00022054,7,"2025-01-19T23:30:54.923",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617658,1737329454932,"fUST",-201.333208,0.00022054,7,"2025-01-19T23:30:54.932",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617660,1737329454941,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.941",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617662,1737329454951,"fUST",-201.333208,0.00022054,7,"2025-01-19T23:30:54.951",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617664,1737329454960,"fUST",-201.333208,0.00022054,7,"2025-01-19T23:30:54.960",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617666,1737329454970,"fUST",-714.597216,0.00022054,7,"2025-01-19T23:30:54.970",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617668,1737329454979,"fUST",-714.597216,0.00022054,7,"2025-01-19T23:30:54.979",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617670,1737329454989,"fUST",-503.22445304,0.00022054,3,"2025-01-19T23:30:54.989",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617672,1737329454999,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:54.999",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617674,1737329455009,"fUST",-714.597216,0.00022054,7,"2025-01-19T23:30:55.009",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617676,1737329455018,"fUST",-714.597216,0.00022054,7,"2025-01-19T23:30:55.018",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617678,1737329455027,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.027",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617680,1737329455043,"fUST",-1000.0,0.00022054,7,"2025-01-19T23:30:55.043",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617682,1737329455053,"fUST",-1039.051349,0.00022054,7,"2025-01-19T23:30:55.053",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617684,1737329455062,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.062",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617686,1737329455072,"fUST",-174.52746545,0.00022054,3,"2025-01-19T23:30:55.072",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617688,1737329455082,"fUST",-16474.84,0.00022054,3,"2025-01-19T23:30:55.082",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617690,1737329455092,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.092",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617692,1737329455101,"fUST",-541.24,0.00022054,3,"2025-01-19T23:30:55.101",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617694,1737329455111,"fUST",-2833.45,0.00022054,3,"2025-01-19T23:30:55.111",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617696,1737329455120,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.120",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617698,1737329455130,"fUST",-501.91413728,0.00022054,3,"2025-01-19T23:30:55.130",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617700,1737329455140,"fUST",-503.13185661,0.00022054,3,"2025-01-19T23:30:55.140",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617702,1737329455149,"fUST",-2144.06,0.00022054,3,"2025-01-19T23:30:55.149",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617704,1737329455159,"fUST",-231.860929,0.00022054,7,"2025-01-19T23:30:55.159",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617711,1737329455233,"fUST",-231.860929,0.00022054,7,"2025-01-19T23:30:55.233",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617713,1737329455242,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.242",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617715,1737329455251,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.251",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617717,1737329455261,"fUST",-596.05,0.00022054,3,"2025-01-19T23:30:55.261",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617719,1737329455273,"fUST",-231.860929,0.00022054,7,"2025-01-19T23:30:55.273",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617721,1737329455288,"fUST",-231.860929,0.00022054,7,"2025-01-19T23:30:55.288",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617723,1737329455298,"fUST",-795.1,0.00022054,2,"2025-01-19T23:30:55.298",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617725,1737329455307,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.307",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617727,1737329455317,"fUST",-588.92,0.00022054,3,"2025-01-19T23:30:55.317",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617728,1737329455326,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.326",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617729,1737329455335,"fUST",-368.45661824,0.00022054,3,"2025-01-19T23:30:55.335",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617730,1737329455344,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.344",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617731,1737329455354,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.354",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617732,1737329455364,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.364",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617733,1737329455377,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.377",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617734,1737329455387,"fUST",-820.957155,0.00022054,7,"2025-01-19T23:30:55.387",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617735,1737329455396,"fUST",-820.957155,0.00022054,7,"2025-01-19T23:30:55.396",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617736,1737329455406,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.406",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617737,1737329455415,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.415",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617739,1737329455424,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.424",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617740,1737329455433,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.433",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617742,1737329455443,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.443",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617744,1737329455452,"fUST",-559.315369,0.00022054,7,"2025-01-19T23:30:55.452",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617746,1737329455462,"fUST",-559.315369,0.00022054,7,"2025-01-19T23:30:55.462",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617749,1737329455473,"fUST",-820.957155,0.00022054,7,"2025-01-19T23:30:55.473",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617751,1737329455483,"fUST",-820.957155,0.00022054,7,"2025-01-19T23:30:55.483",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617753,1737329455492,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.492",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617755,1737329455502,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.502",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617756,1737329455512,"fUST",-559.315369,0.00022054,7,"2025-01-19T23:30:55.512",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617759,1737329455522,"fUST",-559.315369,0.00022054,7,"2025-01-19T23:30:55.522",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617761,1737329455535,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.535",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617763,1737329455544,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.544",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617765,1737329455553,"fUST",-6498.92,0.00022054,3,"2025-01-19T23:30:55.553",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617767,1737329455563,"fUST",-464.25948287,0.00022054,3,"2025-01-19T23:30:55.563",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617769,1737329455574,"fUST",-182.91604893,0.00022054,3,"2025-01-19T23:30:55.574",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617771,1737329455584,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.584",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617773,1737329455594,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.594",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617775,1737329455605,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.605",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617777,1737329455615,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.615",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617779,1737329455625,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.625",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617781,1737329455635,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.635",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617783,1737329455644,"fUST",-512.49011054,0.00022054,3,"2025-01-19T23:30:55.644",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617785,1737329455653,"fUST",-728.15,0.00022054,3,"2025-01-19T23:30:55.653",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617787,1737329455662,"fUST",-444.14646199,0.00022054,3,"2025-01-19T23:30:55.662",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617789,1737329455672,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.672",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617791,1737329455681,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.681",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617792,1737329455690,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.690",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617794,1737329455699,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.699",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617796,1737329455709,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:55.709",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617798,1737329455718,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.718",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617800,1737329455727,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.727",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617802,1737329455737,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.737",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617804,1737329455748,"fUST",-557.31,0.00022054,3,"2025-01-19T23:30:55.748",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617806,1737329455758,"fUST",-561.0629366,0.00022054,3,"2025-01-19T23:30:55.758",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617809,1737329455767,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.767",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617811,1737329455777,"fUST",-211.729406,0.00022054,7,"2025-01-19T23:30:55.777",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617812,1737329455791,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.791",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617814,1737329455800,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.800",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617816,1737329455810,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.810",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617818,1737329455819,"fUST",-211.729406,0.00022054,7,"2025-01-19T23:30:55.819",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617820,1737329455828,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.828",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617822,1737329455838,"fUST",-4061.53,0.00022054,3,"2025-01-19T23:30:55.838",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617823,1737329455847,"fUST",-1468.57,0.00022054,3,"2025-01-19T23:30:55.847",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617825,1737329455857,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.857",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617827,1737329455866,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.866",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617829,1737329455875,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.875",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617830,1737329455884,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.884",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617832,1737329455894,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.894",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617835,1737329455904,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.904",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617836,1737329455913,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.913",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617838,1737329455922,"fUST",-1351.12,0.00022054,3,"2025-01-19T23:30:55.922",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617840,1737329455931,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.931",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617842,1737329455940,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.940",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617845,1737329455950,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.950",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617847,1737329455960,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.960",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617849,1737329455969,"fUST",-562.42,0.00022054,3,"2025-01-19T23:30:55.969",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617851,1737329455979,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.979",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617853,1737329455988,"fUST",-10992.0,0.00022054,3,"2025-01-19T23:30:55.988",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617855,1737329455998,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:55.998",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617857,1737329456009,"fUST",-252.948851,0.00022054,7,"2025-01-19T23:30:56.009",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617859,1737329456019,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.019",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617861,1737329456028,"fUST",-706.83,0.00022054,3,"2025-01-19T23:30:56.028",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617863,1737329456042,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.042",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617864,1737329456052,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.052",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617867,1737329456063,"fUST",-1865.41,0.00022054,3,"2025-01-19T23:30:56.063",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617868,1737329456073,"fUST",-373.603395,0.00022054,7,"2025-01-19T23:30:56.073",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617871,1737329456084,"fUST",-167.191647,0.00022054,7,"2025-01-19T23:30:56.084",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617873,1737329456095,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.095",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617875,1737329456106,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.106",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617877,1737329456117,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.117",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617879,1737329456127,"fUST",-167.191647,0.00022054,7,"2025-01-19T23:30:56.127",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617881,1737329456138,"fUST",-373.603395,0.00022054,7,"2025-01-19T23:30:56.138",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617883,1737329456148,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.148",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617885,1737329456158,"fUST",-566.86,0.00022054,3,"2025-01-19T23:30:56.158",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617887,1737329456168,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.168",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617889,1737329456178,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.178",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617891,1737329456189,"fUST",-573.74,0.00022054,3,"2025-01-19T23:30:56.189",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617893,1737329456199,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.199",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617895,1737329456209,"fUST",-443.45449279,0.00022054,3,"2025-01-19T23:30:56.209",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617902,1737329456277,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.277",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617904,1737329456295,"fUST",-474.52195731,0.00022054,3,"2025-01-19T23:30:56.295",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617906,1737329456306,"fUST",-305.87892431,0.00022054,3,"2025-01-19T23:30:56.306",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617908,1737329456316,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.316",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617910,1737329456327,"fUST",-511.80005983,0.00022054,3,"2025-01-19T23:30:56.327",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617912,1737329456337,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.337",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617914,1737329456346,"fUST",-270.4661172,0.00022054,3,"2025-01-19T23:30:56.346",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617916,1737329456356,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.356",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617918,1737329456366,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.366",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617920,1737329456376,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.376",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617922,1737329456385,"fUST",-478.15462807,0.00022054,3,"2025-01-19T23:30:56.385",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617923,1737329456395,"fUST",-500.0,0.00022054,3,"2025-01-19T23:30:56.395",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617925,1737329456405,"fUST",-559.827581,0.00022054,7,"2025-01-19T23:30:56.405",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617927,1737329456414,"fUST",-151.0,0.00022054,7,"2025-01-19T23:30:56.414",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617929,1737329456426,"fUST",-161.449805,0.00022073,2,"2025-01-19T23:30:56.426",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617931,1737329456441,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.441",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617933,1737329456454,"fUST",-501.62297975,0.00022073,2,"2025-01-19T23:30:56.454",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617936,1737329456466,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.466",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617938,1737329456475,"fUST",-157.69,0.00022073,2,"2025-01-19T23:30:56.475",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617939,1737329456484,"fUST",-603.01419352,0.00022073,2,"2025-01-19T23:30:56.484",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617942,1737329456494,"fUST",-500.09301672,0.00022073,2,"2025-01-19T23:30:56.494",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617944,1737329456503,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.503",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617946,1737329456513,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.513",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617948,1737329456523,"fUST",-394.80844747,0.00022073,2,"2025-01-19T23:30:56.523",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617950,1737329456541,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.541",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617951,1737329456551,"fUST",-584.05806523,0.00022073,2,"2025-01-19T23:30:56.551",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617953,1737329456560,"fUST",-486.15627763,0.00022073,2,"2025-01-19T23:30:56.560",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617955,1737329456570,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.570",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617958,1737329456580,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.580",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617959,1737329456590,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.590",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617961,1737329456600,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.600",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617963,1737329456610,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.610",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617965,1737329456620,"fUST",-213.9167338,0.00022073,2,"2025-01-19T23:30:56.620",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617968,1737329456630,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.630",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617969,1737329456640,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.640",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617972,1737329456650,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.650",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617974,1737329456660,"fUST",-215.2936258,0.00022073,2,"2025-01-19T23:30:56.660",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617976,1737329456670,"fUST",-500.0,0.00022073,2,"2025-01-19T23:30:56.670",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617978,1737329456679,"fUST",-642.98576511,0.00022073,2,"2025-01-19T23:30:56.679",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617980,1737329456689,"fUST",-500.59803229,0.00022073,2,"2025-01-19T23:30:56.689",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617982,1737329456698,"fUST",-151.0,0.000221,5,"2025-01-19T23:30:56.698",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617984,1737329456707,"fUST",-151.0,0.000221,5,"2025-01-19T23:30:56.707",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617985,1737329456717,"fUST",-151.0,0.000221,9,"2025-01-19T23:30:56.717",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617987,1737329456726,"fUST",-151.0,0.000221,8,"2025-01-19T23:30:56.726",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617990,1737329456735,"fUST",-378.564865,0.00022107,2,"2025-01-19T23:30:56.735",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617992,1737329456745,"fUST",-2432.83612158,0.00022141,3,"2025-01-19T23:30:56.745",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617994,1737329456755,"fUST",-500.0,0.00022173,2,"2025-01-19T23:30:56.755",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617997,1737329456775,"fUST",-500.0,0.00022173,2,"2025-01-19T23:30:56.775",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349617999,1737329456801,"fUST",-500.0,0.00022173,2,"2025-01-19T23:30:56.801",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618003,1737329456821,"fUST",-566.03825667,0.00022173,2,"2025-01-19T23:30:56.821",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618006,1737329456841,"fUST",-864.87,0.00022188,3,"2025-01-19T23:30:56.841",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618008,1737329456859,"fUST",-864.87,0.0002219,3,"2025-01-19T23:30:56.859",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618011,1737329456877,"fUST",-864.87,0.0002219,3,"2025-01-19T23:30:56.877",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618014,1737329456892,"fUST",-864.87,0.0002219,3,"2025-01-19T23:30:56.892",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618017,1737329456906,"fUST",-151.0,0.0002219,7,"2025-01-19T23:30:56.906",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618019,1737329456927,"fUST",-193.226896,0.0002219,7,"2025-01-19T23:30:56.927",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618023,1737329456945,"fUST",-193.226896,0.0002219,7,"2025-01-19T23:30:56.945",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618025,1737329456963,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:56.963",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618028,1737329456977,"fUST",-453.35064303,0.00022191,3,"2025-01-19T23:30:56.977",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618031,1737329456997,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:56.997",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618034,1737329457012,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:57.012",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618036,1737329457027,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.027",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618039,1737329457050,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.050",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618041,1737329457066,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.066",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618044,1737329457081,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.081",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618047,1737329457096,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:57.096",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618049,1737329457110,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.110",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618052,1737329457125,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.125",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618055,1737329457140,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.140",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618057,1737329457154,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.154",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618060,1737329457169,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.169",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618062,1737329457183,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.183",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618065,1737329457198,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.198",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618067,1737329457213,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.213",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618070,1737329457230,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.230",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618072,1737329457244,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.244",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618075,1737329457258,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.258",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618077,1737329457268,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.268",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618079,1737329457286,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.286",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618081,1737329457296,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.296",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618083,1737329457305,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.305",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618085,1737329457316,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.316",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618087,1737329457325,"fUST",-519.60782419,0.00022191,3,"2025-01-19T23:30:57.325",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618088,1737329457335,"fUST",-514.98161789,0.00022191,3,"2025-01-19T23:30:57.335",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618089,1737329457344,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.344",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618090,1737329457354,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.354",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618091,1737329457364,"fUST",-300.039054,0.00022191,7,"2025-01-19T23:30:57.364",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618092,1737329457374,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.374",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618093,1737329457384,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.384",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618094,1737329457394,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.394",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618095,1737329457404,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.404",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618110,1737329457563,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.563",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618113,1737329457582,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.582",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618115,1737329457593,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.593",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618117,1737329457603,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.603",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618119,1737329457612,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.612",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618121,1737329457621,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.621",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618123,1737329457631,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.631",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618125,1737329457640,"fUST",-291.156348,0.00022191,7,"2025-01-19T23:30:57.640",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618127,1737329457649,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:57.649",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618129,1737329457659,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:57.659",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618131,1737329457668,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.668",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618133,1737329457677,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.677",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618135,1737329457687,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.687",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618137,1737329457696,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.696",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618139,1737329457705,"fUST",-505.87105537,0.00022191,3,"2025-01-19T23:30:57.705",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618141,1737329457715,"fUST",-658.808739,0.00022191,7,"2025-01-19T23:30:57.715",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618143,1737329457724,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:57.724",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618145,1737329457733,"fUST",-658.808739,0.00022191,7,"2025-01-19T23:30:57.733",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618147,1737329457742,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.742",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618149,1737329457751,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.751",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618151,1737329457759,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.759",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618153,1737329457769,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.769",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618155,1737329457778,"fUST",-565.99477078,0.00022191,3,"2025-01-19T23:30:57.778",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618157,1737329457793,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.793",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618159,1737329457803,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:57.803",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618161,1737329457812,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.812",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618163,1737329457822,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.822",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618165,1737329457832,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:57.832",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618167,1737329457842,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.842",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618169,1737329457852,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.852",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618171,1737329457861,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.861",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618173,1737329457871,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.871",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618175,1737329457880,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.880",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618177,1737329457889,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.889",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618179,1737329457899,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.899",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618181,1737329457908,"fUST",-582.54900596,0.00022191,3,"2025-01-19T23:30:57.908",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618183,1737329457917,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.917",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618185,1737329457926,"fUST",-205.16827,0.00022191,7,"2025-01-19T23:30:57.926",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618187,1737329457935,"fUST",-205.16827,0.00022191,7,"2025-01-19T23:30:57.935",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618189,1737329457945,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.945",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618191,1737329457954,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.954",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618193,1737329457963,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.963",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618194,1737329457972,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.972",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618196,1737329457981,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:57.981",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618198,1737329457991,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:57.991",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618200,1737329458001,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.001",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618202,1737329458010,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.010",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618204,1737329458019,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.019",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618206,1737329458029,"fUST",-557.17,0.00022191,3,"2025-01-19T23:30:58.029",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618208,1737329458043,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.043",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618210,1737329458052,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.052",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618212,1737329458061,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.061",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618214,1737329458071,"fUST",-517.42,0.00022191,3,"2025-01-19T23:30:58.071",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618216,1737329458080,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.080",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618218,1737329458088,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.088",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618220,1737329458098,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.098",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618222,1737329458107,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.107",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618224,1737329458116,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.116",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618226,1737329458126,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.126",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618228,1737329458135,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.135",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618230,1737329458145,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.145",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618232,1737329458154,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.154",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618234,1737329458163,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.163",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618236,1737329458172,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.172",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618238,1737329458182,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.182",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618240,1737329458191,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.191",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618242,1737329458201,"fUST",-336.234115,0.00022191,7,"2025-01-19T23:30:58.201",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618244,1737329458210,"fUST",-500.0,0.00022191,11,"2025-01-19T23:30:58.210",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618246,1737329458219,"fUST",-336.234115,0.00022191,7,"2025-01-19T23:30:58.219",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618248,1737329458231,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.231",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618250,1737329458240,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.240",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618252,1737329458250,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618254,1737329458259,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.259",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618255,1737329458268,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.268",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618257,1737329458280,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.280",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618259,1737329458293,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.293",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618261,1737329458303,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.303",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618263,1737329458313,"fUST",-575.23,0.00022191,3,"2025-01-19T23:30:58.313",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618265,1737329458323,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.323",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618267,1737329458332,"fUST",-193.226896,0.00022191,7,"2025-01-19T23:30:58.332",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618269,1737329458342,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.342",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618271,1737329458352,"fUST",-193.226896,0.00022191,7,"2025-01-19T23:30:58.352",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618273,1737329458361,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.361",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618275,1737329458370,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.370",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618277,1737329458379,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.379",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618279,1737329458388,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.388",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618281,1737329458397,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.397",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618283,1737329458406,"fUST",-559.78,0.00022191,3,"2025-01-19T23:30:58.406",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618285,1737329458416,"fUST",-503.06495676,0.00022191,3,"2025-01-19T23:30:58.416",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618287,1737329458425,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.425",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618288,1737329458435,"fUST",-514.601942,0.00022191,7,"2025-01-19T23:30:58.435",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618291,1737329458444,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.444",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618292,1737329458453,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.453",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618295,1737329458463,"fUST",-6315.05,0.00022191,3,"2025-01-19T23:30:58.463",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618297,1737329458473,"fUST",-514.601942,0.00022191,7,"2025-01-19T23:30:58.473",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618299,1737329458482,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.482",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618301,1737329458492,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.492",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618303,1737329458503,"fUST",-1186.17,0.00022191,3,"2025-01-19T23:30:58.503",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618305,1737329458512,"fUST",-1582.14,0.00022191,3,"2025-01-19T23:30:58.512",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618306,1737329458522,"fUST",-512.60213496,0.00022191,3,"2025-01-19T23:30:58.522",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618308,1737329458537,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.537",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618311,1737329458550,"fUST",-1503.12,0.00022191,3,"2025-01-19T23:30:58.550",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618313,1737329458560,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.560",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618314,1737329458569,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.569",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618317,1737329458578,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.578",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618319,1737329458588,"fUST",-3700.18,0.00022191,3,"2025-01-19T23:30:58.588",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618321,1737329458597,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.597",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618322,1737329458607,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.607",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618324,1737329458616,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.616",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618326,1737329458626,"fUST",-3417.15,0.00022191,3,"2025-01-19T23:30:58.626",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618328,1737329458635,"fUST",-201.333208,0.00022191,7,"2025-01-19T23:30:58.635",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618330,1737329458645,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.645",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618332,1737329458655,"fUST",-201.333208,0.00022191,7,"2025-01-19T23:30:58.655",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618334,1737329458665,"fUST",-714.597216,0.00022191,7,"2025-01-19T23:30:58.665",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618337,1737329458676,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.676",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618338,1737329458685,"fUST",-714.597216,0.00022191,7,"2025-01-19T23:30:58.685",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618340,1737329458695,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.695",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618342,1737329458704,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.704",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618344,1737329458714,"fUST",-16474.84,0.00022191,3,"2025-01-19T23:30:58.714",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618346,1737329458723,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.723",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618348,1737329458733,"fUST",-541.24,0.00022191,3,"2025-01-19T23:30:58.733",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618350,1737329458741,"fUST",-2833.45,0.00022191,3,"2025-01-19T23:30:58.741",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618352,1737329458751,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.751",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618354,1737329458761,"fUST",-2144.06,0.00022191,3,"2025-01-19T23:30:58.761",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618356,1737329458771,"fUST",-231.860929,0.00022191,7,"2025-01-19T23:30:58.771",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618358,1737329458780,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.780",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618360,1737329458794,"fUST",-596.05,0.00022191,3,"2025-01-19T23:30:58.794",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618362,1737329458803,"fUST",-231.860929,0.00022191,7,"2025-01-19T23:30:58.803",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618364,1737329458812,"fUST",-795.1,0.00022191,2,"2025-01-19T23:30:58.812",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618366,1737329458822,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.822",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618368,1737329458831,"fUST",-588.92,0.00022191,3,"2025-01-19T23:30:58.831",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618370,1737329458840,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.840",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618372,1737329458850,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.850",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618374,1737329458859,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.859",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618376,1737329458868,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.868",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618378,1737329458878,"fUST",-820.957155,0.00022191,7,"2025-01-19T23:30:58.878",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618380,1737329458887,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.887",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618382,1737329458897,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.897",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618384,1737329458907,"fUST",-559.315369,0.00022191,7,"2025-01-19T23:30:58.907",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618386,1737329458916,"fUST",-820.957155,0.00022191,7,"2025-01-19T23:30:58.916",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618388,1737329458926,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.926",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618390,1737329458940,"fUST",-559.315369,0.00022191,7,"2025-01-19T23:30:58.940",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618392,1737329458949,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.949",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618394,1737329458958,"fUST",-6498.92,0.00022191,3,"2025-01-19T23:30:58.958",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618396,1737329458968,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.968",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618398,1737329458978,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:58.978",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618400,1737329458988,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.988",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618402,1737329458997,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:58.997",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618404,1737329459006,"fUST",-728.15,0.00022191,3,"2025-01-19T23:30:59.006",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618406,1737329459015,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:59.015",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618408,1737329459025,"fUST",-156.195168,0.00022191,7,"2025-01-19T23:30:59.025",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618409,1737329459037,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:59.037",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618411,1737329459046,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.046",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618413,1737329459055,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.055",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618415,1737329459064,"fUST",-557.31,0.00022191,3,"2025-01-19T23:30:59.064",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618417,1737329459074,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.074",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618419,1737329459083,"fUST",-211.729406,0.00022191,7,"2025-01-19T23:30:59.083",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618421,1737329459093,"fUST",-211.729406,0.00022191,7,"2025-01-19T23:30:59.093",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618423,1737329459102,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.102",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618425,1737329459111,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.111",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618427,1737329459121,"fUST",-211.729406,0.00022191,7,"2025-01-19T23:30:59.121",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618429,1737329459131,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.131",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618430,1737329459140,"fUST",-211.729406,0.00022191,7,"2025-01-19T23:30:59.140",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618431,1737329459150,"fUST",-4061.53,0.00022191,3,"2025-01-19T23:30:59.150",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618432,1737329459160,"fUST",-1468.57,0.00022191,3,"2025-01-19T23:30:59.160",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618433,1737329459169,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.169",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618434,1737329459179,"fUST",-364.33422462,0.00022191,3,"2025-01-19T23:30:59.179",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618435,1737329459188,"fUST",-1351.12,0.00022191,3,"2025-01-19T23:30:59.188",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618436,1737329459197,"fUST",-517.83441538,0.00022191,3,"2025-01-19T23:30:59.197",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618437,1737329459207,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.207",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618438,1737329459217,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.217",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618439,1737329459228,"fUST",-562.42,0.00022191,3,"2025-01-19T23:30:59.228",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618441,1737329459241,"fUST",-10992.0,0.00022191,3,"2025-01-19T23:30:59.241",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618442,1737329459250,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618445,1737329459261,"fUST",-706.83,0.00022191,3,"2025-01-19T23:30:59.261",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618447,1737329459270,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.270",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618448,1737329459286,"fUST",-1865.41,0.00022191,3,"2025-01-19T23:30:59.286",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618451,1737329459295,"fUST",-373.603395,0.00022191,7,"2025-01-19T23:30:59.295",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618452,1737329459304,"fUST",-373.603395,0.00022191,7,"2025-01-19T23:30:59.304",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618455,1737329459312,"fUST",-167.191647,0.00022191,7,"2025-01-19T23:30:59.312",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618457,1737329459321,"fUST",-167.191647,0.00022191,7,"2025-01-19T23:30:59.321",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618459,1737329459330,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.330",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618461,1737329459340,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.340",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618463,1737329459350,"fUST",-167.191647,0.00022191,7,"2025-01-19T23:30:59.350",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618465,1737329459359,"fUST",-167.191647,0.00022191,7,"2025-01-19T23:30:59.359",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618466,1737329459369,"fUST",-373.603395,0.00022191,7,"2025-01-19T23:30:59.369",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618469,1737329459378,"fUST",-373.603395,0.00022191,7,"2025-01-19T23:30:59.378",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618471,1737329459388,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.388",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618473,1737329459398,"fUST",-566.86,0.00022191,3,"2025-01-19T23:30:59.398",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618475,1737329459408,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.408",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618476,1737329459417,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.417",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618479,1737329459427,"fUST",-573.74,0.00022191,3,"2025-01-19T23:30:59.427",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618481,1737329459436,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.436",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618483,1737329459446,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.446",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618485,1737329459455,"fUST",-500.0,0.00022191,3,"2025-01-19T23:30:59.455",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618486,1737329459466,"fUST",-559.827581,0.00022191,7,"2025-01-19T23:30:59.466",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618488,1737329459475,"fUST",-559.827581,0.00022191,7,"2025-01-19T23:30:59.475",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618490,1737329459484,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:59.484",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618492,1737329459493,"fUST",-151.0,0.00022191,7,"2025-01-19T23:30:59.493",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618494,1737329459502,"fUST",-378.564865,0.00022195,2,"2025-01-19T23:30:59.502",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618496,1737329459511,"fUST",-151.0,0.000222,9,"2025-01-19T23:30:59.511",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618498,1737329459521,"fUST",-682.69520311,0.00022228,2,"2025-01-19T23:30:59.521",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618500,1737329459531,"fUST",-2432.83612158,0.00022279,3,"2025-01-19T23:30:59.531",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618502,1737329459543,"fUST",-378.564865,0.00022283,2,"2025-01-19T23:30:59.543",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618504,1737329459552,"fUST",-4585.242279,0.000223,2,"2025-01-19T23:30:59.552",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618506,1737329459562,"fUST",-246.050946,0.000223,7,"2025-01-19T23:30:59.562",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618508,1737329459571,"fUST",-336.234115,0.000223,7,"2025-01-19T23:30:59.571",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618510,1737329459580,"fUST",-336.234115,0.000223,7,"2025-01-19T23:30:59.580",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618512,1737329459590,"fUST",-111074.02899794,0.000223,7,"2025-01-19T23:30:59.590",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618514,1737329459600,"fUST",-864.87,0.00022327,3,"2025-01-19T23:30:59.600",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618516,1737329459609,"fUST",-864.87,0.00022327,3,"2025-01-19T23:30:59.609",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618518,1737329459619,"fUST",-864.87,0.00022327,3,"2025-01-19T23:30:59.619",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618520,1737329459628,"fUST",-658.808739,0.00022327,7,"2025-01-19T23:30:59.628",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618522,1737329459638,"fUST",-151.0,0.00022327,7,"2025-01-19T23:30:59.638",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618534,1737329459731,"fUST",-658.808739,0.00022327,7,"2025-01-19T23:30:59.731",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618536,1737329459741,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.741",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618538,1737329459751,"fUST",-152.841667,0.00022328,7,"2025-01-19T23:30:59.751",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618539,1737329459760,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.760",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618542,1737329459770,"fUST",-365.82308792,0.00022328,3,"2025-01-19T23:30:59.770",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618543,1737329459780,"fUST",-151.0,0.00022328,7,"2025-01-19T23:30:59.780",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618545,1737329459794,"fUST",-419.29041435,0.00022328,3,"2025-01-19T23:30:59.794",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618547,1737329459804,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.804",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618550,1737329459814,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.814",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618551,1737329459824,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.824",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618553,1737329459833,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.833",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618555,1737329459843,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.843",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618558,1737329459852,"fUST",-359.82714266,0.00022328,3,"2025-01-19T23:30:59.852",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618560,1737329459862,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.862",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618562,1737329459873,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.873",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618564,1737329459884,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.884",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618566,1737329459894,"fUST",-368.74434216,0.00022328,3,"2025-01-19T23:30:59.894",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618568,1737329459903,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.903",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618570,1737329459912,"fUST",-524.25888756,0.00022328,3,"2025-01-19T23:30:59.912",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618572,1737329459922,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.922",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618574,1737329459932,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.932",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618576,1737329459941,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.941",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618578,1737329459951,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.951",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618580,1737329459961,"fUST",-151.0,0.00022328,7,"2025-01-19T23:30:59.961",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618582,1737329459970,"fUST",-151.0,0.00022328,7,"2025-01-19T23:30:59.970",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618584,1737329459980,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.980",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618586,1737329459989,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.989",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618588,1737329459999,"fUST",-500.0,0.00022328,3,"2025-01-19T23:30:59.999",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618590,1737329460009,"fUST",-658.808739,0.00022328,7,"2025-01-19T23:31:00.009",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618592,1737329460018,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:00.018",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618594,1737329460028,"fUST",-658.808739,0.00022328,7,"2025-01-19T23:31:00.028",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618596,1737329460041,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.041",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618597,1737329460050,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.050",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618599,1737329460061,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.061",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618602,1737329460071,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.071",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618604,1737329460082,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:00.082",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618606,1737329460092,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:00.092",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618608,1737329460101,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.101",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618610,1737329460110,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.110",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618611,1737329460119,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.119",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618614,1737329460130,"fUST",-489.98121912,0.00022328,3,"2025-01-19T23:31:00.130",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618616,1737329460139,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.139",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618618,1737329460148,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.148",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618620,1737329460158,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.158",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618622,1737329460167,"fUST",-205.16827,0.00022328,7,"2025-01-19T23:31:00.167",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618624,1737329460178,"fUST",-205.16827,0.00022328,7,"2025-01-19T23:31:00.178",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618626,1737329460187,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.187",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618628,1737329460197,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.197",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618630,1737329460207,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.207",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618632,1737329460218,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.218",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618634,1737329460229,"fUST",-259.56569,0.00022328,7,"2025-01-19T23:31:00.229",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618636,1737329460240,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.240",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618638,1737329460250,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618640,1737329460260,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.260",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618642,1737329460272,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.272",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618643,1737329460289,"fUST",-557.17,0.00022328,3,"2025-01-19T23:31:00.289",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618645,1737329460298,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:00.298",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618647,1737329460308,"fUST",-517.42,0.00022328,3,"2025-01-19T23:31:00.308",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618649,1737329460317,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.317",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618651,1737329460327,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:00.327",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618653,1737329460337,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:00.337",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618655,1737329460346,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:00.346",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618657,1737329460358,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.358",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618659,1737329460367,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.367",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618661,1737329460377,"fUST",-327.16141434,0.00022328,3,"2025-01-19T23:31:00.377",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618663,1737329460387,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.387",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618665,1737329460398,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.398",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618667,1737329460407,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.407",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618669,1737329460417,"fUST",-189.09,0.00022328,3,"2025-01-19T23:31:00.417",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618671,1737329460427,"fUST",-336.234115,0.00022328,7,"2025-01-19T23:31:00.427",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618673,1737329460437,"fUST",-336.234115,0.00022328,7,"2025-01-19T23:31:00.437",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618675,1737329460446,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.446",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618677,1737329460456,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.456",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618679,1737329460466,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.466",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618681,1737329460476,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.476",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618683,1737329460487,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.487",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618685,1737329460497,"fUST",-286.279528,0.00022328,7,"2025-01-19T23:31:00.497",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618687,1737329460508,"fUST",-193.226896,0.00022328,7,"2025-01-19T23:31:00.508",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618689,1737329460518,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.518",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618691,1737329460529,"fUST",-193.226896,0.00022328,7,"2025-01-19T23:31:00.529",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618693,1737329460546,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.546",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618695,1737329460556,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.556",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618697,1737329460567,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.567",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618699,1737329460578,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.578",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618701,1737329460590,"fUST",-559.78,0.00022328,3,"2025-01-19T23:31:00.590",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618703,1737329460600,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.600",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618706,1737329460611,"fUST",-514.601942,0.00022328,7,"2025-01-19T23:31:00.611",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618708,1737329460621,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.621",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618710,1737329460631,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.631",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618712,1737329460642,"fUST",-6315.05,0.00022328,3,"2025-01-19T23:31:00.642",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618714,1737329460653,"fUST",-514.601942,0.00022328,7,"2025-01-19T23:31:00.653",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618716,1737329460664,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.664",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618718,1737329460675,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.675",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618720,1737329460685,"fUST",-1186.17,0.00022328,3,"2025-01-19T23:31:00.685",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618722,1737329460697,"fUST",-1582.14,0.00022328,3,"2025-01-19T23:31:00.697",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618724,1737329460707,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.707",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618726,1737329460718,"fUST",-1503.12,0.00022328,3,"2025-01-19T23:31:00.718",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618728,1737329460729,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.729",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618730,1737329460739,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.739",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618732,1737329460749,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.749",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618734,1737329460760,"fUST",-3700.18,0.00022328,3,"2025-01-19T23:31:00.760",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618736,1737329460771,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:00.771",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618738,1737329460781,"fUST",-381.03952581,0.00022328,3,"2025-01-19T23:31:00.781",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618749,1737329461008,"fUST",-597.22022739,0.00022328,3,"2025-01-19T23:31:01.008",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618751,1737329461018,"fUST",-3417.15,0.00022328,3,"2025-01-19T23:31:01.018",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618753,1737329461029,"fUST",-201.333208,0.00022328,7,"2025-01-19T23:31:01.029",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618755,1737329461048,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.048",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618757,1737329461058,"fUST",-201.333208,0.00022328,7,"2025-01-19T23:31:01.058",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618759,1737329461069,"fUST",-714.597216,0.00022328,7,"2025-01-19T23:31:01.069",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618761,1737329461079,"fUST",-600.0,0.00022328,3,"2025-01-19T23:31:01.079",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618763,1737329461090,"fUST",-714.597216,0.00022328,7,"2025-01-19T23:31:01.090",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618765,1737329461102,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.102",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618767,1737329461112,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.112",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618769,1737329461122,"fUST",-16474.84,0.00022328,3,"2025-01-19T23:31:01.122",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618771,1737329461133,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.133",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618773,1737329461144,"fUST",-541.24,0.00022328,3,"2025-01-19T23:31:01.144",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618775,1737329461154,"fUST",-2833.45,0.00022328,3,"2025-01-19T23:31:01.154",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618777,1737329461164,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.164",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618779,1737329461176,"fUST",-2144.06,0.00022328,3,"2025-01-19T23:31:01.176",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618781,1737329461186,"fUST",-231.860929,0.00022328,7,"2025-01-19T23:31:01.186",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618783,1737329461196,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.196",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618785,1737329461208,"fUST",-596.05,0.00022328,3,"2025-01-19T23:31:01.208",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618787,1737329461218,"fUST",-231.860929,0.00022328,7,"2025-01-19T23:31:01.218",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618789,1737329461230,"fUST",-795.1,0.00022328,2,"2025-01-19T23:31:01.230",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618791,1737329461239,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.239",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618793,1737329461249,"fUST",-588.92,0.00022328,3,"2025-01-19T23:31:01.249",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618795,1737329461258,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.258",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618797,1737329461268,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.268",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618799,1737329461281,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.281",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618801,1737329461299,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.299",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618803,1737329461309,"fUST",-820.957155,0.00022328,7,"2025-01-19T23:31:01.309",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618805,1737329461319,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.319",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618807,1737329461329,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:01.329",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618809,1737329461339,"fUST",-559.315369,0.00022328,7,"2025-01-19T23:31:01.339",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618811,1737329461349,"fUST",-820.957155,0.00022328,7,"2025-01-19T23:31:01.349",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618813,1737329461359,"fUST",-241.953744,0.00022328,7,"2025-01-19T23:31:01.359",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618815,1737329461370,"fUST",-559.315369,0.00022328,7,"2025-01-19T23:31:01.370",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618817,1737329461379,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.379",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618819,1737329461389,"fUST",-6498.92,0.00022328,3,"2025-01-19T23:31:01.389",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618821,1737329461398,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:01.398",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618823,1737329461409,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.409",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618825,1737329461418,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.418",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618827,1737329461427,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.427",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618829,1737329461436,"fUST",-728.15,0.00022328,3,"2025-01-19T23:31:01.436",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618831,1737329461446,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:01.446",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618833,1737329461456,"fUST",-151.0,0.00022328,7,"2025-01-19T23:31:01.456",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618835,1737329461466,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.466",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618837,1737329461475,"fUST",-416.95497408,0.00022328,3,"2025-01-19T23:31:01.475",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618839,1737329461485,"fUST",-557.31,0.00022328,3,"2025-01-19T23:31:01.485",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618841,1737329461494,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.494",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618843,1737329461504,"fUST",-211.729406,0.00022328,7,"2025-01-19T23:31:01.504",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618845,1737329461514,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.514",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618847,1737329461524,"fUST",-382.08918817,0.00022328,3,"2025-01-19T23:31:01.524",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618849,1737329461533,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.533",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618851,1737329461549,"fUST",-211.729406,0.00022328,7,"2025-01-19T23:31:01.549",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618853,1737329461559,"fUST",-4061.53,0.00022328,3,"2025-01-19T23:31:01.559",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618855,1737329461569,"fUST",-1468.57,0.00022328,3,"2025-01-19T23:31:01.569",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618856,1737329461579,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.579",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618859,1737329461589,"fUST",-1351.12,0.00022328,3,"2025-01-19T23:31:01.589",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618861,1737329461599,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.599",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618863,1737329461611,"fUST",-383.12525568,0.00022328,3,"2025-01-19T23:31:01.611",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618865,1737329461621,"fUST",-562.42,0.00022328,3,"2025-01-19T23:31:01.621",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618867,1737329461631,"fUST",-10992.0,0.00022328,3,"2025-01-19T23:31:01.631",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618869,1737329461641,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.641",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618871,1737329461652,"fUST",-706.83,0.00022328,3,"2025-01-19T23:31:01.652",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618873,1737329461662,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.662",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618875,1737329461672,"fUST",-1865.41,0.00022328,3,"2025-01-19T23:31:01.672",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618877,1737329461682,"fUST",-373.603395,0.00022328,7,"2025-01-19T23:31:01.682",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618879,1737329461692,"fUST",-167.191647,0.00022328,7,"2025-01-19T23:31:01.692",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618881,1737329461702,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.702",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618883,1737329461711,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.711",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618885,1737329461721,"fUST",-167.191647,0.00022328,7,"2025-01-19T23:31:01.721",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618887,1737329461730,"fUST",-373.603395,0.00022328,7,"2025-01-19T23:31:01.730",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618889,1737329461740,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.740",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618891,1737329461750,"fUST",-566.86,0.00022328,3,"2025-01-19T23:31:01.750",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618893,1737329461759,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.759",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618895,1737329461769,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.769",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618897,1737329461779,"fUST",-573.74,0.00022328,3,"2025-01-19T23:31:01.779",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618899,1737329461795,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.795",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618901,1737329461805,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.805",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618903,1737329461815,"fUST",-500.0,0.00022328,3,"2025-01-19T23:31:01.815",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618905,1737329461825,"fUST",-559.827581,0.00022328,7,"2025-01-19T23:31:01.825",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618907,1737329461836,"fUST",-378.564865,0.00022372,2,"2025-01-19T23:31:01.836",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618909,1737329461846,"fUST",-500.0,0.00022398,2,"2025-01-19T23:31:01.846",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618911,1737329461856,"fUST",-20867.0,0.000224,2,"2025-01-19T23:31:01.856",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618913,1737329461865,"fUST",-151.0,0.000224,5,"2025-01-19T23:31:01.865",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618915,1737329461876,"fUST",-2432.83612158,0.00022417,3,"2025-01-19T23:31:01.876",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618917,1737329461886,"fUST",-682.69520308,0.00022443,2,"2025-01-19T23:31:01.886",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618919,1737329461896,"fUST",-378.564865,0.0002246,2,"2025-01-19T23:31:01.896",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618921,1737329461905,"fUST",-864.87,0.00022464,3,"2025-01-19T23:31:01.905",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618923,1737329461916,"fUST",-864.87,0.00022464,3,"2025-01-19T23:31:01.916",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618925,1737329461925,"fUST",-864.87,0.00022464,3,"2025-01-19T23:31:01.925",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618927,1737329461935,"fUST",-864.87,0.00022464,3,"2025-01-19T23:31:01.935",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618929,1737329461944,"fUST",-864.87,0.00022464,3,"2025-01-19T23:31:01.944",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618931,1737329461954,"fUST",-864.87,0.00022464,3,"2025-01-19T23:31:01.954",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618933,1737329461963,"fUST",-864.93226547,0.00022464,3,"2025-01-19T23:31:01.963",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618935,1737329461972,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:01.972",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618937,1737329461982,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:01.982",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618939,1737329461992,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:01.992",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618941,1737329462002,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.002",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618943,1737329462012,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.012",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618945,1737329462022,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.022",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618947,1737329462032,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.032",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618950,1737329462049,"fUST",-517.92,0.00022465,3,"2025-01-19T23:31:02.049",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618951,1737329462058,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.058",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618953,1737329462067,"fUST",-257.2116859,0.00022465,3,"2025-01-19T23:31:02.067",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618955,1737329462077,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.077",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618957,1737329462086,"fUST",-517.6667592,0.00022465,3,"2025-01-19T23:31:02.086",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618959,1737329462095,"fUST",-459.53486951,0.00022465,3,"2025-01-19T23:31:02.095",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618961,1737329462104,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.104",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618963,1737329462113,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.113",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618965,1737329462122,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.122",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618967,1737329462131,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.131",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618969,1737329462141,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.141",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618971,1737329462150,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.150",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618973,1737329462159,"fUST",-658.808739,0.00022465,7,"2025-01-19T23:31:02.159",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618975,1737329462168,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.168",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618977,1737329462178,"fUST",-658.808739,0.00022465,7,"2025-01-19T23:31:02.178",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618979,1737329462187,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.187",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618981,1737329462196,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.196",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618983,1737329462206,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.206",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618985,1737329462215,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.215",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618987,1737329462224,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.224",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618989,1737329462238,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.238",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618991,1737329462247,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.247",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618993,1737329462257,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.257",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618995,1737329462266,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.266",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349618997,1737329462278,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.278",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619008,1737329462366,"fUST",-205.16827,0.00022465,7,"2025-01-19T23:31:02.366",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619010,1737329462387,"fUST",-205.16827,0.00022465,7,"2025-01-19T23:31:02.387",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619012,1737329462396,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.396",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619014,1737329462406,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.406",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619016,1737329462415,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.415",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619018,1737329462425,"fUST",-641.72935191,0.00022465,3,"2025-01-19T23:31:02.425",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619021,1737329462436,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.436",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619023,1737329462446,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.446",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619025,1737329462456,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.456",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619027,1737329462465,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.465",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619028,1737329462475,"fUST",-557.17,0.00022465,3,"2025-01-19T23:31:02.475",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619029,1737329462486,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.486",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619030,1737329462495,"fUST",-517.42,0.00022465,3,"2025-01-19T23:31:02.495",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619031,1737329462505,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.505",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619032,1737329462515,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619033,1737329462525,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.525",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619034,1737329462541,"fUST",-151.0,0.00022465,7,"2025-01-19T23:31:02.541",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619035,1737329462550,"fUST",-223.1878319,0.00022465,3,"2025-01-19T23:31:02.550",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619036,1737329462559,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.559",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619038,1737329462569,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.569",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619040,1737329462579,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.579",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619042,1737329462589,"fUST",-497.56888914,0.00022465,3,"2025-01-19T23:31:02.589",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619044,1737329462598,"fUST",-336.234115,0.00022465,7,"2025-01-19T23:31:02.598",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619046,1737329462608,"fUST",-336.234115,0.00022465,7,"2025-01-19T23:31:02.608",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619048,1737329462617,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.617",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619050,1737329462628,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.628",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619052,1737329462638,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.638",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619054,1737329462648,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.648",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619056,1737329462658,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.658",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619058,1737329462668,"fUST",-193.226896,0.00022465,7,"2025-01-19T23:31:02.668",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619060,1737329462677,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.677",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619062,1737329462686,"fUST",-193.226896,0.00022465,7,"2025-01-19T23:31:02.686",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619064,1737329462696,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.696",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619066,1737329462707,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.707",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619067,1737329462716,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.716",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619069,1737329462725,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.725",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619071,1737329462735,"fUST",-559.78,0.00022465,3,"2025-01-19T23:31:02.735",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619074,1737329462745,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.745",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619076,1737329462757,"fUST",-514.601942,0.00022465,7,"2025-01-19T23:31:02.757",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619078,1737329462767,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.767",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619080,1737329462777,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.777",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619082,1737329462791,"fUST",-6315.05,0.00022465,3,"2025-01-19T23:31:02.791",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619084,1737329462801,"fUST",-514.601942,0.00022465,7,"2025-01-19T23:31:02.801",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619086,1737329462811,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.811",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619088,1737329462820,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.820",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619090,1737329462832,"fUST",-1186.17,0.00022465,3,"2025-01-19T23:31:02.832",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619092,1737329462842,"fUST",-1582.14,0.00022465,3,"2025-01-19T23:31:02.842",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619094,1737329462851,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.851",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619096,1737329462860,"fUST",-1503.12,0.00022465,3,"2025-01-19T23:31:02.860",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619098,1737329462869,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.869",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619100,1737329462878,"fUST",-3700.18,0.00022465,3,"2025-01-19T23:31:02.878",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619102,1737329462888,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.888",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619104,1737329462898,"fUST",-3417.15,0.00022465,3,"2025-01-19T23:31:02.898",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619106,1737329462908,"fUST",-201.333208,0.00022465,7,"2025-01-19T23:31:02.908",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619108,1737329462917,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.917",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619110,1737329462928,"fUST",-201.333208,0.00022465,7,"2025-01-19T23:31:02.928",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619112,1737329462937,"fUST",-714.597216,0.00022465,7,"2025-01-19T23:31:02.937",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619114,1737329462946,"fUST",-714.597216,0.00022465,7,"2025-01-19T23:31:02.946",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619116,1737329462956,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.956",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619118,1737329462965,"fUST",-500.0,0.00022465,3,"2025-01-19T23:31:02.965",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619120,1737329462974,"fUST",-1632.33229647,0.00022465,3,"2025-01-19T23:31:02.974",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619133,1737329463093,"fUST",-1317.6385398,0.00020996,2,"2025-01-19T23:31:03.093",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619135,1737329463103,"fUST",-3732.3614602,0.00022465,3,"2025-01-19T23:31:03.103",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619138,1737329463117,"fUST",-749.90433876,0.00022465,3,"2025-01-19T23:31:03.117",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619808,1737329591228,"fUST",1449.60889516,0.0002102,14,"2025-01-19T23:33:11.228",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619809,1737329592364,"fUST",293.659568,0.00016218,2,"2025-01-19T23:33:12.364",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619810,1737329592665,"fUST",293.659568,0.00014664,2,"2025-01-19T23:33:12.665",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619811,1737329593913,"fUST",293.659568,0.0001629,10,"2025-01-19T23:33:13.913",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619812,1737329594222,"fUST",293.659568,0.0001452,10,"2025-01-19T23:33:14.222",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619813,1737329595436,"fUST",293.659568,0.00016322,5,"2025-01-19T23:33:15.436",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619814,1737329595736,"fUST",293.659568,0.00014519,5,"2025-01-19T23:33:15.736",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619815,1737329596370,"fUST",293.659568,0.00019918,31,"2025-01-19T23:33:16.370",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619816,1737329597038,"fUST",293.659568,0.00018147,31,"2025-01-19T23:33:17.038",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619817,1737329597351,"fUST",293.659568,0.00016376,31,"2025-01-19T23:33:17.351",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619818,1737329597660,"fUST",293.659568,0.00014604,31,"2025-01-19T23:33:17.660",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619819,1737329598266,"fUST",293.659568,0.00019624,14,"2025-01-19T23:33:18.266",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619820,1737329598586,"fUST",293.659568,0.00017918,14,"2025-01-19T23:33:18.586",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619821,1737329598908,"fUST",293.659568,0.00016211,14,"2025-01-19T23:33:18.908",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619822,1737329599381,"fUST",293.659568,0.00014505,14,"2025-01-19T23:33:19.381",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619823,1737329600957,"fUST",293.659568,0.00015611,4,"2025-01-19T23:33:20.957",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619824,1737329601278,"fUST",293.659568,0.00014215,4,"2025-01-19T23:33:21.278",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619825,1737329601947,"fUST",293.659568,0.00019815,30,"2025-01-19T23:33:21.947",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619826,1737329602256,"fUST",293.659568,0.0001803,30,"2025-01-19T23:33:22.256",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619827,1737329602668,"fUST",293.659568,0.00016245,30,"2025-01-19T23:33:22.668",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619828,1737329602886,"fUST",293.659568,0.0001446,30,"2025-01-19T23:33:22.886",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619831,1737329956806,"fUST",185.984394,0.00016327,5,"2025-01-19T23:39:16.806",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619832,1737329957121,"fUST",185.984394,0.00014519,5,"2025-01-19T23:39:17.121",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619833,1737329958815,"fUST",185.984394,0.00016211,14,"2025-01-19T23:39:18.815",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619834,1737329959124,"fUST",185.984394,0.00014505,14,"2025-01-19T23:39:19.124",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619835,1737329960363,"fUST",185.984394,0.0001629,10,"2025-01-19T23:39:20.363",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619836,1737329960663,"fUST",185.984394,0.0001452,10,"2025-01-19T23:39:20.663",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619837,1737329962105,"fUST",185.984394,0.00016182,2,"2025-01-19T23:39:22.105",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619838,1737329962412,"fUST",185.984394,0.00014616,2,"2025-01-19T23:39:22.412",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619839,1737329963674,"fUST",185.984394,0.00015698,4,"2025-01-19T23:39:23.674",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619840,1737329963977,"fUST",185.984394,0.0001433,4,"2025-01-19T23:39:23.977",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619841,1737329964643,"fUST",185.984394,0.00019833,31,"2025-01-19T23:39:24.643",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619842,1737329964994,"fUST",185.984394,0.00018066,31,"2025-01-19T23:39:24.994",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619843,1737329965490,"fUST",185.984394,0.00016299,31,"2025-01-19T23:39:25.490",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619844,1737329965589,"fUST",6481.97442443,0.000236,120,"2025-01-19T23:39:25.589",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619845,1737329965799,"fUST",185.984394,0.00014532,31,"2025-01-19T23:39:25.799",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619847,1737330463326,"fUST",165.280803,0.00013973,2,"2025-01-19T23:47:43.326",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619852,1737330558743,"fUST",156.618437,0.00019869,31,"2025-01-19T23:49:18.743",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619853,1737330559490,"fUST",156.618437,0.00018138,31,"2025-01-19T23:49:19.490",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619957,1737330632678,"fUST",-293.659568,0.00016901,2,"2025-01-19T23:50:32.678",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619959,1737330632693,"fUST",-156.618437,0.00017104,4,"2025-01-19T23:50:32.693",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619961,1737330632704,"fUST",-156.618437,0.00017463,7,"2025-01-19T23:50:32.704",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619964,1737330632715,"fUST",-156.618437,0.0001761,5,"2025-01-19T23:50:32.715",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619966,1737330632726,"fUST",-156.618437,0.0001806,10,"2025-01-19T23:50:32.726",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619968,1737330632737,"fUST",-156.618437,0.00018452,4,"2025-01-19T23:50:32.737",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619971,1737330632748,"fUST",-156.618437,0.00018766,7,"2025-01-19T23:50:32.748",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619973,1737330632759,"fUST",-156.618437,0.00019155,5,"2025-01-19T23:50:32.759",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619975,1737330632770,"fUST",-156.618437,0.00019326,2,"2025-01-19T23:50:32.770",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619977,1737330632781,"fUST",-165.8993456,0.00019331,2,"2025-01-19T23:50:32.781",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619979,1737330632792,"fUST",-156.618437,0.00019624,14,"2025-01-19T23:50:32.792",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619981,1737330632803,"fUST",-157.85,0.000198,2,"2025-01-19T23:50:32.803",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619984,1737330632814,"fUST",-156.618437,0.000198,4,"2025-01-19T23:50:32.814",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619986,1737330632824,"fUST",-156.618437,0.0001983,10,"2025-01-19T23:50:32.824",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619988,1737330632835,"fUST",-156.618437,0.0002007,7,"2025-01-19T23:50:32.835",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619990,1737330632847,"fUST",-500.0,0.00020363,2,"2025-01-19T23:50:32.847",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619992,1737330632858,"fUST",-260.90846449,0.00020556,7,"2025-01-19T23:50:32.858",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619994,1737330632870,"fUST",-156.618437,0.000207,5,"2025-01-19T23:50:32.870",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619997,1737330632880,"fUST",-156.618437,0.0002088,2,"2025-01-19T23:50:32.880",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349619999,1737330632892,"fUST",-189.282432,0.00020902,2,"2025-01-19T23:50:32.892",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620001,1737330632903,"fUST",-189.282432,0.00021097,2,"2025-01-19T23:50:32.903",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620003,1737330632915,"fUST",-189.282432,0.00021292,2,"2025-01-19T23:50:32.915",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620005,1737330632926,"fUST",-156.618437,0.0002133,14,"2025-01-19T23:50:32.926",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620007,1737330632940,"fUST",-189.282432,0.00021488,2,"2025-01-19T23:50:32.940",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620010,1737330632951,"fUST",-843.6351332,0.000215,2,"2025-01-19T23:50:32.951",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620012,1737330632962,"fUST",-300.0,0.000215,2,"2025-01-19T23:50:32.962",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620014,1737330632974,"fUST",-10109.95518418,0.00021515,2,"2025-01-19T23:50:32.974",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620016,1737330632983,"fUST",-156.618437,0.000216,10,"2025-01-19T23:50:32.983",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620018,1737330632993,"fUST",-156.618437,0.000216,31,"2025-01-19T23:50:32.993",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620020,1737330633004,"fUST",-153.0,0.00021726,2,"2025-01-19T23:50:33.004",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620022,1737330633014,"fUST",-215.1283215,0.00021726,2,"2025-01-19T23:50:33.014",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620024,1737330633023,"fUST",-153.0,0.00021726,2,"2025-01-19T23:50:33.023",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620026,1737330633179,"fUST",-215.1283215,0.00021726,2,"2025-01-19T23:50:33.179",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620027,1737330633208,"fUST",-192.2277192,0.00021726,2,"2025-01-19T23:50:33.208",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620029,1737330633219,"fUST",-153.0,0.00021726,2,"2025-01-19T23:50:33.219",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620030,1737330633230,"fUST",-153.0,0.00021726,2,"2025-01-19T23:50:33.230",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620032,1737330633240,"fUST",-153.0,0.00021726,2,"2025-01-19T23:50:33.240",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620034,1737330633250,"fUST",-239.691,0.00021778,2,"2025-01-19T23:50:33.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620036,1737330633260,"fUST",-1215.00260044,0.00021779,2,"2025-01-19T23:50:33.260",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620038,1737330633271,"fUST",-783.35662132,0.00021817,2,"2025-01-19T23:50:33.271",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620040,1737330633281,"fUST",-448.90442012,0.00021817,2,"2025-01-19T23:50:33.281",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620042,1737330633290,"fUST",-1115.53833251,0.00021817,2,"2025-01-19T23:50:33.290",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620044,1737330633300,"fUST",-1527.71111481,0.000219,3,"2025-01-19T23:50:33.300",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620047,1737330633310,"fUST",-10109.95518418,0.00021901,2,"2025-01-19T23:50:33.310",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620048,1737330633319,"fUST",-500.0,0.00021917,2,"2025-01-19T23:50:33.319",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620051,1737330633329,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.329",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620052,1737330633338,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.338",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620055,1737330633348,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.348",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620056,1737330633357,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.357",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620059,1737330633367,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.367",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620061,1737330633377,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.377",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620062,1737330633386,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.386",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620063,1737330633395,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.395",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620065,1737330633405,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.405",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620067,1737330633416,"fUST",-608.07731503,0.00021917,3,"2025-01-19T23:50:33.416",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620068,1737330633425,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.425",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620070,1737330633439,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.439",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620072,1737330633449,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.449",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620074,1737330633458,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.458",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620076,1737330633468,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.468",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620078,1737330633477,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.477",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620080,1737330633487,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.487",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620082,1737330633497,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.497",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620084,1737330633506,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.506",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620086,1737330633515,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620088,1737330633524,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.524",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620090,1737330633534,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.534",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620092,1737330633543,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.543",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620094,1737330633552,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.552",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620096,1737330633561,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.561",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620098,1737330633570,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.570",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620100,1737330633580,"fUST",-417.85586803,0.00021917,2,"2025-01-19T23:50:33.580",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620102,1737330633590,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.590",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620104,1737330633600,"fUST",-347.81996421,0.00021917,3,"2025-01-19T23:50:33.600",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620106,1737330633611,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.611",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620108,1737330633622,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.622",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620110,1737330633632,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.632",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620112,1737330633643,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.643",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620114,1737330633656,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.656",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620116,1737330633666,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.666",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620118,1737330633676,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.676",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620120,1737330633693,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.693",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620122,1737330633704,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.704",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620124,1737330633714,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.714",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620126,1737330633724,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.724",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620128,1737330633735,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.735",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620130,1737330633747,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.747",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620132,1737330633758,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:33.758",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620134,1737330633769,"fUST",-549.89,0.00021917,3,"2025-01-19T23:50:33.769",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620136,1737330633780,"fUST",-306.79407296,0.00021917,3,"2025-01-19T23:50:33.780",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620138,1737330633790,"fUST",-442.30742774,0.00021917,3,"2025-01-19T23:50:33.790",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620223,1737330638249,"fUST",-57.69257226,0.00021917,3,"2025-01-19T23:50:38.249",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620225,1737330638259,"fUST",-242.30742774,0.00021917,3,"2025-01-19T23:50:38.259",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620237,1737330638362,"fUST",-257.69257226,0.00021917,3,"2025-01-19T23:50:38.362",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620239,1737330638371,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.371",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620241,1737330638381,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.381",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620243,1737330638391,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.391",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620245,1737330638400,"fUST",-509.73297122,0.00021917,2,"2025-01-19T23:50:38.400",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620247,1737330638409,"fUST",-139.57445652,0.00021917,3,"2025-01-19T23:50:38.409",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620250,1737330638422,"fUST",-360.42554348,0.00021917,3,"2025-01-19T23:50:38.422",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620251,1737330638431,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.431",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620254,1737330638442,"fUST",-505.37133121,0.00021917,3,"2025-01-19T23:50:38.442",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620256,1737330638451,"fUST",-611.28703007,0.00021917,3,"2025-01-19T23:50:38.451",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620258,1737330638460,"fUST",-606.79868123,0.00021917,3,"2025-01-19T23:50:38.460",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620260,1737330638469,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.469",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620261,1737330638479,"fUST",-285.19941401,0.00021917,3,"2025-01-19T23:50:38.479",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620264,1737330638491,"fUST",-214.80058599,0.00021917,3,"2025-01-19T23:50:38.491",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620266,1737330638500,"fUST",-356.07679783,0.00021917,3,"2025-01-19T23:50:38.500",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620268,1737330638512,"fUST",-143.92320217,0.00021917,3,"2025-01-19T23:50:38.512",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620270,1737330638523,"fUST",-679.92,0.00021917,2,"2025-01-19T23:50:38.523",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620272,1737330638532,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.532",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620274,1737330638542,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.542",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620276,1737330638551,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.551",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620278,1737330638560,"fUST",-20.94662811,0.00021917,3,"2025-01-19T23:50:38.560",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620281,1737330638572,"fUST",-479.05337189,0.00021917,3,"2025-01-19T23:50:38.572",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620283,1737330638581,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.581",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620285,1737330638591,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.591",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620287,1737330638600,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.600",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620288,1737330638609,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.609",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620289,1737330638621,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.621",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620290,1737330638631,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.631",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620291,1737330638640,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.640",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620292,1737330638655,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.655",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620293,1737330638664,"fUST",-474.67707206,0.00021917,3,"2025-01-19T23:50:38.664",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620294,1737330638676,"fUST",-857.14292794,0.00021917,3,"2025-01-19T23:50:38.676",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620295,1737330638686,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.686",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620296,1737330638698,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.698",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620297,1737330638709,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.709",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620298,1737330638719,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.719",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620299,1737330638729,"fUST",-13707.54,0.00021917,3,"2025-01-19T23:50:38.729",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620300,1737330638739,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.739",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620301,1737330638748,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.748",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620303,1737330638757,"fUST",-2890.82,0.00021917,3,"2025-01-19T23:50:38.757",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620305,1737330638767,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.767",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620307,1737330638776,"fUST",-1862.31,0.00021917,3,"2025-01-19T23:50:38.776",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620309,1737330638786,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.786",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620311,1737330638795,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.795",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620313,1737330638805,"fUST",-517.54,0.00021917,3,"2025-01-19T23:50:38.805",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620315,1737330638814,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.814",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620317,1737330638824,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.824",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620319,1737330638834,"fUST",-532.43,0.00021917,3,"2025-01-19T23:50:38.834",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620321,1737330638845,"fUST",-500.0,0.00021917,2,"2025-01-19T23:50:38.845",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620323,1737330638855,"fUST",-5786.25,0.00021917,3,"2025-01-19T23:50:38.855",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620325,1737330638864,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.864",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620327,1737330638874,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.874",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620329,1737330638884,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.884",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620331,1737330638893,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.893",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620333,1737330638903,"fUST",-373.57200421,0.00021917,3,"2025-01-19T23:50:38.903",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620335,1737330638912,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.912",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620337,1737330638922,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.922",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620339,1737330638931,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.931",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620341,1737330638943,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.943",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620343,1737330638952,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.952",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620345,1737330638962,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.962",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620347,1737330638971,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.971",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620349,1737330638981,"fUST",-606.79,0.00021917,3,"2025-01-19T23:50:38.981",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620351,1737330638990,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.990",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620353,1737330638999,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:38.999",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620355,1737330639009,"fUST",-312.79469999,0.00021917,3,"2025-01-19T23:50:39.009",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620357,1737330639018,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.018",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620359,1737330639028,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.028",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620361,1737330639038,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.038",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620363,1737330639047,"fUST",-267.69569931,0.00021917,3,"2025-01-19T23:50:39.047",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620365,1737330639057,"fUST",-499.0,0.00021917,2,"2025-01-19T23:50:39.057",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620367,1737330639066,"fUST",-3457.45,0.00021917,3,"2025-01-19T23:50:39.066",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620369,1737330639075,"fUST",-9337.65,0.00021917,3,"2025-01-19T23:50:39.075",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620371,1737330639084,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.084",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620373,1737330639094,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.094",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620375,1737330639104,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.104",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620377,1737330639114,"fUST",-1150.76,0.00021917,3,"2025-01-19T23:50:39.114",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620379,1737330639123,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.123",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620381,1737330639133,"fUST",-609.85,0.00021917,3,"2025-01-19T23:50:39.133",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620383,1737330639143,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.143",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620385,1737330639152,"fUST",-1612.84,0.00021917,3,"2025-01-19T23:50:39.152",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620387,1737330639161,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.161",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620389,1737330639171,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.171",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620391,1737330639180,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.180",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620393,1737330639191,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.191",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620395,1737330639201,"fUST",-1254.99,0.00021917,3,"2025-01-19T23:50:39.201",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620397,1737330639210,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.210",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620399,1737330639220,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.220",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620401,1737330639229,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.229",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620403,1737330639238,"fUST",-502.5,0.00021917,3,"2025-01-19T23:50:39.238",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620405,1737330639248,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.248",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620407,1737330639257,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.257",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620409,1737330639266,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.266",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620411,1737330639275,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.275",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620413,1737330639285,"fUST",-647.54,0.00021917,3,"2025-01-19T23:50:39.285",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620415,1737330639294,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.294",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620417,1737330639303,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.303",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620419,1737330639313,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.313",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620421,1737330639324,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.324",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620423,1737330639333,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.333",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620425,1737330639342,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.342",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620427,1737330639351,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.351",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620429,1737330639360,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.360",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620431,1737330639370,"fUST",-500.0,0.00021917,3,"2025-01-19T23:50:39.370",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620433,1737330639379,"fUST",-994.34,0.00021917,3,"2025-01-19T23:50:39.379",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620435,1737330639389,"fUST",-1221.3,0.00021917,3,"2025-01-19T23:50:39.389",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620437,1737330639398,"fUST",-5236.39,0.00021917,3,"2025-01-19T23:50:39.398",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620439,1737330639407,"fUST",-3035.76,0.00021917,3,"2025-01-19T23:50:39.407",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620441,1737330639416,"fUST",-448.90442008,0.0002192,2,"2025-01-19T23:50:39.416",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620443,1737330639425,"fUST",-151.0,0.00022,5,"2025-01-19T23:50:39.425",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620445,1737330639434,"fUST",-1527.71111467,0.00022003,3,"2025-01-19T23:50:39.434",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620447,1737330639446,"fUST",-10109.95518418,0.00022015,2,"2025-01-19T23:50:39.446",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620449,1737330639455,"fUST",-448.90442008,0.00022023,2,"2025-01-19T23:50:39.455",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620451,1737330639465,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.465",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620452,1737330639474,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.474",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620454,1737330639483,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.483",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620456,1737330639492,"fUST",-341.96457378,0.00022053,2,"2025-01-19T23:50:39.492",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620458,1737330639502,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.502",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620460,1737330639512,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.512",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620462,1737330639521,"fUST",-365.20666532,0.00022053,2,"2025-01-19T23:50:39.521",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620464,1737330639531,"fUST",-462.45394099,0.00022053,2,"2025-01-19T23:50:39.531",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620466,1737330639541,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.541",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620468,1737330639551,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.551",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620470,1737330639560,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.560",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620472,1737330639570,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.570",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620474,1737330639579,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.579",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620476,1737330639588,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.588",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620478,1737330639597,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.597",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620480,1737330639607,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.607",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620482,1737330639620,"fUST",-171.14405914,0.00022053,2,"2025-01-19T23:50:39.620",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620484,1737330639630,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.630",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620486,1737330639639,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.639",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620488,1737330639649,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.649",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620490,1737330639659,"fUST",-500.0,0.00022053,2,"2025-01-19T23:50:39.659",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620492,1737330639669,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.669",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620494,1737330639678,"fUST",-618.12,0.00022054,3,"2025-01-19T23:50:39.678",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620496,1737330639692,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.692",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620498,1737330639701,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.701",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620500,1737330639710,"fUST",-528.2,0.00022054,3,"2025-01-19T23:50:39.710",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620502,1737330639720,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.720",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620504,1737330639729,"fUST",-511.8774134,0.00022054,3,"2025-01-19T23:50:39.729",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620506,1737330639738,"fUST",-585.87407773,0.00022054,3,"2025-01-19T23:50:39.738",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620508,1737330639749,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.749",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620511,1737330639758,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.758",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620513,1737330639768,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.768",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620515,1737330639779,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.779",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620517,1737330639788,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.788",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620519,1737330639797,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.797",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620521,1737330639808,"fUST",-513.59730773,0.00022054,3,"2025-01-19T23:50:39.808",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620523,1737330639817,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.817",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620525,1737330639826,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.826",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620527,1737330639835,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.835",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620529,1737330639845,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.845",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620531,1737330639854,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.854",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620533,1737330639863,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.863",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620535,1737330639872,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.872",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620537,1737330639881,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.881",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620549,1737330639981,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.981",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620551,1737330639993,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:39.993",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620553,1737330640002,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.002",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620555,1737330640012,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.012",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620557,1737330640021,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.021",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620559,1737330640030,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.030",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620561,1737330640039,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.039",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620563,1737330640049,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.049",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620565,1737330640058,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.058",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620567,1737330640068,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.068",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620569,1737330640077,"fUST",-529.79,0.00022054,3,"2025-01-19T23:50:40.077",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620571,1737330640087,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.087",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620573,1737330640097,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.097",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620575,1737330640107,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.107",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620577,1737330640117,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.117",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620579,1737330640126,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.126",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620581,1737330640136,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.136",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620583,1737330640145,"fUST",-679.92,0.00022054,2,"2025-01-19T23:50:40.145",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620585,1737330640155,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.155",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620587,1737330640165,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.165",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620589,1737330640174,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.174",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620591,1737330640184,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.184",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620593,1737330640198,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.198",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620595,1737330640207,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.207",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620597,1737330640219,"fUST",-173.20697325,0.00022054,3,"2025-01-19T23:50:40.219",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620599,1737330640228,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.228",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620601,1737330640238,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.238",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620603,1737330640247,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.247",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620605,1737330640257,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.257",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620607,1737330640266,"fUST",-1331.82,0.00022054,3,"2025-01-19T23:50:40.266",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620609,1737330640276,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.276",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620611,1737330640285,"fUST",-547.94,0.00022054,3,"2025-01-19T23:50:40.285",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620613,1737330640295,"fUST",-13707.54,0.00022054,3,"2025-01-19T23:50:40.295",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620615,1737330640305,"fUST",-380.81998546,0.00022054,3,"2025-01-19T23:50:40.305",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620617,1737330640315,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.315",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620619,1737330640325,"fUST",-2890.82,0.00022054,3,"2025-01-19T23:50:40.325",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620621,1737330640334,"fUST",-1862.31,0.00022054,3,"2025-01-19T23:50:40.334",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620623,1737330640344,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.344",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620625,1737330640353,"fUST",-517.54,0.00022054,3,"2025-01-19T23:50:40.353",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620627,1737330640362,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.362",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620629,1737330640372,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.372",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620631,1737330640381,"fUST",-532.43,0.00022054,3,"2025-01-19T23:50:40.381",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620633,1737330640390,"fUST",-5786.25,0.00022054,3,"2025-01-19T23:50:40.390",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620635,1737330640400,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.400",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620637,1737330640409,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.409",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620639,1737330640419,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.419",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620641,1737330640428,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.428",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620643,1737330640437,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.437",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620644,1737330640452,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.452",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620645,1737330640461,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.461",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620646,1737330640471,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.471",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620647,1737330640480,"fUST",-606.79,0.00022054,3,"2025-01-19T23:50:40.480",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620649,1737330640489,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.489",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620651,1737330640499,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.499",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620653,1737330640508,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.508",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620656,1737330640519,"fUST",-3457.45,0.00022054,3,"2025-01-19T23:50:40.519",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620657,1737330640529,"fUST",-9337.65,0.00022054,3,"2025-01-19T23:50:40.529",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620659,1737330640538,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.538",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620661,1737330640547,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.547",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620663,1737330640556,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.556",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620665,1737330640565,"fUST",-1150.76,0.00022054,3,"2025-01-19T23:50:40.565",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620667,1737330640575,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.575",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620669,1737330640584,"fUST",-609.85,0.00022054,3,"2025-01-19T23:50:40.584",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620671,1737330640593,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.593",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620673,1737330640606,"fUST",-1612.84,0.00022054,3,"2025-01-19T23:50:40.606",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620675,1737330640617,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.617",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620677,1737330640626,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.626",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620679,1737330640635,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.635",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620681,1737330640645,"fUST",-1254.99,0.00022054,3,"2025-01-19T23:50:40.645",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620683,1737330640656,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.656",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620685,1737330640666,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.666",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620687,1737330640677,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.677",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620689,1737330640686,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.686",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620691,1737330640700,"fUST",-375.40917798,0.00022054,3,"2025-01-19T23:50:40.700",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620693,1737330640710,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.710",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620695,1737330640719,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.719",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620697,1737330640728,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.728",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620699,1737330640738,"fUST",-647.54,0.00022054,3,"2025-01-19T23:50:40.738",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620701,1737330640748,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.748",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620703,1737330640757,"fUST",-418.85337435,0.00022054,3,"2025-01-19T23:50:40.757",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620705,1737330640766,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.766",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620707,1737330640776,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.776",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620709,1737330640786,"fUST",-500.0,0.00022054,3,"2025-01-19T23:50:40.786",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620711,1737330640795,"fUST",-994.34,0.00022054,3,"2025-01-19T23:50:40.795",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620713,1737330640804,"fUST",-1221.3,0.00022054,3,"2025-01-19T23:50:40.804",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620715,1737330640814,"fUST",-5236.39,0.00022054,3,"2025-01-19T23:50:40.814",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620717,1737330640824,"fUST",-500.0,0.00022073,2,"2025-01-19T23:50:40.824",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620719,1737330640833,"fUST",-500.0,0.00022073,2,"2025-01-19T23:50:40.833",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620721,1737330640842,"fUST",-500.0,0.00022073,2,"2025-01-19T23:50:40.842",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620723,1737330640852,"fUST",-504.23180366,0.00022073,2,"2025-01-19T23:50:40.852",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620725,1737330640861,"fUST",-431.12377869,0.00022073,2,"2025-01-19T23:50:40.861",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620727,1737330640870,"fUST",-500.0,0.00022073,2,"2025-01-19T23:50:40.870",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620729,1737330640879,"fUST",-493.59008555,0.00022073,2,"2025-01-19T23:50:40.879",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620731,1737330640889,"fUST",-500.0,0.00022073,2,"2025-01-19T23:50:40.889",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620733,1737330640898,"fUST",-500.0,0.00022073,2,"2025-01-19T23:50:40.898",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620735,1737330640908,"fUST",-500.0,0.00022073,2,"2025-01-19T23:50:40.908",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620737,1737330640917,"fUST",-500.0,0.00022073,2,"2025-01-19T23:50:40.917",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620739,1737330640926,"fUST",-24467.9722672,0.00022091,3,"2025-01-19T23:50:40.926",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620741,1737330640936,"fUST",-1527.71111467,0.00022107,3,"2025-01-19T23:50:40.936",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620743,1737330640947,"fUST",-448.90442008,0.00022125,2,"2025-01-19T23:50:40.947",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620745,1737330640956,"fUST",-1115.53833244,0.0002215,2,"2025-01-19T23:50:40.956",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620747,1737330640965,"fUST",-257.64574544,0.00022173,2,"2025-01-19T23:50:40.965",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620749,1737330640974,"fUST",-500.0,0.00022173,2,"2025-01-19T23:50:40.974",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620751,1737330640983,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:40.983",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620753,1737330640992,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:40.992",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620755,1737330641001,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.001",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620757,1737330641011,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.011",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620759,1737330641020,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.020",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620761,1737330641029,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.029",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620763,1737330641038,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.038",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620765,1737330641048,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.048",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620767,1737330641057,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.057",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620769,1737330641067,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.067",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620771,1737330641076,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.076",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620773,1737330641085,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.085",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620775,1737330641095,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.095",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620777,1737330641104,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.104",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620779,1737330641113,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.113",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620781,1737330641122,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.122",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620783,1737330641133,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.133",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620785,1737330641142,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.142",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620787,1737330641152,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.152",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620789,1737330641161,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.161",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620791,1737330641170,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.170",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620794,1737330641180,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.180",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620796,1737330641192,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.192",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620798,1737330641201,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.201",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620800,1737330641210,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.210",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620802,1737330641219,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.219",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620804,1737330641228,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.228",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620805,1737330641237,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.237",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620807,1737330641246,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.246",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620810,1737330641255,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.255",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620812,1737330641266,"fUST",-638.16849,0.00022191,3,"2025-01-19T23:50:41.266",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620813,1737330641275,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.275",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620815,1737330641284,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.284",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620818,1737330641293,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.293",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620820,1737330641302,"fUST",-679.92,0.00022191,2,"2025-01-19T23:50:41.302",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620821,1737330641311,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.311",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620823,1737330641320,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.320",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620825,1737330641329,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.329",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620828,1737330641338,"fUST",-607.90371809,0.00022191,3,"2025-01-19T23:50:41.338",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620829,1737330641348,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.348",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620830,1737330641357,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.357",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620831,1737330641365,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.365",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620832,1737330641375,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.375",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620833,1737330641384,"fUST",-516.60472172,0.00022191,3,"2025-01-19T23:50:41.384",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620834,1737330641393,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.393",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620835,1737330641402,"fUST",-1331.82,0.00022191,3,"2025-01-19T23:50:41.402",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620836,1737330641411,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.411",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620837,1737330641420,"fUST",-13707.54,0.00022191,3,"2025-01-19T23:50:41.420",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620838,1737330641429,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.429",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620839,1737330641441,"fUST",-2890.82,0.00022191,3,"2025-01-19T23:50:41.441",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620840,1737330641450,"fUST",-1862.31,0.00022191,3,"2025-01-19T23:50:41.450",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620841,1737330641459,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.459",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620842,1737330641468,"fUST",-517.54,0.00022191,3,"2025-01-19T23:50:41.468",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620844,1737330641478,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.478",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620846,1737330641487,"fUST",-532.43,0.00022191,3,"2025-01-19T23:50:41.487",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620848,1737330641496,"fUST",-5786.25,0.00022191,3,"2025-01-19T23:50:41.496",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620850,1737330641505,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.505",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620852,1737330641514,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.514",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620854,1737330641523,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.523",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620857,1737330641534,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.534",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620860,1737330641553,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.553",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620862,1737330641563,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.563",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620864,1737330641573,"fUST",-606.79,0.00022191,3,"2025-01-19T23:50:41.573",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620866,1737330641583,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.583",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620868,1737330641593,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.593",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620870,1737330641603,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.603",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620872,1737330641613,"fUST",-3457.45,0.00022191,3,"2025-01-19T23:50:41.613",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620874,1737330641628,"fUST",-9337.65,0.00022191,3,"2025-01-19T23:50:41.628",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620877,1737330641638,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.638",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620879,1737330641647,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.647",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620881,1737330641658,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.658",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620883,1737330641669,"fUST",-1150.76,0.00022191,3,"2025-01-19T23:50:41.669",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620885,1737330641681,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.681",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620887,1737330641694,"fUST",-609.85,0.00022191,3,"2025-01-19T23:50:41.694",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620889,1737330641704,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.704",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620891,1737330641715,"fUST",-1612.84,0.00022191,3,"2025-01-19T23:50:41.715",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620893,1737330641726,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.726",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620895,1737330641736,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.736",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620897,1737330641746,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.746",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620899,1737330641758,"fUST",-1254.99,0.00022191,3,"2025-01-19T23:50:41.758",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620901,1737330641771,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.771",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620903,1737330641782,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.782",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620905,1737330641793,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.793",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620907,1737330641802,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.802",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620909,1737330641812,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.812",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620911,1737330641821,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.821",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620913,1737330641831,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.831",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620915,1737330641840,"fUST",-647.54,0.00022191,3,"2025-01-19T23:50:41.840",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620918,1737330641850,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.850",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620920,1737330641860,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.860",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620922,1737330641869,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.869",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620924,1737330641878,"fUST",-500.0,0.00022191,3,"2025-01-19T23:50:41.878",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620926,1737330641887,"fUST",-994.34,0.00022191,3,"2025-01-19T23:50:41.887",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620928,1737330641899,"fUST",-1221.3,0.00022191,3,"2025-01-19T23:50:41.899",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620930,1737330641909,"fUST",-5236.39,0.00022191,3,"2025-01-19T23:50:41.909",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620932,1737330641919,"fUST",-1527.71111467,0.0002221,3,"2025-01-19T23:50:41.919",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620934,1737330641930,"fUST",-448.90442008,0.00022228,2,"2025-01-19T23:50:41.930",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620936,1737330641943,"fUST",-1527.71111467,0.00022314,3,"2025-01-19T23:50:41.943",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620938,1737330641953,"fUST",-215.50289667,0.00022327,2,"2025-01-19T23:50:41.953",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620940,1737330641964,"fUST",-500.0,0.00022327,2,"2025-01-19T23:50:41.964",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620942,1737330641974,"fUST",-500.0,0.00022327,2,"2025-01-19T23:50:41.974",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620944,1737330641984,"fUST",-500.0,0.00022327,2,"2025-01-19T23:50:41.984",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620946,1737330641994,"fUST",-500.0,0.00022327,2,"2025-01-19T23:50:41.994",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620948,1737330642003,"fUST",-401.63963609,0.00022327,2,"2025-01-19T23:50:42.003",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620950,1737330642013,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.013",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620952,1737330642022,"fUST",-347.68643417,0.00022328,3,"2025-01-19T23:50:42.022",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620955,1737330642035,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.035",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620957,1737330642054,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.054",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620958,1737330642064,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.064",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620961,1737330642074,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.074",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620963,1737330642084,"fUST",-230.97963408,0.00022328,3,"2025-01-19T23:50:42.084",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620965,1737330642094,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.094",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620967,1737330642103,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.103",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620969,1737330642113,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.113",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620971,1737330642122,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.122",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620973,1737330642131,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.131",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620975,1737330642141,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.141",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620977,1737330642150,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.150",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620979,1737330642159,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.159",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620981,1737330642168,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.168",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620983,1737330642178,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.178",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620985,1737330642188,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.188",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620987,1737330642202,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.202",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620989,1737330642212,"fUST",-618.9548104,0.00022328,3,"2025-01-19T23:50:42.212",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620991,1737330642221,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.221",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620993,1737330642231,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.231",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620995,1737330642240,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.240",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620997,1737330642251,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.251",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349620999,1737330642261,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.261",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621001,1737330642271,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.271",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621003,1737330642281,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.281",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621005,1737330642291,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.291",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621007,1737330642301,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.301",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621009,1737330642310,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.310",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621011,1737330642320,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.320",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621013,1737330642330,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.330",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621015,1737330642339,"fUST",-679.92,0.00022328,2,"2025-01-19T23:50:42.339",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621017,1737330642349,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.349",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621019,1737330642359,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.359",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621021,1737330642369,"fUST",-315.63320055,0.00022328,3,"2025-01-19T23:50:42.369",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621023,1737330642378,"fUST",-485.33902403,0.00022328,3,"2025-01-19T23:50:42.378",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621025,1737330642388,"fUST",-383.2404528,0.00022328,3,"2025-01-19T23:50:42.388",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621027,1737330642398,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.398",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621041,1737330642522,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.522",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621043,1737330642532,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.532",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621045,1737330642542,"fUST",-1331.82,0.00022328,3,"2025-01-19T23:50:42.542",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621047,1737330642552,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.552",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621049,1737330642561,"fUST",-13707.54,0.00022328,3,"2025-01-19T23:50:42.561",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621051,1737330642571,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.571",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621053,1737330642581,"fUST",-2890.82,0.00022328,3,"2025-01-19T23:50:42.581",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621056,1737330642590,"fUST",-1862.31,0.00022328,3,"2025-01-19T23:50:42.590",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621058,1737330642599,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.599",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621061,1737330642608,"fUST",-517.54,0.00022328,3,"2025-01-19T23:50:42.608",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621064,1737330642620,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.620",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621067,1737330642629,"fUST",-532.43,0.00022328,3,"2025-01-19T23:50:42.629",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621071,1737330642638,"fUST",-5786.25,0.00022328,3,"2025-01-19T23:50:42.638",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621074,1737330642649,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.649",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621076,1737330642660,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.660",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621079,1737330642669,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.669",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621082,1737330642679,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.679",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621085,1737330642688,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.688",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621087,1737330642699,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.699",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621089,1737330642709,"fUST",-606.79,0.00022328,3,"2025-01-19T23:50:42.709",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621091,1737330642718,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.718",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621092,1737330642727,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.727",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621094,1737330642737,"fUST",-3457.45,0.00022328,3,"2025-01-19T23:50:42.737",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621096,1737330642746,"fUST",-9337.65,0.00022328,3,"2025-01-19T23:50:42.746",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621098,1737330642755,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.755",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621100,1737330642765,"fUST",-645.52494418,0.00022328,3,"2025-01-19T23:50:42.765",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621102,1737330642774,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.774",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621104,1737330642783,"fUST",-1150.76,0.00022328,3,"2025-01-19T23:50:42.783",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621107,1737330642793,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.793",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621109,1737330642802,"fUST",-609.85,0.00022328,3,"2025-01-19T23:50:42.802",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621112,1737330642812,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.812",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621116,1737330642821,"fUST",-1612.84,0.00022328,3,"2025-01-19T23:50:42.821",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621120,1737330642830,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.830",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621124,1737330642840,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.840",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621128,1737330642849,"fUST",-188.27380459,0.00022328,3,"2025-01-19T23:50:42.849",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621131,1737330642859,"fUST",-1254.99,0.00022328,3,"2025-01-19T23:50:42.859",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621134,1737330642868,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.868",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621138,1737330642877,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.877",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621142,1737330642887,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.887",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621145,1737330642896,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.896",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621150,1737330642906,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.906",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621154,1737330642917,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.917",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621159,1737330642928,"fUST",-647.54,0.00022328,3,"2025-01-19T23:50:42.928",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621162,1737330642937,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.937",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621167,1737330642949,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.949",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621172,1737330642959,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.959",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621175,1737330642968,"fUST",-500.0,0.00022328,3,"2025-01-19T23:50:42.968",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621181,1737330642978,"fUST",-994.34,0.00022328,3,"2025-01-19T23:50:42.978",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621185,1737330642987,"fUST",-1221.3,0.00022328,3,"2025-01-19T23:50:42.987",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621189,1737330642996,"fUST",-5236.39,0.00022328,3,"2025-01-19T23:50:42.996",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621193,1737330643005,"fUST",-1527.71111467,0.00022417,3,"2025-01-19T23:50:43.005",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621196,1737330643014,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.014",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621199,1737330643023,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.023",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621202,1737330643034,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.034",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621205,1737330643043,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.043",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621208,1737330643053,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.053",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621210,1737330643063,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.063",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621212,1737330643072,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.072",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621214,1737330643082,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.082",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621216,1737330643091,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.091",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621218,1737330643101,"fUST",-290.09,0.00022465,3,"2025-01-19T23:50:43.101",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621220,1737330643110,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.110",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621222,1737330643119,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.119",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621224,1737330643128,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.128",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621226,1737330643137,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.137",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621228,1737330643147,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.147",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621230,1737330643156,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.156",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621232,1737330643165,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.165",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621234,1737330643174,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.174",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621236,1737330643183,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.183",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621238,1737330643196,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.196",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621240,1737330643205,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.205",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621242,1737330643215,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.215",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621244,1737330643223,"fUST",-209.24,0.00022465,3,"2025-01-19T23:50:43.223",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621246,1737330643232,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.232",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621248,1737330643241,"fUST",-679.92,0.00022465,2,"2025-01-19T23:50:43.241",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621250,1737330643250,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.250",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621252,1737330643260,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.260",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621254,1737330643270,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.270",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621256,1737330643279,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.279",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621258,1737330643289,"fUST",-581.81303828,0.00022465,3,"2025-01-19T23:50:43.289",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621260,1737330643298,"fUST",-1331.82,0.00022465,3,"2025-01-19T23:50:43.298",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621262,1737330643307,"fUST",-219.93,0.00022465,3,"2025-01-19T23:50:43.307",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621264,1737330643316,"fUST",-13707.54,0.00022465,3,"2025-01-19T23:50:43.316",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621266,1737330643325,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.325",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621268,1737330643335,"fUST",-2890.82,0.00022465,3,"2025-01-19T23:50:43.335",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621270,1737330643343,"fUST",-1862.31,0.00022465,3,"2025-01-19T23:50:43.343",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621272,1737330643352,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.352",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621274,1737330643362,"fUST",-517.54,0.00022465,3,"2025-01-19T23:50:43.362",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621276,1737330643372,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.372",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621278,1737330643381,"fUST",-532.43,0.00022465,3,"2025-01-19T23:50:43.381",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621280,1737330643391,"fUST",-5786.25,0.00022465,3,"2025-01-19T23:50:43.391",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621283,1737330643400,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.400",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621285,1737330643409,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.409",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621287,1737330643418,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.418",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621289,1737330643427,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.427",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621291,1737330643437,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.437",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621293,1737330643450,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.450",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621295,1737330643459,"fUST",-606.79,0.00022465,3,"2025-01-19T23:50:43.459",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621297,1737330643468,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.468",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621299,1737330643478,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.478",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621301,1737330643487,"fUST",-3457.45,0.00022465,3,"2025-01-19T23:50:43.487",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621303,1737330643496,"fUST",-9337.65,0.00022465,3,"2025-01-19T23:50:43.496",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621305,1737330643505,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.505",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621307,1737330643515,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621309,1737330643525,"fUST",-1150.76,0.00022465,3,"2025-01-19T23:50:43.525",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621311,1737330643534,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.534",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621313,1737330643543,"fUST",-609.85,0.00022465,3,"2025-01-19T23:50:43.543",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621315,1737330643552,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.552",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621317,1737330643561,"fUST",-1612.84,0.00022465,3,"2025-01-19T23:50:43.561",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621319,1737330643571,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.571",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621321,1737330643580,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.580",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621324,1737330643589,"fUST",-1254.99,0.00022465,3,"2025-01-19T23:50:43.589",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621326,1737330643599,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.599",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621327,1737330643608,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.608",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621330,1737330643621,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.621",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621331,1737330643631,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.631",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621334,1737330643641,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.641",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621336,1737330643651,"fUST",-647.54,0.00022465,3,"2025-01-19T23:50:43.651",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621338,1737330643662,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.662",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621340,1737330643671,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.671",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621342,1737330643681,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.681",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621343,1737330643692,"fUST",-500.0,0.00022465,3,"2025-01-19T23:50:43.692",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621345,1737330643701,"fUST",-994.34,0.00022465,3,"2025-01-19T23:50:43.701",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621347,1737330643712,"fUST",-1221.3,0.00022465,3,"2025-01-19T23:50:43.712",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621350,1737330643721,"fUST",-5236.39,0.00022465,3,"2025-01-19T23:50:43.721",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621352,1737330643731,"fUST",-1115.53833244,0.00022484,2,"2025-01-19T23:50:43.731",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621354,1737330643741,"fUST",-1433.9,0.000225,2,"2025-01-19T23:50:43.741",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621356,1737330643750,"fUST",-24682.55265299,0.000225,2,"2025-01-19T23:50:43.750",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621358,1737330643760,"fUST",-2991.64961624,0.000225,2,"2025-01-19T23:50:43.760",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621360,1737330643769,"fUST",-1527.71111467,0.00022521,3,"2025-01-19T23:50:43.769",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621361,1737330643779,"fUST",-154.212134,0.00022548,2,"2025-01-19T23:50:43.779",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621364,1737330643789,"fUST",-215.1283215,0.00022548,2,"2025-01-19T23:50:43.789",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621366,1737330643799,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.799",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621368,1737330643808,"fUST",-204.0682556,0.00022548,2,"2025-01-19T23:50:43.808",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621370,1737330643818,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.818",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621372,1737330643828,"fUST",-154.0848427,0.00022548,2,"2025-01-19T23:50:43.828",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621374,1737330643837,"fUST",-215.1283215,0.00022548,2,"2025-01-19T23:50:43.837",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621376,1737330643847,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.847",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621378,1737330643856,"fUST",-215.1283215,0.00022548,2,"2025-01-19T23:50:43.856",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621380,1737330643865,"fUST",-154.0848427,0.00022548,2,"2025-01-19T23:50:43.865",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621382,1737330643874,"fUST",-215.1283215,0.00022548,2,"2025-01-19T23:50:43.874",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621383,1737330643884,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.884",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621384,1737330643893,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.893",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621385,1737330643903,"fUST",-215.1283215,0.00022548,2,"2025-01-19T23:50:43.903",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621387,1737330643912,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.912",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621389,1737330643921,"fUST",-214.6815753,0.00022548,2,"2025-01-19T23:50:43.921",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621391,1737330643930,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.930",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621393,1737330643943,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.943",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621395,1737330643952,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.952",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621397,1737330643961,"fUST",-153.0,0.00022548,2,"2025-01-19T23:50:43.961",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621399,1737330643971,"fUST",-500.0,0.0002255,2,"2025-01-19T23:50:43.971",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621401,1737330643980,"fUST",-500.0,0.00022555,2,"2025-01-19T23:50:43.980",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621403,1737330643990,"fUST",-21235.9913093,0.0002258,60,"2025-01-19T23:50:43.990",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621414,1737330644084,"fUST",-331.4082591,0.0002258,60,"2025-01-19T23:50:44.084",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621436,1737330644291,"fUST",-170.0,0.00022,2,"2025-01-19T23:50:44.291",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621438,1737330644301,"fUST",-3035.76,0.00022054,3,"2025-01-19T23:50:44.301",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621440,1737330644310,"fUST",-3035.76,0.00022191,3,"2025-01-19T23:50:44.310",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621442,1737330644319,"fUST",-3035.76,0.00022328,3,"2025-01-19T23:50:44.319",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621444,1737330644329,"fUST",-2171.53225891,0.00022465,3,"2025-01-19T23:50:44.329",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621447,1737330644340,"fUST",-864.22774109,0.00022465,3,"2025-01-19T23:50:44.340",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621449,1737330644349,"fUST",-3906.27225891,0.0002258,60,"2025-01-19T23:50:44.349",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621451,1737330644360,"fUST",-3149.04161886,0.0002258,60,"2025-01-19T23:50:44.360",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621453,1737330644370,"fUST",-500.0,0.00022595,2,"2025-01-19T23:50:44.370",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621455,1737330644379,"fUST",-253.80078479,0.00022595,2,"2025-01-19T23:50:44.379",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621457,1737330644388,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.388",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621459,1737330644397,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.397",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621461,1737330644406,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.406",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621463,1737330644416,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.416",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621465,1737330644428,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.428",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621467,1737330644437,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.437",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621469,1737330644450,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.450",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621472,1737330644459,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.459",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621474,1737330644469,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.469",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621475,1737330644478,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.478",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621477,1737330644488,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.488",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621479,1737330644497,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.497",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621481,1737330644506,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.506",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621483,1737330644515,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.515",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621485,1737330644524,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.524",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621487,1737330644533,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.533",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621489,1737330644542,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.542",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621492,1737330644552,"fUST",-679.92,0.00022602,2,"2025-01-19T23:50:44.552",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621503,1737330644656,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.656",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621506,1737330644666,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.666",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621508,1737330644675,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.675",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621510,1737330644685,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.685",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621512,1737330644698,"fUST",-1331.82,0.00022602,3,"2025-01-19T23:50:44.698",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621513,1737330644707,"fUST",-13707.54,0.00022602,3,"2025-01-19T23:50:44.707",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621516,1737330644718,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.718",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621518,1737330644729,"fUST",-2890.82,0.00022602,3,"2025-01-19T23:50:44.729",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621520,1737330644739,"fUST",-1862.31,0.00022602,3,"2025-01-19T23:50:44.739",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621522,1737330644749,"fUST",-512.42205816,0.00022602,3,"2025-01-19T23:50:44.749",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621524,1737330644759,"fUST",-517.54,0.00022602,3,"2025-01-19T23:50:44.759",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621526,1737330644768,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.768",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621528,1737330644777,"fUST",-532.43,0.00022602,3,"2025-01-19T23:50:44.777",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621530,1737330644789,"fUST",-5786.25,0.00022602,3,"2025-01-19T23:50:44.789",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621532,1737330644798,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.798",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621534,1737330644807,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.807",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621535,1737330644816,"fUST",-249.98,0.00022602,3,"2025-01-19T23:50:44.816",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621538,1737330644826,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.826",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621539,1737330644835,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.835",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621541,1737330644844,"fUST",-606.79,0.00022602,3,"2025-01-19T23:50:44.844",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621543,1737330644853,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.853",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621546,1737330644863,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.863",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621547,1737330644872,"fUST",-3457.45,0.00022602,3,"2025-01-19T23:50:44.872",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621550,1737330644881,"fUST",-9337.65,0.00022602,3,"2025-01-19T23:50:44.881",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621552,1737330644891,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.891",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621554,1737330644900,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.900",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621555,1737330644909,"fUST",-1150.76,0.00022602,3,"2025-01-19T23:50:44.909",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621557,1737330644918,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.918",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621559,1737330644927,"fUST",-609.85,0.00022602,3,"2025-01-19T23:50:44.927",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621561,1737330644937,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.937",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621564,1737330644948,"fUST",-1612.84,0.00022602,3,"2025-01-19T23:50:44.948",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621566,1737330644958,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.958",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621568,1737330644967,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.967",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621570,1737330644976,"fUST",-1254.99,0.00022602,3,"2025-01-19T23:50:44.976",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621572,1737330644986,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.986",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621574,1737330644996,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:44.996",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621576,1737330645006,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:45.006",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621578,1737330645015,"fUST",-647.54,0.00022602,3,"2025-01-19T23:50:45.015",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621580,1737330645024,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:45.024",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621582,1737330645033,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:45.033",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621584,1737330645042,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:45.042",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621586,1737330645052,"fUST",-500.0,0.00022602,3,"2025-01-19T23:50:45.052",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621588,1737330645062,"fUST",-994.34,0.00022602,3,"2025-01-19T23:50:45.062",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621590,1737330645072,"fUST",-1221.3,0.00022602,3,"2025-01-19T23:50:45.072",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621592,1737330645082,"fUST",-5236.39,0.00022602,3,"2025-01-19T23:50:45.082",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621594,1737330645091,"fUST",-3035.76,0.00022602,3,"2025-01-19T23:50:45.091",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621596,1737330645100,"fUST",-500.0,0.00022619,2,"2025-01-19T23:50:45.100",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621598,1737330645109,"fUST",-1000.0,0.00022621,2,"2025-01-19T23:50:45.109",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621600,1737330645118,"fUST",-840.89619293,0.00022621,2,"2025-01-19T23:50:45.118",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621602,1737330645128,"fUST",-402.59665843,0.00022621,2,"2025-01-19T23:50:45.128",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621604,1737330645137,"fUST",-500.21314546,0.00022621,2,"2025-01-19T23:50:45.137",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621606,1737330645146,"fUST",-1000.0,0.00022621,2,"2025-01-19T23:50:45.146",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621608,1737330645155,"fUST",-1000.0,0.00022621,2,"2025-01-19T23:50:45.155",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621610,1737330645164,"fUST",-1005.03386063,0.00022621,2,"2025-01-19T23:50:45.164",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621612,1737330645173,"fUST",-1527.71111467,0.00022624,3,"2025-01-19T23:50:45.173",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621614,1737330645182,"fUST",-500.0,0.00022673,2,"2025-01-19T23:50:45.182",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621616,1737330645191,"fUST",-500.0,0.00022673,2,"2025-01-19T23:50:45.191",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621618,1737330645205,"fUST",-500.0,0.00022673,2,"2025-01-19T23:50:45.205",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621621,1737330645215,"fUST",-9495.67520712,0.000227,2,"2025-01-19T23:50:45.215",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621623,1737330645227,"fUST",-1000.9,0.000227,2,"2025-01-19T23:50:45.227",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621626,1737330645242,"fUST",-8283.72479288,0.000227,2,"2025-01-19T23:50:45.242",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621628,1737330645251,"fUST",-151.0,0.000227,7,"2025-01-19T23:50:45.251",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621630,1737330645261,"fUST",-1000.0,0.00022721,2,"2025-01-19T23:50:45.261",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621632,1737330645270,"fUST",-1527.71111467,0.00022728,3,"2025-01-19T23:50:45.270",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621634,1737330645279,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.279",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621636,1737330645288,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.288",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621638,1737330645297,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.297",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621640,1737330645305,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.305",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621642,1737330645314,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.314",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621644,1737330645323,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.323",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621646,1737330645332,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.332",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621648,1737330645341,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.341",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621650,1737330645350,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.350",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621652,1737330645359,"fUST",-573.25037079,0.00022739,3,"2025-01-19T23:50:45.359",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621654,1737330645368,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.368",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621656,1737330645377,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.377",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621658,1737330645386,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.386",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621660,1737330645395,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.395",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621662,1737330645404,"fUST",-679.92,0.00022739,2,"2025-01-19T23:50:45.404",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621664,1737330645414,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.414",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621666,1737330645423,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.423",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621668,1737330645433,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.433",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621670,1737330645443,"fUST",-1331.82,0.00022739,3,"2025-01-19T23:50:45.443",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621672,1737330645453,"fUST",-13707.54,0.00022739,3,"2025-01-19T23:50:45.453",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621674,1737330645462,"fUST",-500.0,0.00022739,3,"2025-01-19T23:50:45.462",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621676,1737330645472,"fUST",-2890.82,0.00022739,3,"2025-01-19T23:50:45.472",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349621678,1737330645481,"fUST",-558.8912563,0.00022739,3,"2025-01-19T23:50:45.481",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349623175,1737331321549,"fUST",165.280803,0.00013973,2,"2025-01-20T00:02:01.549",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349623176,1737331351874,"fUST",160.0,0.00023805,120,"2025-01-20T00:02:31.874",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349623177,1737331410755,"fUST",160.0,0.0002382,120,"2025-01-20T00:03:30.755",0.0002409,11.03,0.9002844599757913,373270406.40618736]
[349623189,1737331710740,"fUST",160.0,0.00023403,120,"2025-01-20T00:08:30.740",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623190,1737331771284,"fUST",160.0,0.00023716,120,"2025-01-20T00:09:31.284",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623277,1737331832456,"fUST",-772.43341686,0.00019302,2,"2025-01-20T00:10:32.456",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623279,1737331832466,"fUST",-210.00999472,0.00020094,2,"2025-01-20T00:10:32.466",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623281,1737331832476,"fUST",-297.47270814,0.00020402,2,"2025-01-20T00:10:32.476",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623282,1737331832486,"fUST",-597.0553222,0.00020511,2,"2025-01-20T00:10:32.486",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623284,1737331832495,"fUST",-3194.47697369,0.00020898,2,"2025-01-20T00:10:32.495",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623286,1737331832507,"fUST",-1942.52302631,0.00020898,2,"2025-01-20T00:10:32.507",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623288,1737331832516,"fUST",-469.72558081,0.00021609,2,"2025-01-20T00:10:32.516",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623290,1737331832525,"fUST",-628.25139288,0.0002172,2,"2025-01-20T00:10:32.525",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623292,1737331832537,"fUST",-446.98922816,0.0002172,2,"2025-01-20T00:10:32.537",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623294,1737331832546,"fUST",-697.21145781,0.00021817,2,"2025-01-20T00:10:32.546",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623295,1737331832556,"fUST",-191.753,0.00021916,2,"2025-01-20T00:10:32.556",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623297,1737331832565,"fUST",-300.0,0.00021916,2,"2025-01-20T00:10:32.565",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623299,1737331832575,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.575",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623301,1737331832584,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.584",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623303,1737331832594,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.594",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623304,1737331832604,"fUST",-364.33422462,0.00021917,3,"2025-01-20T00:10:32.604",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623306,1737331832613,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.613",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623308,1737331832622,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.622",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623310,1737331832631,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.631",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623312,1737331832640,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.640",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623313,1737331832650,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.650",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623315,1737331832659,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.659",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623317,1737331832668,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:32.668",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623319,1737331832677,"fUST",-49.71208941,0.00021917,3,"2025-01-20T00:10:32.677",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623793,1737331838490,"fUST",-450.28791059,0.00021917,3,"2025-01-20T00:10:38.490",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623795,1737331838500,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.500",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623796,1737331838509,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.509",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623798,1737331838518,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.518",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623800,1737331838527,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.527",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623802,1737331838538,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.538",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623804,1737331838551,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.551",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623806,1737331838560,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.560",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623808,1737331838570,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.570",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623811,1737331838579,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.579",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623814,1737331838591,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.591",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623816,1737331838602,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.602",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623818,1737331838612,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.612",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623820,1737331838621,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.621",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623822,1737331838631,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.631",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623824,1737331838640,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.640",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623826,1737331838649,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.649",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623828,1737331838658,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.658",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623830,1737331838668,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.668",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623831,1737331838678,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.678",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623833,1737331838687,"fUST",-365.82308792,0.00021917,3,"2025-01-20T00:10:38.687",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623835,1737331838696,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.696",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623837,1737331838706,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.706",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623839,1737331838716,"fUST",-419.29041435,0.00021917,3,"2025-01-20T00:10:38.716",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623841,1737331838726,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.726",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623843,1737331838741,"fUST",-368.74434216,0.00021917,3,"2025-01-20T00:10:38.741",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623845,1737331838751,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.751",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623847,1737331838760,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.760",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623849,1737331838769,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.769",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623851,1737331838779,"fUST",-359.82714266,0.00021917,3,"2025-01-20T00:10:38.779",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623853,1737331838789,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.789",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623855,1737331838798,"fUST",-327.16141434,0.00021917,3,"2025-01-20T00:10:38.798",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623858,1737331838821,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.821",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623861,1737331838833,"fUST",-189.09,0.00021917,3,"2025-01-20T00:10:38.833",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623863,1737331838844,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.844",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623865,1737331838856,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.856",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623866,1737331838866,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.866",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623868,1737331838877,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.877",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623871,1737331838888,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:38.888",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349623873,1737331838900,"fUST",-74.46917458,0.00021917,3,"2025-01-20T00:10:38.900",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624058,1737331840726,"fUST",-425.53082542,0.00021917,3,"2025-01-20T00:10:40.726",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624060,1737331840742,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.742",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624062,1737331840752,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.752",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624065,1737331840762,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.762",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624066,1737331840772,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.772",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624067,1737331840782,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.782",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624068,1737331840792,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.792",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624069,1737331840801,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.801",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624070,1737331840811,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.811",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624071,1737331840821,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.821",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624073,1737331840830,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.830",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624076,1737331840841,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.841",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624078,1737331840851,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.851",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624080,1737331840860,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.860",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624082,1737331840870,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.870",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624084,1737331840879,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.879",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624086,1737331840889,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.889",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624088,1737331840898,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.898",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624090,1737331840908,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.908",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624092,1737331840917,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.917",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624094,1737331840927,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.927",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624096,1737331840937,"fUST",-568.71,0.00021917,2,"2025-01-20T00:10:40.937",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624098,1737331840946,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.946",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624100,1737331840956,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.956",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624102,1737331840965,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:40.965",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624104,1737331840975,"fUST",-381.03952581,0.00021917,3,"2025-01-20T00:10:40.975",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624106,1737331840988,"fUST",-489.98121912,0.00021917,3,"2025-01-20T00:10:40.988",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624108,1737331840998,"fUST",-2332.42,0.00021917,3,"2025-01-20T00:10:40.998",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624110,1737331841009,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:41.009",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624112,1737331841018,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:41.018",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624114,1737331841029,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:41.029",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624116,1737331841041,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:41.041",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624118,1737331841051,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:41.051",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624120,1737331841060,"fUST",-2934.57495662,0.00021917,3,"2025-01-20T00:10:41.060",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624369,1737331843556,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.556",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624371,1737331843567,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.567",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624373,1737331843577,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.577",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624375,1737331843587,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.587",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624377,1737331843597,"fUST",-1744.06,0.00021917,3,"2025-01-20T00:10:43.597",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624379,1737331843607,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.607",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624380,1737331843617,"fUST",-600.0,0.00021917,3,"2025-01-20T00:10:43.617",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624382,1737331843627,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.627",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624384,1737331843636,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.636",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624386,1737331843646,"fUST",-1094.99,0.00021917,3,"2025-01-20T00:10:43.646",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624388,1737331843656,"fUST",-518.92,0.00021917,3,"2025-01-20T00:10:43.656",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624390,1737331843666,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.666",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624393,1737331843676,"fUST",-2816.29,0.00021917,3,"2025-01-20T00:10:43.676",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624395,1737331843685,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.685",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624397,1737331843695,"fUST",-597.22022739,0.00021917,3,"2025-01-20T00:10:43.695",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624399,1737331843704,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.704",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624401,1737331843714,"fUST",-515.77,0.00021917,3,"2025-01-20T00:10:43.714",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624403,1737331843724,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.724",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624405,1737331843740,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.740",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624408,1737331843750,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.750",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624410,1737331843759,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.759",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624413,1737331843769,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.769",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624415,1737331843779,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.779",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624417,1737331843789,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.789",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624419,1737331843799,"fUST",-7919.24,0.00021917,3,"2025-01-20T00:10:43.799",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624421,1737331843810,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.810",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624423,1737331843820,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.820",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624426,1737331843831,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:43.831",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624429,1737331843841,"fUST",-481.45645737,0.00021917,3,"2025-01-20T00:10:43.841",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624458,1737331844066,"fUST",-42.80243019,0.00021917,3,"2025-01-20T00:10:44.066",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624460,1737331844076,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:44.076",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624462,1737331844087,"fUST",-975.66,0.00021917,3,"2025-01-20T00:10:44.087",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624464,1737331844098,"fUST",-1008.87325285,0.00021917,3,"2025-01-20T00:10:44.098",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624568,1737331846445,"fUST",-1316.85169235,0.00021698,2,"2025-01-20T00:10:46.445",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624569,1737331846457,"fUST",-1077.74696907,0.00021698,2,"2025-01-20T00:10:46.457",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624571,1737331846466,"fUST",-1922.67674715,0.00021917,3,"2025-01-20T00:10:46.466",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624573,1737331846476,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.476",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624575,1737331846486,"fUST",-5223.66,0.00021917,3,"2025-01-20T00:10:46.486",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624577,1737331846496,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.496",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624578,1737331846505,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.505",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624579,1737331846516,"fUST",-516.29,0.00021917,3,"2025-01-20T00:10:46.516",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624580,1737331846526,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.526",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624581,1737331846537,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.537",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624583,1737331846546,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.546",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624585,1737331846555,"fUST",-1116.88,0.00021917,3,"2025-01-20T00:10:46.555",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624588,1737331846564,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.564",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624589,1737331846573,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.573",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624590,1737331846582,"fUST",-1436.56,0.00021917,3,"2025-01-20T00:10:46.582",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624591,1737331846592,"fUST",-517.83441538,0.00021917,3,"2025-01-20T00:10:46.592",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624592,1737331846602,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.602",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624593,1737331846611,"fUST",-886.96,0.00021917,3,"2025-01-20T00:10:46.611",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624594,1737331846621,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.621",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624595,1737331846630,"fUST",-506.49,0.00021917,3,"2025-01-20T00:10:46.630",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624596,1737331846640,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.640",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624597,1737331846648,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.648",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624598,1737331846658,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.658",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624599,1737331846667,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.667",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624600,1737331846677,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.677",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624601,1737331846687,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.687",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624602,1737331846696,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.696",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624603,1737331846706,"fUST",-1089.7,0.00021917,3,"2025-01-20T00:10:46.706",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624604,1737331846716,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.716",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624605,1737331846731,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.731",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624606,1737331846747,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.747",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624607,1737331846757,"fUST",-2679.32,0.00021917,3,"2025-01-20T00:10:46.757",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624608,1737331846768,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.768",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624609,1737331846780,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.780",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624610,1737331846789,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.789",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624611,1737331846798,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.798",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624612,1737331846808,"fUST",-4881.27,0.00021917,3,"2025-01-20T00:10:46.808",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624613,1737331846818,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.818",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624614,1737331846828,"fUST",-11987.1,0.00021917,3,"2025-01-20T00:10:46.828",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624615,1737331846838,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.838",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624616,1737331846847,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.847",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624617,1737331846857,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.857",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624618,1737331846867,"fUST",-1049.37,0.00021917,3,"2025-01-20T00:10:46.867",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624619,1737331846877,"fUST",-500.0,0.00021917,3,"2025-01-20T00:10:46.877",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624620,1737331846887,"fUST",-189.282432,0.00021989,2,"2025-01-20T00:10:46.887",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624621,1737331846896,"fUST",-800.0000007,0.00022,7,"2025-01-20T00:10:46.896",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624622,1737331846905,"fUST",-171.0,0.00022,2,"2025-01-20T00:10:46.905",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624623,1737331846914,"fUST",-500.0,0.00022051,3,"2025-01-20T00:10:46.914",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624624,1737331846923,"fUST",-500.0,0.00022053,3,"2025-01-20T00:10:46.923",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624625,1737331846933,"fUST",-500.0,0.00022053,3,"2025-01-20T00:10:46.933",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624626,1737331846942,"fUST",-500.0,0.00022053,3,"2025-01-20T00:10:46.942",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624627,1737331846951,"fUST",-500.0,0.00022053,3,"2025-01-20T00:10:46.951",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624628,1737331846960,"fUST",-500.0,0.00022053,3,"2025-01-20T00:10:46.960",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624629,1737331846970,"fUST",-463.46045102,0.00022053,2,"2025-01-20T00:10:46.970",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624630,1737331846979,"fUST",-429.46740726,0.00022053,2,"2025-01-20T00:10:46.979",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624631,1737331846993,"fUST",-416.95497408,0.00022054,3,"2025-01-20T00:10:46.993",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624632,1737331847003,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.003",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624633,1737331847018,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.018",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624634,1737331847028,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.028",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624635,1737331847037,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.037",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624636,1737331847047,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.047",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624637,1737331847059,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.059",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624638,1737331847069,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.069",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624639,1737331847078,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.078",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624640,1737331847088,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.088",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624641,1737331847098,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.098",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624642,1737331847107,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.107",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624643,1737331847117,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.117",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624644,1737331847126,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.126",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624645,1737331847137,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.137",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624646,1737331847146,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.146",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624647,1737331847156,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.156",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624648,1737331847166,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.166",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624649,1737331847176,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.176",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624650,1737331847186,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.186",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624651,1737331847195,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.195",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624652,1737331847205,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.205",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624653,1737331847214,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.214",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624654,1737331847224,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.224",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624655,1737331847234,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.234",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624656,1737331847246,"fUST",-497.56888914,0.00022054,3,"2025-01-20T00:10:47.246",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624657,1737331847256,"fUST",-517.92,0.00022054,3,"2025-01-20T00:10:47.256",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624658,1737331847265,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.265",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624659,1737331847275,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.275",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624660,1737331847284,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.284",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624661,1737331847293,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.293",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624662,1737331847303,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.303",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624663,1737331847312,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.312",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624664,1737331847322,"fUST",-257.2116859,0.00022054,3,"2025-01-20T00:10:47.322",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624665,1737331847332,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.332",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624666,1737331847342,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.342",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624667,1737331847351,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.351",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624668,1737331847361,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.361",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624669,1737331847370,"fUST",-517.6667592,0.00022054,3,"2025-01-20T00:10:47.370",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624670,1737331847379,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.379",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624671,1737331847388,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.388",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624672,1737331847398,"fUST",-459.53486951,0.00022054,3,"2025-01-20T00:10:47.398",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624673,1737331847407,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.407",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624674,1737331847416,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.416",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624675,1737331847425,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.425",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624676,1737331847434,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.434",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624677,1737331847443,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.443",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624678,1737331847453,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.453",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624679,1737331847462,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.462",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624680,1737331847472,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.472",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624681,1737331847482,"fUST",-568.71,0.00022054,2,"2025-01-20T00:10:47.482",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624682,1737331847494,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.494",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624683,1737331847503,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.503",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624684,1737331847512,"fUST",-2332.42,0.00022054,3,"2025-01-20T00:10:47.512",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624685,1737331847522,"fUST",-641.72935191,0.00022054,3,"2025-01-20T00:10:47.522",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624686,1737331847531,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.531",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624687,1737331847541,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.541",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624688,1737331847550,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.550",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624689,1737331847559,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.559",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624690,1737331847568,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.568",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624691,1737331847576,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.576",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624692,1737331847585,"fUST",-1744.06,0.00022054,3,"2025-01-20T00:10:47.585",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624693,1737331847595,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.595",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624694,1737331847604,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.604",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624695,1737331847615,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.615",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624696,1737331847627,"fUST",-518.92,0.00022054,3,"2025-01-20T00:10:47.627",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624697,1737331847637,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.637",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624698,1737331847648,"fUST",-2816.29,0.00022054,3,"2025-01-20T00:10:47.648",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624699,1737331847659,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.659",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624700,1737331847668,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.668",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624701,1737331847678,"fUST",-515.77,0.00022054,3,"2025-01-20T00:10:47.678",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624702,1737331847688,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.688",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624703,1737331847697,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.697",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624704,1737331847707,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.707",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624705,1737331847717,"fUST",-223.1878319,0.00022054,3,"2025-01-20T00:10:47.717",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624706,1737331847727,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.727",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624707,1737331847738,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.738",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624708,1737331847748,"fUST",-383.12525568,0.00022054,3,"2025-01-20T00:10:47.748",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624709,1737331847758,"fUST",-7919.24,0.00022054,3,"2025-01-20T00:10:47.758",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624710,1737331847767,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.767",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624711,1737331847777,"fUST",-382.08918817,0.00022054,3,"2025-01-20T00:10:47.777",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624712,1737331847786,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.786",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624713,1737331847795,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.795",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624714,1737331847806,"fUST",-975.66,0.00022054,3,"2025-01-20T00:10:47.806",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624715,1737331847815,"fUST",-2931.55,0.00022054,3,"2025-01-20T00:10:47.815",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624716,1737331847824,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.824",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624717,1737331847833,"fUST",-5223.66,0.00022054,3,"2025-01-20T00:10:47.833",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624718,1737331847843,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.843",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624719,1737331847852,"fUST",-516.29,0.00022054,3,"2025-01-20T00:10:47.852",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624720,1737331847862,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.862",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624721,1737331847871,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.871",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624722,1737331847881,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.881",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624723,1737331847891,"fUST",-1116.88,0.00022054,3,"2025-01-20T00:10:47.891",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624724,1737331847900,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.900",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624725,1737331847911,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.911",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624726,1737331847920,"fUST",-1436.56,0.00022054,3,"2025-01-20T00:10:47.920",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624727,1737331847930,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.930",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624728,1737331847940,"fUST",-886.96,0.00022054,3,"2025-01-20T00:10:47.940",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624729,1737331847949,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.949",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624730,1737331847958,"fUST",-506.49,0.00022054,3,"2025-01-20T00:10:47.958",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624731,1737331847968,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.968",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624732,1737331847978,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.978",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624733,1737331847994,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:47.994",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624734,1737331848003,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.003",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624735,1737331848015,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.015",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624736,1737331848025,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.025",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624737,1737331848035,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.035",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624738,1737331848046,"fUST",-1089.7,0.00022054,3,"2025-01-20T00:10:48.046",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624739,1737331848060,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.060",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624740,1737331848197,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.197",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624741,1737331848207,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.207",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624742,1737331848217,"fUST",-2679.32,0.00022054,3,"2025-01-20T00:10:48.217",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624743,1737331848227,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.227",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624744,1737331848240,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.240",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624745,1737331848251,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.251",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624746,1737331848262,"fUST",-4881.27,0.00022054,3,"2025-01-20T00:10:48.262",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624747,1737331848274,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.274",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624748,1737331848285,"fUST",-11987.1,0.00022054,3,"2025-01-20T00:10:48.285",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624749,1737331848297,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.297",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624750,1737331848307,"fUST",-500.0,0.00022054,3,"2025-01-20T00:10:48.307",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624751,1737331848317,"fUST",-1049.37,0.00022054,3,"2025-01-20T00:10:48.317",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624752,1737331848327,"fUST",-485.66478432,0.00022073,2,"2025-01-20T00:10:48.327",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624753,1737331848337,"fUST",-500.0,0.00022073,2,"2025-01-20T00:10:48.337",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624754,1737331848350,"fUST",-512.35044576,0.00022073,2,"2025-01-20T00:10:48.350",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624755,1737331848360,"fUST",-189.282432,0.00022077,2,"2025-01-20T00:10:48.360",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624756,1737331848371,"fUST",-189.282432,0.00022165,2,"2025-01-20T00:10:48.371",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624757,1737331848383,"fUST",-500.0,0.00022173,2,"2025-01-20T00:10:48.383",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624758,1737331848395,"fUST",-501.288916,0.00022173,2,"2025-01-20T00:10:48.395",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624759,1737331848404,"fUST",-500.0,0.00022173,2,"2025-01-20T00:10:48.404",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624760,1737331848414,"fUST",-151.0,0.0002218,2,"2025-01-20T00:10:48.414",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624761,1737331848424,"fUST",-500.0,0.0002219,3,"2025-01-20T00:10:48.424",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624762,1737331848433,"fUST",-648.76226547,0.0002219,3,"2025-01-20T00:10:48.433",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624763,1737331848443,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.443",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624764,1737331848453,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.453",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624765,1737331848463,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.463",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624766,1737331848472,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.472",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624767,1737331848481,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.481",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624768,1737331848496,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.496",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624769,1737331848505,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.505",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624770,1737331848515,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.515",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624771,1737331848525,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.525",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624772,1737331848535,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.535",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624773,1737331848544,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.544",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624774,1737331848554,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.554",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624775,1737331848563,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.563",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624776,1737331848572,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.572",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624777,1737331848586,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.586",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624778,1737331848596,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.596",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624779,1737331848605,"fUST",-519.52,0.00022191,3,"2025-01-20T00:10:48.605",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624780,1737331848615,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.615",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624781,1737331848624,"fUST",-568.71,0.00022191,2,"2025-01-20T00:10:48.624",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624782,1737331848633,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.633",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624783,1737331848642,"fUST",-2332.42,0.00022191,3,"2025-01-20T00:10:48.642",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624784,1737331848652,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.652",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624785,1737331848661,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.661",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624786,1737331848671,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.671",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624787,1737331848681,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.681",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624788,1737331848691,"fUST",-1744.06,0.00022191,3,"2025-01-20T00:10:48.691",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624789,1737331848700,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.700",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624790,1737331848709,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.709",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624791,1737331848719,"fUST",-518.92,0.00022191,3,"2025-01-20T00:10:48.719",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624792,1737331848728,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.728",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624793,1737331848740,"fUST",-2816.29,0.00022191,3,"2025-01-20T00:10:48.740",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624794,1737331848749,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.749",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624795,1737331848759,"fUST",-515.77,0.00022191,3,"2025-01-20T00:10:48.759",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624796,1737331848768,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.768",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624797,1737331848777,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.777",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624798,1737331848787,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.787",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624799,1737331848798,"fUST",-7919.24,0.00022191,3,"2025-01-20T00:10:48.798",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624800,1737331848807,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.807",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624801,1737331848817,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.817",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624802,1737331848827,"fUST",-975.66,0.00022191,3,"2025-01-20T00:10:48.827",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624803,1737331848836,"fUST",-2931.55,0.00022191,3,"2025-01-20T00:10:48.836",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624804,1737331848845,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.845",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624805,1737331848855,"fUST",-5223.66,0.00022191,3,"2025-01-20T00:10:48.855",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624806,1737331848864,"fUST",-516.29,0.00022191,3,"2025-01-20T00:10:48.864",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624807,1737331848874,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.874",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624808,1737331848884,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.884",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624809,1737331848894,"fUST",-1116.88,0.00022191,3,"2025-01-20T00:10:48.894",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624810,1737331848904,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.904",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624811,1737331848913,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.913",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624812,1737331848923,"fUST",-1436.56,0.00022191,3,"2025-01-20T00:10:48.923",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624813,1737331848933,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.933",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624814,1737331848944,"fUST",-886.96,0.00022191,3,"2025-01-20T00:10:48.944",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624815,1737331848954,"fUST",-506.49,0.00022191,3,"2025-01-20T00:10:48.954",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624816,1737331848965,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.965",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624817,1737331848978,"fUST",-520.83,0.00022191,3,"2025-01-20T00:10:48.978",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624818,1737331848994,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:48.994",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624819,1737331849005,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:49.005",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624820,1737331849019,"fUST",-1089.7,0.00022191,3,"2025-01-20T00:10:49.019",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624821,1737331849028,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:49.028",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624822,1737331849038,"fUST",-2679.32,0.00022191,3,"2025-01-20T00:10:49.038",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624823,1737331849048,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:49.048",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624824,1737331849060,"fUST",-479.05337189,0.00022191,3,"2025-01-20T00:10:49.060",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624825,1737331849071,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:49.071",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624826,1737331849082,"fUST",-4881.27,0.00022191,3,"2025-01-20T00:10:49.082",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624827,1737331849092,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:49.092",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624828,1737331849104,"fUST",-11987.1,0.00022191,3,"2025-01-20T00:10:49.104",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624829,1737331849114,"fUST",-500.0,0.00022191,3,"2025-01-20T00:10:49.114",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624830,1737331849124,"fUST",-33830.96826262,0.00022228,3,"2025-01-20T00:10:49.124",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624831,1737331849134,"fUST",-189.282432,0.00022253,2,"2025-01-20T00:10:49.134",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624832,1737331849145,"fUST",-4585.242279,0.000223,2,"2025-01-20T00:10:49.145",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624833,1737331849155,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.155",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624834,1737331849164,"fUST",-648.35578803,0.00022328,3,"2025-01-20T00:10:49.164",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624835,1737331849174,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.174",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624836,1737331849185,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.185",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624837,1737331849196,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.196",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624838,1737331849206,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.206",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624839,1737331849222,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.222",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624840,1737331849240,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.240",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624841,1737331849256,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.256",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624842,1737331849271,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.271",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624843,1737331849284,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.284",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624844,1737331849311,"fUST",-163.41791159,0.00022328,3,"2025-01-20T00:10:49.311",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624845,1737331849326,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.326",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624846,1737331849340,"fUST",-568.71,0.00022328,2,"2025-01-20T00:10:49.340",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624847,1737331849355,"fUST",-2332.42,0.00022328,3,"2025-01-20T00:10:49.355",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624848,1737331849370,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.370",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624849,1737331849384,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.384",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624850,1737331849399,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.399",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624851,1737331849414,"fUST",-1744.06,0.00022328,3,"2025-01-20T00:10:49.414",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624852,1737331849427,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.427",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624853,1737331849439,"fUST",-518.92,0.00022328,3,"2025-01-20T00:10:49.439",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624854,1737331849451,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.451",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624855,1737331849464,"fUST",-2816.29,0.00022328,3,"2025-01-20T00:10:49.464",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624856,1737331849477,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.477",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624857,1737331849493,"fUST",-515.77,0.00022328,3,"2025-01-20T00:10:49.493",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624858,1737331849505,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.505",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624859,1737331849518,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.518",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624860,1737331849529,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.529",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624861,1737331849542,"fUST",-7919.24,0.00022328,3,"2025-01-20T00:10:49.542",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624862,1737331849555,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.555",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624863,1737331849567,"fUST",-975.66,0.00022328,3,"2025-01-20T00:10:49.567",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624864,1737331849581,"fUST",-2931.55,0.00022328,3,"2025-01-20T00:10:49.581",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624865,1737331849593,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.593",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624866,1737331849606,"fUST",-5223.66,0.00022328,3,"2025-01-20T00:10:49.606",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624867,1737331849619,"fUST",-516.29,0.00022328,3,"2025-01-20T00:10:49.619",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624868,1737331849634,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.634",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624869,1737331849651,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.651",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624870,1737331849665,"fUST",-1116.88,0.00022328,3,"2025-01-20T00:10:49.665",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624871,1737331849679,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.679",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624872,1737331849690,"fUST",-1436.56,0.00022328,3,"2025-01-20T00:10:49.690",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624873,1737331849701,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.701",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624874,1737331849711,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.711",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624875,1737331849722,"fUST",-886.96,0.00022328,3,"2025-01-20T00:10:49.722",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624876,1737331849738,"fUST",-506.49,0.00022328,3,"2025-01-20T00:10:49.738",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624877,1737331849754,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.754",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624878,1737331849768,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.768",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624879,1737331849778,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.778",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624880,1737331849790,"fUST",-1089.7,0.00022328,3,"2025-01-20T00:10:49.790",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624881,1737331849802,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.802",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624882,1737331849814,"fUST",-2679.32,0.00022328,3,"2025-01-20T00:10:49.814",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624883,1737331849827,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.827",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624884,1737331849838,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.838",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624885,1737331849850,"fUST",-4881.27,0.00022328,3,"2025-01-20T00:10:49.850",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624886,1737331849860,"fUST",-500.0,0.00022328,3,"2025-01-20T00:10:49.860",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624887,1737331849871,"fUST",-1354.93593584,0.00022328,3,"2025-01-20T00:10:49.871",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624888,1737331857560,"fUST",5185.57953954,0.000236,120,"2025-01-20T00:10:57.560",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624892,1737332070923,"fUST",160.0,0.00023625,120,"2025-01-20T00:14:30.923",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624893,1737332190771,"fUST",160.0,0.00023675,120,"2025-01-20T00:16:30.771",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624894,1737332200280,"fUST",208.44996562,0.0001,2,"2025-01-20T00:16:40.280",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624895,1737332310784,"fUST",160.0,0.00023157,120,"2025-01-20T00:18:30.784",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624897,1737332323880,"fUST",165.021594,0.00013973,2,"2025-01-20T00:18:43.880",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624898,1737332371408,"fUST",160.0,0.00023452,120,"2025-01-20T00:19:31.408",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624914,1737332869896,"fUST",500.0,0.000234,120,"2025-01-20T00:27:49.896",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624971,1737333032621,"fUST",-174.236889,0.00020579,2,"2025-01-20T00:30:32.621",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624973,1737333032631,"fUST",-630.55340194,0.00020829,2,"2025-01-20T00:30:32.631",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624987,1737333032887,"fUST",-2184.92899866,0.00020829,2,"2025-01-20T00:30:32.887",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624988,1737333032897,"fUST",-215.28971942,0.00020885,2,"2025-01-20T00:30:32.897",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624989,1737333032907,"fUST",-788.8014244,0.00021575,2,"2025-01-20T00:30:32.907",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624990,1737333032918,"fUST",-695.561,0.000216,2,"2025-01-20T00:30:32.918",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624991,1737333032929,"fUST",-215.28971941,0.00021817,2,"2025-01-20T00:30:32.929",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624992,1737333032938,"fUST",-154.4746844,0.000219,2,"2025-01-20T00:30:32.938",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624993,1737333032948,"fUST",-163.40667112,0.000219,2,"2025-01-20T00:30:32.948",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624994,1737333032958,"fUST",-1421.54860766,0.000219,3,"2025-01-20T00:30:32.958",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624995,1737333032967,"fUST",-300.0,0.00021916,2,"2025-01-20T00:30:32.967",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624996,1737333032976,"fUST",-157.86,0.00021917,2,"2025-01-20T00:30:32.976",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624997,1737333032986,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:32.986",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624998,1737333032995,"fUST",-500.0,0.00021917,2,"2025-01-20T00:30:32.995",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349624999,1737333033005,"fUST",-153.402,0.00021917,2,"2025-01-20T00:30:33.005",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625000,1737333033015,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:33.015",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625001,1737333033024,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:33.024",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625002,1737333033034,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:33.034",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625003,1737333033044,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:33.044",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625004,1737333033054,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:33.054",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625005,1737333033062,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:33.062",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625006,1737333033076,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:33.076",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625007,1737333033086,"fUST",-500.90890603,0.00021917,2,"2025-01-20T00:30:33.086",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625008,1737333033096,"fUST",-448.54986947,0.00021917,3,"2025-01-20T00:30:33.096",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625045,1737333038516,"fUST",-51.45013053,0.00021917,3,"2025-01-20T00:30:38.516",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625048,1737333038528,"fUST",-457.86623758,0.00021917,2,"2025-01-20T00:30:38.528",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625050,1737333038544,"fUST",-57.72376242,0.00021917,2,"2025-01-20T00:30:38.544",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625052,1737333038556,"fUST",-304.75565975,0.00021917,3,"2025-01-20T00:30:38.556",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625055,1737333038572,"fUST",-195.24434025,0.00021917,3,"2025-01-20T00:30:38.572",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625057,1737333038591,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.591",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625060,1737333038603,"fUST",-961.92,0.00021917,3,"2025-01-20T00:30:38.603",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625062,1737333038617,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.617",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625064,1737333038630,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.630",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625069,1737333038648,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.648",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625073,1737333038662,"fUST",-2346.91,0.00021917,3,"2025-01-20T00:30:38.662",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625076,1737333038677,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.677",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625080,1737333038691,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.691",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625083,1737333038705,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.705",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625086,1737333038718,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.718",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625089,1737333038730,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:38.730",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625092,1737333038741,"fUST",-2608.26,0.00021917,3,"2025-01-20T00:30:38.741",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625095,1737333038752,"fUST",-5551.2773465,0.00021917,3,"2025-01-20T00:30:38.752",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625151,1737333040769,"fUST",-1410.1626535,0.00021917,3,"2025-01-20T00:30:40.769",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625152,1737333040782,"fUST",-3990.29,0.00021917,3,"2025-01-20T00:30:40.782",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625153,1737333040795,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:40.795",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625154,1737333040808,"fUST",-1197.13,0.00021917,3,"2025-01-20T00:30:40.808",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625155,1737333040820,"fUST",-864.16,0.00021917,3,"2025-01-20T00:30:40.820",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625156,1737333040836,"fUST",-627.77265548,0.00021917,3,"2025-01-20T00:30:40.836",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625157,1737333040848,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:40.848",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625158,1737333040860,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:40.860",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625159,1737333040872,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:40.872",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625160,1737333040884,"fUST",-6.48469102,0.00021917,3,"2025-01-20T00:30:40.884",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625183,1737333041155,"fUST",-480.5719651,0.00021917,3,"2025-01-20T00:30:41.155",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625315,1737333043484,"fUST",-12.94334388,0.00021917,3,"2025-01-20T00:30:43.484",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625317,1737333043494,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:43.494",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625319,1737333043504,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:43.504",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625321,1737333043513,"fUST",-337.08482675,0.00021917,3,"2025-01-20T00:30:43.513",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625538,1737333046568,"fUST",-593.64517325,0.00021917,3,"2025-01-20T00:30:46.568",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625539,1737333046584,"fUST",-739.13,0.00021917,3,"2025-01-20T00:30:46.584",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625540,1737333046594,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.594",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625541,1737333046604,"fUST",-364.87186857,0.00021917,3,"2025-01-20T00:30:46.604",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625542,1737333046615,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.615",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625543,1737333046626,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.626",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625544,1737333046636,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.636",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625545,1737333046648,"fUST",-908.08,0.00021917,3,"2025-01-20T00:30:46.648",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625546,1737333046660,"fUST",-4067.72,0.00021917,3,"2025-01-20T00:30:46.660",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625547,1737333046670,"fUST",-2232.76,0.00021917,3,"2025-01-20T00:30:46.670",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625548,1737333046681,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.681",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625549,1737333046691,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.691",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625550,1737333046702,"fUST",-1943.69,0.00021917,3,"2025-01-20T00:30:46.702",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625551,1737333046713,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.713",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625552,1737333046723,"fUST",-10432.25,0.00021917,3,"2025-01-20T00:30:46.723",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625553,1737333046734,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.734",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625554,1737333046744,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.744",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625555,1737333046754,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.754",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625556,1737333046764,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.764",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625557,1737333046774,"fUST",-1453.38,0.00021917,3,"2025-01-20T00:30:46.774",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625558,1737333046784,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.784",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625559,1737333046795,"fUST",-500.0,0.00021917,3,"2025-01-20T00:30:46.795",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625560,1737333046805,"fUST",-45434.87149665,0.0002199,7,"2025-01-20T00:30:46.805",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625561,1737333046816,"fUST",-1511.8455511,0.00022,2,"2025-01-20T00:30:46.816",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625562,1737333046826,"fUST",-5026.76400045,0.00022,7,"2025-01-20T00:30:46.826",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625563,1737333046842,"fUST",-1421.54860766,0.00022003,3,"2025-01-20T00:30:46.842",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625564,1737333046852,"fUST",-163.40667111,0.00022043,2,"2025-01-20T00:30:46.852",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625565,1737333046862,"fUST",-261.08601052,0.00022054,2,"2025-01-20T00:30:46.862",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625566,1737333046872,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.872",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625567,1737333046883,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.883",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625568,1737333046893,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.893",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625569,1737333046903,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.903",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625570,1737333046913,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.913",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625571,1737333046923,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.923",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625572,1737333046934,"fUST",-167.4577965,0.00022054,3,"2025-01-20T00:30:46.934",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625573,1737333046944,"fUST",-515.59,0.00022054,2,"2025-01-20T00:30:46.944",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625574,1737333046953,"fUST",-961.92,0.00022054,3,"2025-01-20T00:30:46.953",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625575,1737333046963,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.963",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625576,1737333046973,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.973",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625577,1737333046983,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:46.983",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625578,1737333046993,"fUST",-2346.91,0.00022054,3,"2025-01-20T00:30:46.993",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625579,1737333047003,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.003",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625580,1737333047013,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.013",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625581,1737333047024,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.024",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625582,1737333047034,"fUST",-158.73,0.00022054,3,"2025-01-20T00:30:47.034",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625583,1737333047044,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.044",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625584,1737333047053,"fUST",-1435.56769631,0.00022054,3,"2025-01-20T00:30:47.053",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625585,1737333047067,"fUST",-1172.69230369,0.00022054,3,"2025-01-20T00:30:47.067",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625586,1737333047077,"fUST",-6961.44,0.00022054,3,"2025-01-20T00:30:47.077",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625587,1737333047091,"fUST",-3990.29,0.00022054,3,"2025-01-20T00:30:47.091",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625588,1737333047100,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.100",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625589,1737333047110,"fUST",-1197.13,0.00022054,3,"2025-01-20T00:30:47.110",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625590,1737333047121,"fUST",-864.16,0.00022054,3,"2025-01-20T00:30:47.121",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625591,1737333047130,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.130",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625592,1737333047140,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.140",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625593,1737333047151,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.151",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625594,1737333047162,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.162",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625595,1737333047172,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.172",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625596,1737333047182,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.182",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625597,1737333047192,"fUST",-930.73,0.00022054,3,"2025-01-20T00:30:47.192",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625598,1737333047203,"fUST",-739.13,0.00022054,3,"2025-01-20T00:30:47.203",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625599,1737333047214,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.214",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625600,1737333047224,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.224",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625601,1737333047234,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.234",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625602,1737333047244,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.244",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625603,1737333047254,"fUST",-908.08,0.00022054,3,"2025-01-20T00:30:47.254",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625604,1737333047264,"fUST",-4067.72,0.00022054,3,"2025-01-20T00:30:47.264",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625605,1737333047274,"fUST",-2232.76,0.00022054,3,"2025-01-20T00:30:47.274",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625606,1737333047284,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.284",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625607,1737333047295,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.295",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625608,1737333047305,"fUST",-1943.69,0.00022054,3,"2025-01-20T00:30:47.305",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625609,1737333047315,"fUST",-247.02946302,0.00022054,3,"2025-01-20T00:30:47.315",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625610,1737333047325,"fUST",-10432.25,0.00022054,3,"2025-01-20T00:30:47.325",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625611,1737333047339,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.339",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625612,1737333047350,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.350",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625613,1737333047361,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.361",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625614,1737333047371,"fUST",-1453.38,0.00022054,3,"2025-01-20T00:30:47.371",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625615,1737333047381,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.381",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625616,1737333047395,"fUST",-500.0,0.00022054,3,"2025-01-20T00:30:47.395",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625617,1737333047406,"fUST",-11177.21934932,0.00022102,2,"2025-01-20T00:30:47.406",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625618,1737333047416,"fUST",-1421.54860766,0.00022107,3,"2025-01-20T00:30:47.416",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625619,1737333047426,"fUST",-189.282432,0.00022158,2,"2025-01-20T00:30:47.426",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625620,1737333047439,"fUST",-163.40667111,0.00022187,2,"2025-01-20T00:30:47.439",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625621,1737333047449,"fUST",-152.0,0.00022189,2,"2025-01-20T00:30:47.449",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625622,1737333047459,"fUST",-500.0,0.0002219,2,"2025-01-20T00:30:47.459",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625623,1737333047470,"fUST",-500.0,0.0002219,2,"2025-01-20T00:30:47.470",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625624,1737333047481,"fUST",-500.0,0.0002219,2,"2025-01-20T00:30:47.481",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625625,1737333047491,"fUST",-163.18945706,0.0002219,2,"2025-01-20T00:30:47.491",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625626,1737333047501,"fUST",-500.0,0.0002219,2,"2025-01-20T00:30:47.501",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625627,1737333047512,"fUST",-470.31054312,0.0002219,2,"2025-01-20T00:30:47.512",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625628,1737333047523,"fUST",-426.24098379,0.0002219,2,"2025-01-20T00:30:47.523",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625629,1737333047533,"fUST",-172.293446,0.0002219,2,"2025-01-20T00:30:47.533",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625630,1737333047543,"fUST",-500.0,0.0002219,2,"2025-01-20T00:30:47.543",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625631,1737333047553,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.553",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625632,1737333047563,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.563",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625633,1737333047573,"fUST",-409.61338743,0.00022191,3,"2025-01-20T00:30:47.573",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625634,1737333047586,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.586",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625635,1737333047596,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.596",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625636,1737333047606,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.606",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625637,1737333047616,"fUST",-515.59,0.00022191,2,"2025-01-20T00:30:47.616",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625638,1737333047626,"fUST",-961.92,0.00022191,3,"2025-01-20T00:30:47.626",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625639,1737333047636,"fUST",-255.5479667,0.00022191,3,"2025-01-20T00:30:47.636",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625640,1737333047647,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.647",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625641,1737333047657,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.657",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625642,1737333047667,"fUST",-2346.91,0.00022191,3,"2025-01-20T00:30:47.667",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625643,1737333047677,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.677",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625644,1737333047687,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.687",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625645,1737333047698,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.698",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625646,1737333047708,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.708",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625647,1737333047718,"fUST",-2608.26,0.00022191,3,"2025-01-20T00:30:47.718",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625648,1737333047728,"fUST",-6961.44,0.00022191,3,"2025-01-20T00:30:47.728",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625649,1737333047739,"fUST",-3990.29,0.00022191,3,"2025-01-20T00:30:47.739",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625650,1737333047749,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.749",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625651,1737333047759,"fUST",-1197.13,0.00022191,3,"2025-01-20T00:30:47.759",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625652,1737333047772,"fUST",-864.16,0.00022191,3,"2025-01-20T00:30:47.772",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625653,1737333047793,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.793",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625654,1737333047808,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.808",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625655,1737333047818,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.818",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625656,1737333047828,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.828",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625657,1737333047840,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.840",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625658,1737333047849,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.849",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625659,1737333047859,"fUST",-930.73,0.00022191,3,"2025-01-20T00:30:47.859",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625660,1737333047868,"fUST",-739.13,0.00022191,3,"2025-01-20T00:30:47.868",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625661,1737333047877,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.877",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625662,1737333047887,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.887",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625663,1737333047897,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.897",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625664,1737333047908,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.908",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625665,1737333047918,"fUST",-908.08,0.00022191,3,"2025-01-20T00:30:47.918",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625666,1737333047928,"fUST",-4067.72,0.00022191,3,"2025-01-20T00:30:47.928",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625667,1737333047938,"fUST",-2232.76,0.00022191,3,"2025-01-20T00:30:47.938",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625668,1737333047948,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.948",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625669,1737333047958,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.958",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625670,1737333047968,"fUST",-1943.69,0.00022191,3,"2025-01-20T00:30:47.968",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625671,1737333047978,"fUST",-10432.25,0.00022191,3,"2025-01-20T00:30:47.978",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625672,1737333047987,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.987",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625673,1737333047997,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:47.997",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625674,1737333048007,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:48.007",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625675,1737333048018,"fUST",-1453.38,0.00022191,3,"2025-01-20T00:30:48.018",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625676,1737333048028,"fUST",-500.0,0.00022191,3,"2025-01-20T00:30:48.028",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625677,1737333048038,"fUST",-1421.54860766,0.0002221,3,"2025-01-20T00:30:48.038",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625678,1737333048047,"fUST",-111074.02899794,0.000223,7,"2025-01-20T00:30:48.047",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625679,1737333048057,"fUST",-1421.54860766,0.00022314,3,"2025-01-20T00:30:48.057",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625680,1737333048066,"fUST",-37212.55439248,0.00022328,5,"2025-01-20T00:30:48.066",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625681,1737333048075,"fUST",-9525.48468313,0.00022328,5,"2025-01-20T00:30:48.075",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625682,1737333048091,"fUST",-755.31508715,0.00022328,3,"2025-01-20T00:30:48.091",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625683,1737333048100,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.100",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625684,1737333048109,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.109",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625685,1737333048119,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.119",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625686,1737333048128,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.128",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625687,1737333048137,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.137",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625688,1737333048147,"fUST",-515.59,0.00022328,2,"2025-01-20T00:30:48.147",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625689,1737333048157,"fUST",-961.92,0.00022328,3,"2025-01-20T00:30:48.157",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625690,1737333048167,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.167",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625691,1737333048177,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.177",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625692,1737333048187,"fUST",-2346.91,0.00022328,3,"2025-01-20T00:30:48.187",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625693,1737333048198,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.198",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625694,1737333048208,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.208",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625695,1737333048218,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.218",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625696,1737333048228,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.228",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625697,1737333048238,"fUST",-2608.26,0.00022328,3,"2025-01-20T00:30:48.238",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625698,1737333048248,"fUST",-6961.44,0.00022328,3,"2025-01-20T00:30:48.248",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625699,1737333048257,"fUST",-3990.29,0.00022328,3,"2025-01-20T00:30:48.257",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625700,1737333048268,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.268",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625701,1737333048278,"fUST",-1197.13,0.00022328,3,"2025-01-20T00:30:48.278",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625702,1737333048287,"fUST",-864.16,0.00022328,3,"2025-01-20T00:30:48.287",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625703,1737333048297,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.297",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625704,1737333048307,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.307",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625705,1737333048318,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.318",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625706,1737333048328,"fUST",-635.07173554,0.00022328,3,"2025-01-20T00:30:48.328",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625707,1737333048340,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.340",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625708,1737333048350,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.350",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625709,1737333048360,"fUST",-930.73,0.00022328,3,"2025-01-20T00:30:48.360",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625710,1737333048371,"fUST",-739.13,0.00022328,3,"2025-01-20T00:30:48.371",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625711,1737333048392,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.392",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625712,1737333048414,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.414",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625713,1737333048424,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.424",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625714,1737333048434,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.434",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625715,1737333048443,"fUST",-908.08,0.00022328,3,"2025-01-20T00:30:48.443",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625716,1737333048452,"fUST",-4067.72,0.00022328,3,"2025-01-20T00:30:48.452",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625717,1737333048462,"fUST",-2232.76,0.00022328,3,"2025-01-20T00:30:48.462",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625718,1737333048471,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.471",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625719,1737333048481,"fUST",-586.36,0.00022328,3,"2025-01-20T00:30:48.481",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625720,1737333048491,"fUST",-1943.69,0.00022328,3,"2025-01-20T00:30:48.491",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625721,1737333048501,"fUST",-10432.25,0.00022328,3,"2025-01-20T00:30:48.501",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625722,1737333048512,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.512",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625723,1737333048521,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.521",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625724,1737333048531,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.531",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625725,1737333048540,"fUST",-1453.38,0.00022328,3,"2025-01-20T00:30:48.540",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625726,1737333048549,"fUST",-500.0,0.00022328,3,"2025-01-20T00:30:48.549",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625727,1737333048558,"fUST",-163.40667111,0.0002233,2,"2025-01-20T00:30:48.558",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625728,1737333048567,"fUST",-189.282432,0.00022365,2,"2025-01-20T00:30:48.567",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625729,1737333048577,"fUST",-349.0,0.00022398,2,"2025-01-20T00:30:48.577",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625730,1737333048590,"fUST",-1421.54860766,0.00022417,3,"2025-01-20T00:30:48.590",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625731,1737333048600,"fUST",-500.0,0.00022464,2,"2025-01-20T00:30:48.600",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625732,1737333048609,"fUST",-500.0,0.00022464,2,"2025-01-20T00:30:48.609",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625733,1737333048618,"fUST",-424.47473189,0.00022464,2,"2025-01-20T00:30:48.618",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625734,1737333048628,"fUST",-424.47473189,0.00022464,2,"2025-01-20T00:30:48.628",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625735,1737333048637,"fUST",-500.0,0.00022464,2,"2025-01-20T00:30:48.637",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625736,1737333048647,"fUST",-500.0,0.00022464,2,"2025-01-20T00:30:48.647",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625737,1737333048656,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.656",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625738,1737333048665,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.665",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625739,1737333048675,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.675",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625740,1737333048685,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.685",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625741,1737333048694,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.694",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625742,1737333048704,"fUST",-515.59,0.00022465,2,"2025-01-20T00:30:48.704",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625743,1737333048714,"fUST",-961.92,0.00022465,3,"2025-01-20T00:30:48.714",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625744,1737333048724,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.724",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625745,1737333048733,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.733",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625746,1737333048742,"fUST",-2346.91,0.00022465,3,"2025-01-20T00:30:48.742",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625747,1737333048752,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.752",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625748,1737333048761,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.761",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625749,1737333048771,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.771",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625750,1737333048780,"fUST",-2608.26,0.00022465,3,"2025-01-20T00:30:48.780",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625751,1737333048789,"fUST",-6961.44,0.00022465,3,"2025-01-20T00:30:48.789",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625752,1737333048798,"fUST",-3990.29,0.00022465,3,"2025-01-20T00:30:48.798",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625753,1737333048808,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.808",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625754,1737333048818,"fUST",-1197.13,0.00022465,3,"2025-01-20T00:30:48.818",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625755,1737333048828,"fUST",-864.16,0.00022465,3,"2025-01-20T00:30:48.828",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625756,1737333048842,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.842",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625757,1737333048854,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.854",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625758,1737333048863,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.863",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625759,1737333048872,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.872",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625760,1737333048881,"fUST",-930.73,0.00022465,3,"2025-01-20T00:30:48.881",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625761,1737333048890,"fUST",-739.13,0.00022465,3,"2025-01-20T00:30:48.890",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625762,1737333048899,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.899",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625763,1737333048908,"fUST",-296.32665789,0.00022465,3,"2025-01-20T00:30:48.908",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625764,1737333048918,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.918",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625765,1737333048927,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:48.927",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625766,1737333048937,"fUST",-908.08,0.00022465,3,"2025-01-20T00:30:48.937",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625767,1737333048947,"fUST",-4067.72,0.00022465,3,"2025-01-20T00:30:48.947",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625768,1737333048956,"fUST",-2232.76,0.00022465,3,"2025-01-20T00:30:48.956",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625769,1737333049100,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:49.100",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625770,1737333049111,"fUST",-1943.69,0.00022465,3,"2025-01-20T00:30:49.111",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625771,1737333049121,"fUST",-10432.25,0.00022465,3,"2025-01-20T00:30:49.121",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625772,1737333049131,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:49.131",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625773,1737333049143,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:49.143",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625774,1737333049153,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:49.153",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625775,1737333049163,"fUST",-1453.38,0.00022465,3,"2025-01-20T00:30:49.163",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625776,1737333049173,"fUST",-500.0,0.00022465,3,"2025-01-20T00:30:49.173",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625777,1737333049184,"fUST",-163.40667111,0.00022473,2,"2025-01-20T00:30:49.184",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625778,1737333049194,"fUST",-1290.51,0.000225,2,"2025-01-20T00:30:49.194",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625779,1737333049203,"fUST",-1421.54860766,0.00022521,3,"2025-01-20T00:30:49.203",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625780,1737333049214,"fUST",-5137.0,0.0002257,4,"2025-01-20T00:30:49.214",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625781,1737333049223,"fUST",-189.282432,0.00022573,2,"2025-01-20T00:30:49.223",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625782,1737333049233,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.233",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625783,1737333049243,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.243",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625784,1737333049253,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.253",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625785,1737333049263,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.263",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625786,1737333049273,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.273",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625787,1737333049283,"fUST",-515.59,0.00022602,2,"2025-01-20T00:30:49.283",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625788,1737333049293,"fUST",-961.92,0.00022602,3,"2025-01-20T00:30:49.293",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625789,1737333049304,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.304",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625790,1737333049314,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.314",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625791,1737333049324,"fUST",-2346.91,0.00022602,3,"2025-01-20T00:30:49.324",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625792,1737333049338,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.338",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625793,1737333049348,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.348",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625794,1737333049358,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.358",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625795,1737333049369,"fUST",-2608.26,0.00022602,3,"2025-01-20T00:30:49.369",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625796,1737333049389,"fUST",-6961.44,0.00022602,3,"2025-01-20T00:30:49.389",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625797,1737333049409,"fUST",-3990.29,0.00022602,3,"2025-01-20T00:30:49.409",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625798,1737333049424,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.424",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625799,1737333049434,"fUST",-1197.13,0.00022602,3,"2025-01-20T00:30:49.434",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625800,1737333049446,"fUST",-864.16,0.00022602,3,"2025-01-20T00:30:49.446",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625801,1737333049456,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.456",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625802,1737333049466,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.466",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625803,1737333049476,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.476",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625804,1737333049486,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.486",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625805,1737333049496,"fUST",-930.73,0.00022602,3,"2025-01-20T00:30:49.496",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625806,1737333049506,"fUST",-739.13,0.00022602,3,"2025-01-20T00:30:49.506",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625807,1737333049515,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.515",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625808,1737333049525,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.525",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625809,1737333049535,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.535",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625810,1737333049544,"fUST",-908.08,0.00022602,3,"2025-01-20T00:30:49.544",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625811,1737333049553,"fUST",-4067.72,0.00022602,3,"2025-01-20T00:30:49.553",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625812,1737333049562,"fUST",-2232.76,0.00022602,3,"2025-01-20T00:30:49.562",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625813,1737333049571,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.571",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625814,1737333049586,"fUST",-1943.69,0.00022602,3,"2025-01-20T00:30:49.586",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625815,1737333049600,"fUST",-10432.25,0.00022602,3,"2025-01-20T00:30:49.600",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625816,1737333049610,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.610",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625817,1737333049620,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.620",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625818,1737333049630,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.630",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625819,1737333049640,"fUST",-1453.38,0.00022602,3,"2025-01-20T00:30:49.640",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625820,1737333049650,"fUST",-500.0,0.00022602,3,"2025-01-20T00:30:49.650",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625821,1737333049659,"fUST",-1421.54860766,0.00022624,3,"2025-01-20T00:30:49.659",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625822,1737333049668,"fUST",-500.0,0.00022661,2,"2025-01-20T00:30:49.668",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625823,1737333049677,"fUST",-500.0,0.00022661,2,"2025-01-20T00:30:49.677",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625824,1737333049687,"fUST",-500.0,0.00022665,2,"2025-01-20T00:30:49.687",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625825,1737333049696,"fUST",-300.0,0.000227,10,"2025-01-20T00:30:49.696",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625826,1737333049706,"fUST",-1421.54860766,0.00022728,3,"2025-01-20T00:30:49.706",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625827,1737333049716,"fUST",-284.16564112,0.00022738,2,"2025-01-20T00:30:49.716",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625828,1737333049726,"fUST",-25872.57356879,0.00022739,2,"2025-01-20T00:30:49.726",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625829,1737333049736,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.736",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625830,1737333049745,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.745",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625831,1737333049755,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.755",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625832,1737333049766,"fUST",-186.84,0.00022739,3,"2025-01-20T00:30:49.766",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625833,1737333049776,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.776",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625834,1737333049785,"fUST",-515.59,0.00022739,2,"2025-01-20T00:30:49.785",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625835,1737333049795,"fUST",-961.92,0.00022739,3,"2025-01-20T00:30:49.795",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625836,1737333049805,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.805",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625837,1737333049814,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.814",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625838,1737333049824,"fUST",-2346.91,0.00022739,3,"2025-01-20T00:30:49.824",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625839,1737333049836,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.836",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625840,1737333049845,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.845",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625841,1737333049854,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.854",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625842,1737333049867,"fUST",-2608.26,0.00022739,3,"2025-01-20T00:30:49.867",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625843,1737333049877,"fUST",-6961.44,0.00022739,3,"2025-01-20T00:30:49.877",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625844,1737333049886,"fUST",-3990.29,0.00022739,3,"2025-01-20T00:30:49.886",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625845,1737333049895,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.895",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625846,1737333049905,"fUST",-1197.13,0.00022739,3,"2025-01-20T00:30:49.905",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625847,1737333049915,"fUST",-864.16,0.00022739,3,"2025-01-20T00:30:49.915",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625848,1737333049924,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.924",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625849,1737333049934,"fUST",-503.74,0.00022739,3,"2025-01-20T00:30:49.934",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625850,1737333049943,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.943",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625851,1737333049952,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.952",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625852,1737333049962,"fUST",-930.73,0.00022739,3,"2025-01-20T00:30:49.962",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625853,1737333049971,"fUST",-739.13,0.00022739,3,"2025-01-20T00:30:49.971",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625854,1737333049980,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:49.980",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625855,1737333049990,"fUST",-897.811008,0.00022739,7,"2025-01-20T00:30:49.990",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625856,1737333049999,"fUST",-897.811008,0.00022739,7,"2025-01-20T00:30:49.999",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625857,1737333050008,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:50.008",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625858,1737333050018,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:50.018",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625859,1737333050027,"fUST",-908.08,0.00022739,3,"2025-01-20T00:30:50.027",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625860,1737333050036,"fUST",-4067.72,0.00022739,3,"2025-01-20T00:30:50.036",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625861,1737333050046,"fUST",-2232.76,0.00022739,3,"2025-01-20T00:30:50.046",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625862,1737333050056,"fUST",-537.874293,0.00022739,7,"2025-01-20T00:30:50.056",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625863,1737333050066,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:50.066",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625864,1737333050075,"fUST",-537.874293,0.00022739,7,"2025-01-20T00:30:50.075",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625865,1737333050090,"fUST",-1943.69,0.00022739,3,"2025-01-20T00:30:50.090",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625866,1737333050099,"fUST",-151.0,0.00022739,7,"2025-01-20T00:30:50.099",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625867,1737333050108,"fUST",-10432.25,0.00022739,3,"2025-01-20T00:30:50.108",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625868,1737333050118,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:50.118",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625869,1737333050127,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:50.127",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625870,1737333050136,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:50.136",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625871,1737333050146,"fUST",-1453.38,0.00022739,3,"2025-01-20T00:30:50.146",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625872,1737333050156,"fUST",-151.0,0.00022739,7,"2025-01-20T00:30:50.156",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625873,1737333050166,"fUST",-151.0,0.00022739,7,"2025-01-20T00:30:50.166",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625874,1737333050176,"fUST",-500.0,0.00022739,3,"2025-01-20T00:30:50.176",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625875,1737333050186,"fUST",-151.0,0.00022739,7,"2025-01-20T00:30:50.186",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625876,1737333050196,"fUST",-500.0,0.00022744,2,"2025-01-20T00:30:50.196",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625877,1737333050207,"fUST",-11567.58527808,0.0002275,2,"2025-01-20T00:30:50.207",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625878,1737333050216,"fUST",-500.0,0.00022773,2,"2025-01-20T00:30:50.216",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625879,1737333050226,"fUST",-189.282432,0.0002278,2,"2025-01-20T00:30:50.226",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625880,1737333050236,"fUST",-1421.54860766,0.00022831,3,"2025-01-20T00:30:50.236",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625881,1737333050246,"fUST",-992.21655779,0.0002287,2,"2025-01-20T00:30:50.246",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625882,1737333050256,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.256",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625883,1737333050266,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.266",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625884,1737333050275,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.275",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625885,1737333050285,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.285",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625886,1737333050294,"fUST",-515.59,0.00022876,2,"2025-01-20T00:30:50.294",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625887,1737333050304,"fUST",-961.92,0.00022876,3,"2025-01-20T00:30:50.304",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625888,1737333050313,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.313",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625889,1737333050323,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.323",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625890,1737333050336,"fUST",-2346.91,0.00022876,3,"2025-01-20T00:30:50.336",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625891,1737333050346,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.346",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625892,1737333050356,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.356",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625893,1737333050367,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.367",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625894,1737333050378,"fUST",-2608.26,0.00022876,3,"2025-01-20T00:30:50.378",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625895,1737333050393,"fUST",-6961.44,0.00022876,3,"2025-01-20T00:30:50.393",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625896,1737333050403,"fUST",-3990.29,0.00022876,3,"2025-01-20T00:30:50.403",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625897,1737333050414,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.414",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625898,1737333050425,"fUST",-1197.13,0.00022876,3,"2025-01-20T00:30:50.425",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625899,1737333050437,"fUST",-864.16,0.00022876,3,"2025-01-20T00:30:50.437",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625900,1737333050446,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.446",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625901,1737333050456,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.456",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625902,1737333050467,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.467",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625903,1737333050477,"fUST",-930.73,0.00022876,3,"2025-01-20T00:30:50.477",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625904,1737333050486,"fUST",-739.13,0.00022876,3,"2025-01-20T00:30:50.486",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625905,1737333050495,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.495",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625906,1737333050505,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.505",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625907,1737333050514,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.514",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625908,1737333050523,"fUST",-908.08,0.00022876,3,"2025-01-20T00:30:50.523",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625909,1737333050532,"fUST",-4067.72,0.00022876,3,"2025-01-20T00:30:50.532",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625910,1737333050542,"fUST",-2232.76,0.00022876,3,"2025-01-20T00:30:50.542",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625911,1737333050551,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.551",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625912,1737333050560,"fUST",-1943.69,0.00022876,3,"2025-01-20T00:30:50.560",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625913,1737333050569,"fUST",-10432.25,0.00022876,3,"2025-01-20T00:30:50.569",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625914,1737333050578,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.578",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625915,1737333050591,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.591",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625916,1737333050600,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.600",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625917,1737333050609,"fUST",-1453.38,0.00022876,3,"2025-01-20T00:30:50.609",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625918,1737333050618,"fUST",-500.0,0.00022876,3,"2025-01-20T00:30:50.618",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625919,1737333050628,"fUST",-153.71,0.00022893,2,"2025-01-20T00:30:50.628",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625920,1737333050637,"fUST",-2147.22703816,0.000229,2,"2025-01-20T00:30:50.637",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625921,1737333050646,"fUST",-1421.54860766,0.00022934,3,"2025-01-20T00:30:50.646",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625922,1737333050657,"fUST",-2950.0,0.0002297,2,"2025-01-20T00:30:50.657",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625923,1737333050666,"fUST",-251.802606,0.0002297,7,"2025-01-20T00:30:50.666",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625924,1737333050675,"fUST",-286.279528,0.0002297,7,"2025-01-20T00:30:50.675",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625925,1737333050685,"fUST",-251.802606,0.0002297,7,"2025-01-20T00:30:50.685",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625926,1737333050693,"fUST",-718.912222,0.0002297,7,"2025-01-20T00:30:50.693",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625927,1737333050703,"fUST",-718.912222,0.0002297,7,"2025-01-20T00:30:50.703",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625928,1737333050712,"fUST",-7438.69753278,0.00023,2,"2025-01-20T00:30:50.712",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625929,1737333050722,"fUST",-2000.0,0.00023,7,"2025-01-20T00:30:50.722",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625930,1737333050732,"fUST",-612.72317026,0.00023,2,"2025-01-20T00:30:50.732",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625931,1737333050742,"fUST",-11252.48631598,0.00023,3,"2025-01-20T00:30:50.742",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625932,1737333050752,"fUST",-589.09057227,0.00023,7,"2025-01-20T00:30:50.752",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625933,1737333050762,"fUST",-595.25429635,0.00023,2,"2025-01-20T00:30:50.762",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625934,1737333050771,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.771",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625935,1737333050781,"fUST",-191.3246,0.00023,7,"2025-01-20T00:30:50.781",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625936,1737333050791,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.791",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625937,1737333050801,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.801",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625938,1737333050811,"fUST",-419.870686,0.00023,7,"2025-01-20T00:30:50.811",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625939,1737333050820,"fUST",-419.870686,0.00023,7,"2025-01-20T00:30:50.820",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625940,1737333050830,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.830",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625941,1737333050842,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.842",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625942,1737333050852,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.852",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625943,1737333050862,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.862",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625944,1737333050872,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.872",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625945,1737333050881,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.881",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625946,1737333050891,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.891",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625947,1737333050901,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.901",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625948,1737333050910,"fUST",-1465.64234,0.00023,7,"2025-01-20T00:30:50.910",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625949,1737333050919,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.919",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625950,1737333050929,"fUST",-1465.64234,0.00023,7,"2025-01-20T00:30:50.929",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625951,1737333050939,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.939",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625952,1737333050949,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.949",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625953,1737333050959,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:50.959",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625954,1737333050968,"fUST",-495.87637,0.00023,7,"2025-01-20T00:30:50.968",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625955,1737333050978,"fUST",-495.87637,0.00023,7,"2025-01-20T00:30:50.978",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625956,1737333050987,"fUST",-363.662507,0.00023,7,"2025-01-20T00:30:50.987",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625957,1737333050996,"fUST",-363.662507,0.00023,7,"2025-01-20T00:30:50.996",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625958,1737333051006,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:51.006",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625959,1737333051016,"fUST",-209.290469,0.00023,7,"2025-01-20T00:30:51.016",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625960,1737333051026,"fUST",-209.290469,0.00023,7,"2025-01-20T00:30:51.026",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625961,1737333051035,"fUST",-533.827865,0.00023,7,"2025-01-20T00:30:51.035",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625962,1737333051045,"fUST",-246.050946,0.00023,7,"2025-01-20T00:30:51.045",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625963,1737333051054,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:51.054",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625964,1737333051064,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:51.064",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625965,1737333051074,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:51.074",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625966,1737333051088,"fUST",-192.51,0.00023,2,"2025-01-20T00:30:51.088",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625967,1737333051097,"fUST",-156.2601,0.00023,7,"2025-01-20T00:30:51.097",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625968,1737333051106,"fUST",-156.2601,0.00023,7,"2025-01-20T00:30:51.106",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625969,1737333051116,"fUST",-805.868528,0.00023,7,"2025-01-20T00:30:51.116",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625970,1737333051125,"fUST",-805.868528,0.00023,7,"2025-01-20T00:30:51.125",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625971,1737333051135,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:51.135",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625972,1737333051144,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:51.144",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625973,1737333051153,"fUST",-151.0,0.00023,7,"2025-01-20T00:30:51.153",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625974,1737333051163,"fUST",-424.632297,0.00023,7,"2025-01-20T00:30:51.163",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625975,1737333051173,"fUST",-424.632297,0.00023,7,"2025-01-20T00:30:51.173",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625976,1737333051183,"fUST",-7438.69753278,0.00023,3,"2025-01-20T00:30:51.183",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625977,1737333051193,"fUST",-151.0,0.00023013,7,"2025-01-20T00:30:51.193",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625978,1737333051202,"fUST",-151.0,0.00023013,7,"2025-01-20T00:30:51.202",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625979,1737333051212,"fUST",-151.0,0.00023013,7,"2025-01-20T00:30:51.212",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625980,1737333051222,"fUST",-151.0,0.00023013,7,"2025-01-20T00:30:51.222",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625981,1737333051231,"fUST",-151.0,0.00023013,7,"2025-01-20T00:30:51.231",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625982,1737333051241,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.241",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625983,1737333051250,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.250",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625984,1737333051260,"fUST",-279.0,0.00023013,3,"2025-01-20T00:30:51.260",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625985,1737333051269,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.269",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625986,1737333051279,"fUST",-515.59,0.00023013,2,"2025-01-20T00:30:51.279",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625987,1737333051289,"fUST",-961.92,0.00023013,3,"2025-01-20T00:30:51.289",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625988,1737333051313,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.313",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625989,1737333051323,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.323",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625990,1737333051337,"fUST",-2346.91,0.00023013,3,"2025-01-20T00:30:51.337",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625991,1737333051347,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.347",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625992,1737333051357,"fUST",-262.0,0.00023013,3,"2025-01-20T00:30:51.357",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625993,1737333051367,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.367",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625994,1737333051377,"fUST",-2608.26,0.00023013,3,"2025-01-20T00:30:51.377",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625995,1737333051388,"fUST",-6961.44,0.00023013,3,"2025-01-20T00:30:51.388",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625996,1737333051399,"fUST",-3990.29,0.00023013,3,"2025-01-20T00:30:51.399",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625997,1737333051409,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.409",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625998,1737333051418,"fUST",-1197.13,0.00023013,3,"2025-01-20T00:30:51.418",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349625999,1737333051432,"fUST",-864.16,0.00023013,3,"2025-01-20T00:30:51.432",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626000,1737333051442,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.442",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626001,1737333051453,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.453",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626002,1737333051462,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.462",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626003,1737333051472,"fUST",-930.73,0.00023013,3,"2025-01-20T00:30:51.472",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626004,1737333051483,"fUST",-739.13,0.00023013,3,"2025-01-20T00:30:51.483",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626005,1737333051493,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.493",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626006,1737333051503,"fUST",-897.811008,0.00023013,7,"2025-01-20T00:30:51.503",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626007,1737333051513,"fUST",-897.811008,0.00023013,7,"2025-01-20T00:30:51.513",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626008,1737333051523,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.523",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626009,1737333051532,"fUST",-179.80306106,0.00023013,3,"2025-01-20T00:30:51.532",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626010,1737333051543,"fUST",-908.08,0.00023013,3,"2025-01-20T00:30:51.543",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626011,1737333051553,"fUST",-4067.72,0.00023013,3,"2025-01-20T00:30:51.553",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626012,1737333051563,"fUST",-537.874293,0.00023013,7,"2025-01-20T00:30:51.563",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626013,1737333051573,"fUST",-2232.76,0.00023013,3,"2025-01-20T00:30:51.573",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626014,1737333051589,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.589",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626015,1737333051598,"fUST",-537.874293,0.00023013,7,"2025-01-20T00:30:51.598",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626016,1737333051608,"fUST",-1943.69,0.00023013,3,"2025-01-20T00:30:51.608",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626017,1737333051617,"fUST",-156.195168,0.00023013,7,"2025-01-20T00:30:51.617",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626018,1737333051627,"fUST",-10432.25,0.00023013,3,"2025-01-20T00:30:51.627",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626019,1737333051637,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.637",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626020,1737333051646,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.646",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626021,1737333051656,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.656",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626022,1737333051666,"fUST",-1453.38,0.00023013,3,"2025-01-20T00:30:51.666",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626023,1737333051676,"fUST",-151.0,0.00023013,7,"2025-01-20T00:30:51.676",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626024,1737333051686,"fUST",-151.0,0.00023013,7,"2025-01-20T00:30:51.686",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626025,1737333051695,"fUST",-500.0,0.00023013,3,"2025-01-20T00:30:51.695",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626026,1737333051868,"fUST",-151.0,0.00023013,7,"2025-01-20T00:30:51.868",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626027,1737333051879,"fUST",-1421.54860766,0.00023038,3,"2025-01-20T00:30:51.879",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626028,1737333051890,"fUST",-255.0,0.0002308,9,"2025-01-20T00:30:51.890",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626029,1737333051900,"fUST",-168.0,0.00023087,2,"2025-01-20T00:30:51.900",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626030,1737333051910,"fUST",-1421.54860766,0.00023141,3,"2025-01-20T00:30:51.910",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626031,1737333051919,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:51.919",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626032,1737333051929,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:51.929",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626033,1737333051939,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:51.939",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626034,1737333051949,"fUST",-515.59,0.0002315,2,"2025-01-20T00:30:51.949",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626035,1737333051958,"fUST",-961.92,0.0002315,3,"2025-01-20T00:30:51.958",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626036,1737333051968,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:51.968",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626037,1737333051978,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:51.978",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626038,1737333051987,"fUST",-2346.91,0.0002315,3,"2025-01-20T00:30:51.987",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626039,1737333051997,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:51.997",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626040,1737333052008,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.008",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626041,1737333052018,"fUST",-2608.26,0.0002315,3,"2025-01-20T00:30:52.018",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626042,1737333052027,"fUST",-6961.44,0.0002315,3,"2025-01-20T00:30:52.027",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626043,1737333052037,"fUST",-3990.29,0.0002315,3,"2025-01-20T00:30:52.037",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626044,1737333052047,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.047",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626045,1737333052056,"fUST",-1197.13,0.0002315,3,"2025-01-20T00:30:52.056",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626046,1737333052066,"fUST",-864.16,0.0002315,3,"2025-01-20T00:30:52.066",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626047,1737333052075,"fUST",-251.802606,0.0002315,7,"2025-01-20T00:30:52.075",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626048,1737333052090,"fUST",-251.802606,0.0002315,7,"2025-01-20T00:30:52.090",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626049,1737333052104,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.104",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626050,1737333052114,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.114",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626051,1737333052124,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.124",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626052,1737333052135,"fUST",-930.73,0.0002315,3,"2025-01-20T00:30:52.135",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626053,1737333052146,"fUST",-739.13,0.0002315,3,"2025-01-20T00:30:52.146",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626054,1737333052156,"fUST",-718.912222,0.0002315,7,"2025-01-20T00:30:52.156",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626055,1737333052166,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.166",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626056,1737333052176,"fUST",-718.912222,0.0002315,7,"2025-01-20T00:30:52.176",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626057,1737333052186,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.186",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626058,1737333052195,"fUST",-908.08,0.0002315,3,"2025-01-20T00:30:52.195",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626059,1737333052205,"fUST",-4067.72,0.0002315,3,"2025-01-20T00:30:52.205",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626060,1737333052216,"fUST",-2232.76,0.0002315,3,"2025-01-20T00:30:52.216",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626061,1737333052226,"fUST",-632.41,0.0002315,3,"2025-01-20T00:30:52.226",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626062,1737333052236,"fUST",-1943.69,0.0002315,3,"2025-01-20T00:30:52.236",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626063,1737333052246,"fUST",-10432.25,0.0002315,3,"2025-01-20T00:30:52.246",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626064,1737333052256,"fUST",-150.91391749,0.0002315,3,"2025-01-20T00:30:52.256",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626065,1737333052368,"fUST",-349.08608251,0.0002315,3,"2025-01-20T00:30:52.368",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626066,1737333052378,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.378",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626067,1737333052390,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.390",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626068,1737333052402,"fUST",-1453.38,0.0002315,3,"2025-01-20T00:30:52.402",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626069,1737333052412,"fUST",-500.0,0.0002315,3,"2025-01-20T00:30:52.412",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626070,1737333052423,"fUST",-395.0,0.00023187,2,"2025-01-20T00:30:52.423",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626071,1737333052434,"fUST",-2063.0,0.00023187,2,"2025-01-20T00:30:52.434",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626072,1737333052444,"fUST",-536.0,0.00023187,2,"2025-01-20T00:30:52.444",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626073,1737333052454,"fUST",-2307.0,0.00023187,2,"2025-01-20T00:30:52.454",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626074,1737333052465,"fUST",-8841.03390737,0.000232,14,"2025-01-20T00:30:52.465",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626075,1737333052478,"fUST",-2055.11609263,0.000232,14,"2025-01-20T00:30:52.478",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626076,1737333052487,"fUST",-172.56390737,0.000232,2,"2025-01-20T00:30:52.487",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626077,1737333052499,"fUST",-441.30958312,0.000232,2,"2025-01-20T00:30:52.499",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626078,1737333105961,"fUST",4148.46363163,0.000236,120,"2025-01-20T00:31:45.961",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626079,1737333231255,"fUST",3318.77090531,0.000236,120,"2025-01-20T00:33:51.255",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626080,1737333424112,"fUST",164.733783,0.00013973,2,"2025-01-20T00:37:04.112",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626082,1737333535064,"fUST",1518.34,0.00024,120,"2025-01-20T00:38:55.064",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626086,1737333744521,"fUST",2655.01672425,0.000236,120,"2025-01-20T00:42:24.521",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626091,1737333899060,"fUST",983.9,0.000167,2,"2025-01-20T00:44:59.060",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626169,1737334232872,"fUST",-525.86761626,0.000219,2,"2025-01-20T00:50:32.872",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626171,1737334232882,"fUST",-200.0,0.000219,2,"2025-01-20T00:50:32.882",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626173,1737334232892,"fUST",-153.402,0.00021916,2,"2025-01-20T00:50:32.892",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626175,1737334232901,"fUST",-300.0,0.00021916,2,"2025-01-20T00:50:32.901",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626177,1737334232911,"fUST",-157.86,0.00021917,2,"2025-01-20T00:50:32.911",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626179,1737334232920,"fUST",-500.0,0.00021917,2,"2025-01-20T00:50:32.920",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626181,1737334232929,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:32.929",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626183,1737334232938,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:32.938",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626185,1737334232948,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:32.948",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626187,1737334232957,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:32.957",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626188,1737334232966,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:32.966",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626190,1737334232976,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:32.976",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626192,1737334232990,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:32.990",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626194,1737334233000,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:33.000",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626196,1737334233009,"fUST",-159.4143493,0.00021917,3,"2025-01-20T00:50:33.009",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626198,1737334233022,"fUST",-340.5856507,0.00021917,3,"2025-01-20T00:50:33.022",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626200,1737334233034,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:33.034",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626202,1737334233045,"fUST",-261.5968613,0.00021917,3,"2025-01-20T00:50:33.045",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626252,1737334238624,"fUST",-238.4031387,0.00021917,3,"2025-01-20T00:50:38.624",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626254,1737334238635,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.635",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626256,1737334238645,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.645",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626258,1737334238655,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.655",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626260,1737334238665,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.665",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626262,1737334238675,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.675",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626264,1737334238685,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.685",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626266,1737334238694,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.694",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626268,1737334238704,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.704",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626270,1737334238714,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.714",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626272,1737334238724,"fUST",-417.85586803,0.00021917,2,"2025-01-20T00:50:38.724",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626274,1737334238734,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.734",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626276,1737334238753,"fUST",-347.81996421,0.00021917,3,"2025-01-20T00:50:38.753",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626278,1737334238763,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.763",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626280,1737334238772,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.772",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626296,1737334238934,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.934",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626299,1737334238946,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.946",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626301,1737334238956,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.956",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626303,1737334238966,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.966",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626305,1737334238976,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.976",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626307,1737334238986,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:38.986",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626308,1737334239001,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.001",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626310,1737334239011,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.011",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626312,1737334239021,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.021",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626314,1737334239030,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.030",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626317,1737334239041,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.041",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626318,1737334239050,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.050",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626320,1737334239059,"fUST",-442.30742774,0.00021917,3,"2025-01-20T00:50:39.059",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626322,1737334239069,"fUST",-549.89,0.00021917,3,"2025-01-20T00:50:39.069",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626324,1737334239078,"fUST",-306.79407296,0.00021917,3,"2025-01-20T00:50:39.078",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626326,1737334239088,"fUST",-184.22,0.00021917,3,"2025-01-20T00:50:39.088",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626328,1737334239097,"fUST",-500.0,0.00021917,2,"2025-01-20T00:50:39.097",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626330,1737334239107,"fUST",-501.53385779,0.00021917,3,"2025-01-20T00:50:39.107",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626332,1737334239116,"fUST",-561.12,0.00021917,3,"2025-01-20T00:50:39.116",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626334,1737334239125,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.125",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626336,1737334239135,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.135",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626338,1737334239144,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.144",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626340,1737334239153,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.153",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626342,1737334239162,"fUST",-1369.03,0.00021917,3,"2025-01-20T00:50:39.162",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626345,1737334239172,"fUST",-3214.83,0.00021917,3,"2025-01-20T00:50:39.172",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626347,1737334239182,"fUST",-1521.48,0.00021917,3,"2025-01-20T00:50:39.182",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626348,1737334239191,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.191",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626351,1737334239201,"fUST",-2690.43,0.00021917,3,"2025-01-20T00:50:39.201",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626353,1737334239211,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.211",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626355,1737334239220,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.220",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626357,1737334239231,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.231",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626359,1737334239241,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.241",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626361,1737334239255,"fUST",-698.33,0.00021917,3,"2025-01-20T00:50:39.255",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626363,1737334239264,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.264",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626365,1737334239274,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.274",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626367,1737334239283,"fUST",-504.40773877,0.00021917,3,"2025-01-20T00:50:39.283",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626369,1737334239294,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.294",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626371,1737334239304,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.304",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626373,1737334239314,"fUST",-398.23858735,0.00021917,3,"2025-01-20T00:50:39.314",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626375,1737334239324,"fUST",-565.90550694,0.00021917,3,"2025-01-20T00:50:39.324",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626377,1737334239334,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.334",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626379,1737334239344,"fUST",-504.1,0.00021917,3,"2025-01-20T00:50:39.344",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626381,1737334239353,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.353",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626383,1737334239362,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.362",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626385,1737334239372,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.372",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626387,1737334239382,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.382",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626389,1737334239391,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.391",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626391,1737334239402,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.402",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626393,1737334239411,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.411",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626395,1737334239421,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.421",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626397,1737334239431,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.431",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626399,1737334239441,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.441",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626401,1737334239451,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.451",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626403,1737334239460,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.460",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626405,1737334239470,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.470",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626407,1737334239479,"fUST",-581.13,0.00021917,3,"2025-01-20T00:50:39.479",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626409,1737334239489,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.489",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626411,1737334239505,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.505",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626413,1737334239515,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.515",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626415,1737334239525,"fUST",-6085.48,0.00021917,3,"2025-01-20T00:50:39.525",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626417,1737334239534,"fUST",-2372.84,0.00021917,3,"2025-01-20T00:50:39.534",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626419,1737334239544,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.544",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626421,1737334239553,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.553",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626423,1737334239563,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.563",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626425,1737334239573,"fUST",-500.0,0.00021917,2,"2025-01-20T00:50:39.573",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626427,1737334239582,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.582",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626428,1737334239592,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.592",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626430,1737334239601,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.601",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626432,1737334239610,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.610",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626433,1737334239620,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.620",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626435,1737334239629,"fUST",-565.49,0.00021917,3,"2025-01-20T00:50:39.629",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626437,1737334239639,"fUST",-1261.42,0.00021917,3,"2025-01-20T00:50:39.639",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626439,1737334239649,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.649",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626440,1737334239659,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.659",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626442,1737334239669,"fUST",-1363.71,0.00021917,3,"2025-01-20T00:50:39.669",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626444,1737334239680,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.680",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626446,1737334239690,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.690",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626448,1737334239699,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.699",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626449,1737334239708,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.708",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626451,1737334239718,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.718",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626453,1737334239728,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.728",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626455,1737334239738,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.738",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626456,1737334239754,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:39.754",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626458,1737334239763,"fUST",-847.8,0.00021917,3,"2025-01-20T00:50:39.763",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626460,1737334239772,"fUST",-666.685,0.0002204,2,"2025-01-20T00:50:39.772",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626462,1737334239782,"fUST",-500.0,0.00022054,2,"2025-01-20T00:50:39.782",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626463,1737334239795,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.795",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626465,1737334239805,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.805",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626467,1737334239814,"fUST",-500.0,0.00022054,2,"2025-01-20T00:50:39.814",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626469,1737334239824,"fUST",-561.12,0.00022054,3,"2025-01-20T00:50:39.824",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626471,1737334239834,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.834",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626472,1737334239844,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.844",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626474,1737334239854,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.854",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626476,1737334239864,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.864",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626478,1737334239875,"fUST",-1369.03,0.00022054,3,"2025-01-20T00:50:39.875",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626480,1737334239885,"fUST",-3214.83,0.00022054,3,"2025-01-20T00:50:39.885",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626482,1737334239895,"fUST",-1521.48,0.00022054,3,"2025-01-20T00:50:39.895",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626483,1737334239904,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.904",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626485,1737334239914,"fUST",-2690.43,0.00022054,3,"2025-01-20T00:50:39.914",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626487,1737334239924,"fUST",-698.33,0.00022054,3,"2025-01-20T00:50:39.924",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626489,1737334239934,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.934",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626490,1737334239944,"fUST",-504.1,0.00022054,3,"2025-01-20T00:50:39.944",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626492,1737334239954,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.954",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626494,1737334239964,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.964",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626496,1737334239974,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.974",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626498,1737334239985,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:39.985",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626499,1737334239998,"fUST",-581.13,0.00022054,3,"2025-01-20T00:50:39.998",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626501,1737334240009,"fUST",-6085.48,0.00022054,3,"2025-01-20T00:50:40.009",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626503,1737334240019,"fUST",-2372.84,0.00022054,3,"2025-01-20T00:50:40.019",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626504,1737334240029,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:40.029",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626506,1737334240038,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:40.038",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626509,1737334240047,"fUST",-1261.42,0.00022054,3,"2025-01-20T00:50:40.047",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626511,1737334240056,"fUST",-565.49,0.00022054,3,"2025-01-20T00:50:40.056",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626512,1737334240066,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:40.066",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626514,1737334240075,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:40.075",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626516,1737334240085,"fUST",-1363.71,0.00022054,3,"2025-01-20T00:50:40.085",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626518,1737334240094,"fUST",-256.99,0.00022054,3,"2025-01-20T00:50:40.094",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626519,1737334240103,"fUST",-500.0,0.00022054,3,"2025-01-20T00:50:40.103",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626521,1737334240112,"fUST",-847.8,0.00022054,3,"2025-01-20T00:50:40.112",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626523,1737334240122,"fUST",-1588.71730629,0.0002216,2,"2025-01-20T00:50:40.122",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626525,1737334240131,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.131",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626527,1737334240141,"fUST",-365.93739793,0.00022191,3,"2025-01-20T00:50:40.141",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626528,1737334240151,"fUST",-500.0,0.00022191,2,"2025-01-20T00:50:40.151",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626530,1737334240160,"fUST",-561.12,0.00022191,3,"2025-01-20T00:50:40.160",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626532,1737334240169,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.169",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626533,1737334240179,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.179",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626535,1737334240188,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.188",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626537,1737334240198,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.198",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626539,1737334240208,"fUST",-1369.03,0.00022191,3,"2025-01-20T00:50:40.208",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626540,1737334240217,"fUST",-3214.83,0.00022191,3,"2025-01-20T00:50:40.217",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626542,1737334240226,"fUST",-1521.48,0.00022191,3,"2025-01-20T00:50:40.226",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626543,1737334240236,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.236",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626545,1737334240249,"fUST",-2690.43,0.00022191,3,"2025-01-20T00:50:40.249",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626547,1737334240258,"fUST",-698.33,0.00022191,3,"2025-01-20T00:50:40.258",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626549,1737334240268,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.268",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626552,1737334240277,"fUST",-504.1,0.00022191,3,"2025-01-20T00:50:40.277",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626554,1737334240287,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.287",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626556,1737334240297,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.297",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626558,1737334240306,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.306",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626560,1737334240315,"fUST",-581.13,0.00022191,3,"2025-01-20T00:50:40.315",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626561,1737334240325,"fUST",-6085.48,0.00022191,3,"2025-01-20T00:50:40.325",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626563,1737334240334,"fUST",-2372.84,0.00022191,3,"2025-01-20T00:50:40.334",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626565,1737334240343,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.343",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626567,1737334240353,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.353",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626569,1737334240363,"fUST",-1261.42,0.00022191,3,"2025-01-20T00:50:40.363",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626571,1737334240372,"fUST",-565.49,0.00022191,3,"2025-01-20T00:50:40.372",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626572,1737334240382,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.382",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626574,1737334240392,"fUST",-628.51,0.00022191,3,"2025-01-20T00:50:40.392",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626576,1737334240402,"fUST",-1363.71,0.00022191,3,"2025-01-20T00:50:40.402",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626578,1737334240412,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:40.412",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626580,1737334240423,"fUST",-847.8,0.00022191,3,"2025-01-20T00:50:40.423",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626581,1737334240433,"fUST",-611.10034915,0.00022255,2,"2025-01-20T00:50:40.433",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626583,1737334240442,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.442",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626585,1737334240453,"fUST",-500.0,0.00022328,2,"2025-01-20T00:50:40.453",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626587,1737334240462,"fUST",-561.12,0.00022328,3,"2025-01-20T00:50:40.462",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626589,1737334240472,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.472",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626590,1737334240482,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.482",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626592,1737334240492,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.492",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626594,1737334240505,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.505",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626596,1737334240516,"fUST",-1369.03,0.00022328,3,"2025-01-20T00:50:40.516",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626598,1737334240527,"fUST",-3214.83,0.00022328,3,"2025-01-20T00:50:40.527",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626600,1737334240537,"fUST",-1521.48,0.00022328,3,"2025-01-20T00:50:40.537",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626601,1737334240546,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.546",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626603,1737334240556,"fUST",-2690.43,0.00022328,3,"2025-01-20T00:50:40.556",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626605,1737334240566,"fUST",-698.33,0.00022328,3,"2025-01-20T00:50:40.566",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626607,1737334240576,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.576",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626609,1737334240586,"fUST",-504.1,0.00022328,3,"2025-01-20T00:50:40.586",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626611,1737334240596,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.596",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626612,1737334240606,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.606",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626614,1737334240616,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.616",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626616,1737334240625,"fUST",-581.13,0.00022328,3,"2025-01-20T00:50:40.625",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626618,1737334240635,"fUST",-6085.48,0.00022328,3,"2025-01-20T00:50:40.635",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626620,1737334240644,"fUST",-2372.84,0.00022328,3,"2025-01-20T00:50:40.644",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626621,1737334240654,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.654",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626623,1737334240665,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.665",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626625,1737334240675,"fUST",-565.49,0.00022328,3,"2025-01-20T00:50:40.675",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626627,1737334240684,"fUST",-1261.42,0.00022328,3,"2025-01-20T00:50:40.684",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626628,1737334240693,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.693",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626630,1737334240703,"fUST",-1363.71,0.00022328,3,"2025-01-20T00:50:40.703",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626632,1737334240713,"fUST",-500.0,0.00022328,3,"2025-01-20T00:50:40.713",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626634,1737334240723,"fUST",-847.8,0.00022328,3,"2025-01-20T00:50:40.723",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626636,1737334240732,"fUST",-707.1551998,0.00022329,2,"2025-01-20T00:50:40.732",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626638,1737334240742,"fUST",-705.4727583,0.00022329,2,"2025-01-20T00:50:40.742",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626639,1737334240757,"fUST",-353.5775999,0.00022329,2,"2025-01-20T00:50:40.757",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626641,1737334240767,"fUST",-200.77,0.00022465,3,"2025-01-20T00:50:40.767",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626643,1737334240776,"fUST",-500.0,0.00022465,2,"2025-01-20T00:50:40.776",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626644,1737334240788,"fUST",-561.12,0.00022465,3,"2025-01-20T00:50:40.788",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626646,1737334240798,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.798",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626648,1737334240809,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.809",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626649,1737334240819,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.819",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626651,1737334240829,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.829",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626653,1737334240839,"fUST",-1369.03,0.00022465,3,"2025-01-20T00:50:40.839",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626655,1737334240849,"fUST",-3214.83,0.00022465,3,"2025-01-20T00:50:40.849",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626656,1737334240859,"fUST",-1521.48,0.00022465,3,"2025-01-20T00:50:40.859",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626658,1737334240869,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.869",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626660,1737334240878,"fUST",-2690.43,0.00022465,3,"2025-01-20T00:50:40.878",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626662,1737334240888,"fUST",-698.33,0.00022465,3,"2025-01-20T00:50:40.888",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626664,1737334240898,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.898",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626665,1737334240907,"fUST",-504.1,0.00022465,3,"2025-01-20T00:50:40.907",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626667,1737334240916,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.916",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626669,1737334240926,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.926",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626671,1737334240936,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.936",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626673,1737334240947,"fUST",-581.13,0.00022465,3,"2025-01-20T00:50:40.947",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626675,1737334240956,"fUST",-6085.48,0.00022465,3,"2025-01-20T00:50:40.956",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626676,1737334240966,"fUST",-2372.84,0.00022465,3,"2025-01-20T00:50:40.966",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626678,1737334240976,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.976",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626680,1737334240986,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:40.986",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626682,1737334240997,"fUST",-565.49,0.00022465,3,"2025-01-20T00:50:40.997",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626683,1737334241007,"fUST",-1261.42,0.00022465,3,"2025-01-20T00:50:41.007",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626685,1737334241018,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:41.018",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626687,1737334241027,"fUST",-1363.71,0.00022465,3,"2025-01-20T00:50:41.027",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626689,1737334241036,"fUST",-500.0,0.00022465,3,"2025-01-20T00:50:41.036",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626691,1737334241046,"fUST",-847.8,0.00022465,3,"2025-01-20T00:50:41.046",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626692,1737334241056,"fUST",-1161.46,0.000225,2,"2025-01-20T00:50:41.056",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626694,1737334241066,"fUST",-500.0,0.00022544,2,"2025-01-20T00:50:41.066",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626696,1737334241075,"fUST",-500.0,0.00022602,2,"2025-01-20T00:50:41.075",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626698,1737334241085,"fUST",-561.12,0.00022602,3,"2025-01-20T00:50:41.085",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626700,1737334241095,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.095",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626702,1737334241104,"fUST",-168.73224119,0.00022602,3,"2025-01-20T00:50:41.104",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626703,1737334241114,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.114",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626705,1737334241123,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.123",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626707,1737334241133,"fUST",-1369.03,0.00022602,3,"2025-01-20T00:50:41.133",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626709,1737334241143,"fUST",-3214.83,0.00022602,3,"2025-01-20T00:50:41.143",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626711,1737334241153,"fUST",-1521.48,0.00022602,3,"2025-01-20T00:50:41.153",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626713,1737334241163,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.163",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626715,1737334241173,"fUST",-2690.43,0.00022602,3,"2025-01-20T00:50:41.173",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626716,1737334241183,"fUST",-698.33,0.00022602,3,"2025-01-20T00:50:41.183",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626718,1737334241193,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.193",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626720,1737334241203,"fUST",-504.1,0.00022602,3,"2025-01-20T00:50:41.203",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626722,1737334241213,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.213",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626724,1737334241223,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.223",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626734,1737334241232,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.232",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626736,1737334241356,"fUST",-581.13,0.00022602,3,"2025-01-20T00:50:41.356",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626738,1737334241367,"fUST",-6085.48,0.00022602,3,"2025-01-20T00:50:41.367",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626740,1737334241377,"fUST",-2372.84,0.00022602,3,"2025-01-20T00:50:41.377",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626742,1737334241387,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.387",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626744,1737334241396,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.396",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626746,1737334241406,"fUST",-565.49,0.00022602,3,"2025-01-20T00:50:41.406",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626748,1737334241415,"fUST",-1261.42,0.00022602,3,"2025-01-20T00:50:41.415",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626750,1737334241424,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.424",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626752,1737334241434,"fUST",-1363.71,0.00022602,3,"2025-01-20T00:50:41.434",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626754,1737334241444,"fUST",-500.0,0.00022602,3,"2025-01-20T00:50:41.444",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626756,1737334241453,"fUST",-847.8,0.00022602,3,"2025-01-20T00:50:41.453",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626758,1737334241463,"fUST",-154.0316351,0.00022603,2,"2025-01-20T00:50:41.463",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626760,1737334241474,"fUST",-276.4030274,0.00022603,2,"2025-01-20T00:50:41.474",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626762,1737334241484,"fUST",-153.0,0.00022603,2,"2025-01-20T00:50:41.484",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626765,1737334241498,"fUST",-153.0,0.00022603,2,"2025-01-20T00:50:41.498",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626766,1737334241508,"fUST",-430.1077276,0.00022603,2,"2025-01-20T00:50:41.508",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626768,1737334241518,"fUST",-153.0,0.00022603,2,"2025-01-20T00:50:41.518",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626770,1737334241528,"fUST",-215.0538638,0.00022603,2,"2025-01-20T00:50:41.528",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626772,1737334241538,"fUST",-306.0,0.00022603,2,"2025-01-20T00:50:41.538",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626773,1737334241547,"fUST",-500.0,0.00022739,2,"2025-01-20T00:50:41.547",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626774,1737334241558,"fUST",-561.12,0.00022739,3,"2025-01-20T00:50:41.558",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626775,1737334241569,"fUST",-500.0,0.00022739,3,"2025-01-20T00:50:41.569",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626776,1737334241579,"fUST",-500.0,0.00022739,3,"2025-01-20T00:50:41.579",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626777,1737334241588,"fUST",-642.91,0.00022739,3,"2025-01-20T00:50:41.588",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626778,1737334241599,"fUST",-1369.03,0.00022739,3,"2025-01-20T00:50:41.599",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626779,1737334241609,"fUST",-3214.83,0.00022739,3,"2025-01-20T00:50:41.609",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626780,1737334241618,"fUST",-1521.48,0.00022739,3,"2025-01-20T00:50:41.618",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626781,1737334241628,"fUST",-471.08,0.00022739,3,"2025-01-20T00:50:41.628",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626782,1737334241638,"fUST",-2690.43,0.00022739,3,"2025-01-20T00:50:41.638",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626783,1737334241648,"fUST",-698.33,0.00022739,3,"2025-01-20T00:50:41.648",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626784,1737334241658,"fUST",-500.0,0.00022739,3,"2025-01-20T00:50:41.658",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626785,1737334241668,"fUST",-504.1,0.00022739,3,"2025-01-20T00:50:41.668",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626786,1737334241678,"fUST",-500.0,0.00022739,3,"2025-01-20T00:50:41.678",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626787,1737334241688,"fUST",-255.54618938,0.00022739,3,"2025-01-20T00:50:41.688",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626788,1737334241700,"fUST",-622.35,0.00022739,3,"2025-01-20T00:50:41.700",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626789,1737334241710,"fUST",-581.13,0.00022739,3,"2025-01-20T00:50:41.710",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626790,1737334241720,"fUST",-6085.48,0.00022739,3,"2025-01-20T00:50:41.720",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626791,1737334241730,"fUST",-2372.84,0.00022739,3,"2025-01-20T00:50:41.730",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626792,1737334241742,"fUST",-500.0,0.00022739,3,"2025-01-20T00:50:41.742",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626793,1737334241757,"fUST",-500.0,0.00022739,3,"2025-01-20T00:50:41.757",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626794,1737334241767,"fUST",-565.49,0.00022739,3,"2025-01-20T00:50:41.767",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626795,1737334241779,"fUST",-1261.42,0.00022739,3,"2025-01-20T00:50:41.779",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626797,1737334241790,"fUST",-459.76047729,0.00022739,3,"2025-01-20T00:50:41.790",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626798,1737334241800,"fUST",-1363.71,0.00022739,3,"2025-01-20T00:50:41.800",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626800,1737334241810,"fUST",-233.93,0.00022739,3,"2025-01-20T00:50:41.810",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626802,1737334241820,"fUST",-847.8,0.00022739,3,"2025-01-20T00:50:41.820",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626804,1737334241830,"fUST",-263.0,0.000228,9,"2025-01-20T00:50:41.830",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626806,1737334241841,"fUST",-500.0,0.00022876,2,"2025-01-20T00:50:41.841",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626808,1737334241851,"fUST",-561.12,0.00022876,3,"2025-01-20T00:50:41.851",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626810,1737334241861,"fUST",-500.0,0.00022876,3,"2025-01-20T00:50:41.861",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626812,1737334241871,"fUST",-500.0,0.00022876,3,"2025-01-20T00:50:41.871",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626814,1737334241881,"fUST",-1369.03,0.00022876,3,"2025-01-20T00:50:41.881",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626816,1737334241891,"fUST",-3214.83,0.00022876,3,"2025-01-20T00:50:41.891",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626818,1737334241902,"fUST",-1521.48,0.00022876,3,"2025-01-20T00:50:41.902",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626820,1737334241911,"fUST",-2690.43,0.00022876,3,"2025-01-20T00:50:41.911",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626822,1737334241922,"fUST",-698.33,0.00022876,3,"2025-01-20T00:50:41.922",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626824,1737334241932,"fUST",-500.0,0.00022876,3,"2025-01-20T00:50:41.932",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626826,1737334241943,"fUST",-504.1,0.00022876,3,"2025-01-20T00:50:41.943",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626828,1737334241954,"fUST",-500.0,0.00022876,3,"2025-01-20T00:50:41.954",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626830,1737334241964,"fUST",-581.13,0.00022876,3,"2025-01-20T00:50:41.964",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626832,1737334241973,"fUST",-6085.48,0.00022876,3,"2025-01-20T00:50:41.973",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626834,1737334241983,"fUST",-2372.84,0.00022876,3,"2025-01-20T00:50:41.983",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626836,1737334241999,"fUST",-500.0,0.00022876,3,"2025-01-20T00:50:41.999",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626838,1737334242010,"fUST",-500.0,0.00022876,3,"2025-01-20T00:50:42.010",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626840,1737334242021,"fUST",-565.49,0.00022876,3,"2025-01-20T00:50:42.021",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626842,1737334242031,"fUST",-1261.42,0.00022876,3,"2025-01-20T00:50:42.031",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626844,1737334242043,"fUST",-1363.71,0.00022876,3,"2025-01-20T00:50:42.043",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626846,1737334242054,"fUST",-847.8,0.00022876,3,"2025-01-20T00:50:42.054",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626848,1737334242064,"fUST",-500.0,0.00022879,2,"2025-01-20T00:50:42.064",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626850,1737334242074,"fUST",-805.54421122,0.000229,3,"2025-01-20T00:50:42.074",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626852,1737334242084,"fUST",-805.544211,0.00022969,3,"2025-01-20T00:50:42.084",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626854,1737334242094,"fUST",-151.0,0.00022999,7,"2025-01-20T00:50:42.094",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626856,1737334242104,"fUST",-7438.69753278,0.00023,2,"2025-01-20T00:50:42.104",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626858,1737334242114,"fUST",-6948.54,0.00023,7,"2025-01-20T00:50:42.114",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626860,1737334242123,"fUST",-7438.69753278,0.00023,3,"2025-01-20T00:50:42.123",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626862,1737334242133,"fUST",-200.0,0.00023,2,"2025-01-20T00:50:42.133",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626864,1737334242142,"fUST",-200.0,0.00023,3,"2025-01-20T00:50:42.142",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626866,1737334242152,"fUST",-200.0,0.00023,4,"2025-01-20T00:50:42.152",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626868,1737334242162,"fUST",-200.0,0.00023,14,"2025-01-20T00:50:42.162",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626870,1737334242172,"fUST",-200.0,0.00023,21,"2025-01-20T00:50:42.172",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626872,1737334242181,"fUST",-200.0,0.00023,14,"2025-01-20T00:50:42.181",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626874,1737334242191,"fUST",-158.0,0.00023,14,"2025-01-20T00:50:42.191",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626876,1737334242200,"fUST",-158.0,0.00023,15,"2025-01-20T00:50:42.200",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626878,1737334242210,"fUST",-158.0452754,0.00023,16,"2025-01-20T00:50:42.210",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626881,1737334242219,"fUST",-500.0,0.00023013,2,"2025-01-20T00:50:42.219",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626883,1737334242229,"fUST",-561.12,0.00023013,3,"2025-01-20T00:50:42.229",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626884,1737334242239,"fUST",-500.0,0.00023013,3,"2025-01-20T00:50:42.239",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626886,1737334242253,"fUST",-500.0,0.00023013,3,"2025-01-20T00:50:42.253",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626888,1737334242263,"fUST",-1369.03,0.00023013,3,"2025-01-20T00:50:42.263",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626890,1737334242273,"fUST",-3214.83,0.00023013,3,"2025-01-20T00:50:42.273",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626892,1737334242282,"fUST",-1521.48,0.00023013,3,"2025-01-20T00:50:42.282",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626894,1737334242292,"fUST",-2690.43,0.00023013,3,"2025-01-20T00:50:42.292",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626896,1737334242301,"fUST",-698.33,0.00023013,3,"2025-01-20T00:50:42.301",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626898,1737334242310,"fUST",-500.0,0.00023013,3,"2025-01-20T00:50:42.310",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626900,1737334242319,"fUST",-504.1,0.00023013,3,"2025-01-20T00:50:42.319",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626902,1737334242329,"fUST",-500.0,0.00023013,3,"2025-01-20T00:50:42.329",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626904,1737334242339,"fUST",-581.13,0.00023013,3,"2025-01-20T00:50:42.339",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626906,1737334242349,"fUST",-6085.48,0.00023013,3,"2025-01-20T00:50:42.349",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626908,1737334242358,"fUST",-2372.84,0.00023013,3,"2025-01-20T00:50:42.358",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626910,1737334242368,"fUST",-500.0,0.00023013,3,"2025-01-20T00:50:42.368",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626912,1737334242378,"fUST",-500.0,0.00023013,3,"2025-01-20T00:50:42.378",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626914,1737334242387,"fUST",-565.49,0.00023013,3,"2025-01-20T00:50:42.387",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626916,1737334242397,"fUST",-1261.42,0.00023013,3,"2025-01-20T00:50:42.397",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626919,1737334242407,"fUST",-1363.71,0.00023013,3,"2025-01-20T00:50:42.407",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626920,1737334242416,"fUST",-847.8,0.00023013,3,"2025-01-20T00:50:42.416",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626923,1737334242426,"fUST",-805.544211,0.00023038,3,"2025-01-20T00:50:42.426",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626925,1737334242435,"fUST",-2063.0,0.0002309,2,"2025-01-20T00:50:42.435",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626927,1737334242444,"fUST",-2307.0,0.0002309,2,"2025-01-20T00:50:42.444",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626929,1737334242460,"fUST",-395.0,0.0002309,2,"2025-01-20T00:50:42.460",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626932,1737334242475,"fUST",-1000.0,0.00023092,2,"2025-01-20T00:50:42.475",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626934,1737334242489,"fUST",-2000.0,0.000231,5,"2025-01-20T00:50:42.489",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626937,1737334242507,"fUST",-300.0,0.000231,10,"2025-01-20T00:50:42.507",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626939,1737334242521,"fUST",-805.544211,0.00023107,3,"2025-01-20T00:50:42.521",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626942,1737334242532,"fUST",-151.0,0.00023149,7,"2025-01-20T00:50:42.532",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626944,1737334242545,"fUST",-500.0,0.0002315,2,"2025-01-20T00:50:42.545",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626946,1737334242559,"fUST",-561.12,0.0002315,3,"2025-01-20T00:50:42.559",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626949,1737334242572,"fUST",-500.0,0.0002315,3,"2025-01-20T00:50:42.572",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626951,1737334242585,"fUST",-500.0,0.0002315,3,"2025-01-20T00:50:42.585",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626953,1737334242599,"fUST",-1369.03,0.0002315,3,"2025-01-20T00:50:42.599",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626956,1737334242613,"fUST",-3214.83,0.0002315,3,"2025-01-20T00:50:42.613",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626958,1737334242627,"fUST",-624.46673427,0.0002315,3,"2025-01-20T00:50:42.627",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626962,1737334242654,"fUST",-897.01326573,0.0002315,3,"2025-01-20T00:50:42.654",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626965,1737334242668,"fUST",-2690.43,0.0002315,3,"2025-01-20T00:50:42.668",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626967,1737334242681,"fUST",-698.33,0.0002315,3,"2025-01-20T00:50:42.681",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626969,1737334242693,"fUST",-500.0,0.0002315,3,"2025-01-20T00:50:42.693",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626971,1737334242706,"fUST",-504.1,0.0002315,3,"2025-01-20T00:50:42.706",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626974,1737334242719,"fUST",-500.0,0.0002315,3,"2025-01-20T00:50:42.719",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626976,1737334242733,"fUST",-581.13,0.0002315,3,"2025-01-20T00:50:42.733",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626979,1737334242751,"fUST",-5368.02441551,0.0002315,3,"2025-01-20T00:50:42.751",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626981,1737334242767,"fUST",-717.45558449,0.0002315,3,"2025-01-20T00:50:42.767",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626984,1737334242781,"fUST",-744.09314413,0.0002315,3,"2025-01-20T00:50:42.781",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626986,1737334242797,"fUST",-1628.74685587,0.0002315,3,"2025-01-20T00:50:42.797",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626988,1737334242808,"fUST",-500.0,0.0002315,3,"2025-01-20T00:50:42.808",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626991,1737334242819,"fUST",-615.56,0.0002315,3,"2025-01-20T00:50:42.819",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626993,1737334242832,"fUST",-565.49,0.0002315,3,"2025-01-20T00:50:42.832",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626995,1737334242844,"fUST",-1261.42,0.0002315,3,"2025-01-20T00:50:42.844",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349626997,1737334242858,"fUST",-1363.71,0.0002315,3,"2025-01-20T00:50:42.858",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627000,1737334242871,"fUST",-847.8,0.0002315,3,"2025-01-20T00:50:42.871",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627002,1737334242884,"fUST",-306.6911881,0.00023151,2,"2025-01-20T00:50:42.884",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627004,1737334242898,"fUST",-805.544211,0.00023176,3,"2025-01-20T00:50:42.898",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627007,1737334242911,"fUST",-284.16564112,0.00023199,2,"2025-01-20T00:50:42.911",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627009,1737334242925,"fUST",-18375.09650951,0.000232,2,"2025-01-20T00:50:42.925",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627012,1737334242938,"fUST",-2000.0,0.000232,5,"2025-01-20T00:50:42.938",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627014,1737334242951,"fUST",-620.0,0.000232,2,"2025-01-20T00:50:42.951",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627017,1737334242965,"fUST",-649.99937336,0.00023231,2,"2025-01-20T00:50:42.965",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627019,1737334242979,"fUST",-805.544211,0.00023245,3,"2025-01-20T00:50:42.979",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627022,1737334242991,"fUST",-500.0,0.00023287,2,"2025-01-20T00:50:42.991",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627025,1737334243006,"fUST",-151.0,0.00023287,7,"2025-01-20T00:50:43.006",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627028,1737334243016,"fUST",-561.12,0.00023287,3,"2025-01-20T00:50:43.016",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627030,1737334243026,"fUST",-378.44,0.00023287,3,"2025-01-20T00:50:43.026",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627032,1737334243038,"fUST",-507.136472,0.00023287,7,"2025-01-20T00:50:43.038",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627034,1737334243051,"fUST",-507.136472,0.00023287,7,"2025-01-20T00:50:43.051",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627037,1737334243063,"fUST",-151.0,0.00023287,7,"2025-01-20T00:50:43.063",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627039,1737334243078,"fUST",-151.0,0.00023287,7,"2025-01-20T00:50:43.078",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627044,1737334243091,"fUST",-315.62,0.00023287,3,"2025-01-20T00:50:43.091",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627047,1737334243102,"fUST",-1369.03,0.00023287,3,"2025-01-20T00:50:43.102",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627050,1737334243112,"fUST",-1319.078106,0.00023287,7,"2025-01-20T00:50:43.112",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627053,1737334243123,"fUST",-151.0,0.00023287,7,"2025-01-20T00:50:43.123",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627056,1737334243135,"fUST",-1319.078106,0.00023287,7,"2025-01-20T00:50:43.135",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627060,1737334243147,"fUST",-3214.83,0.00023287,3,"2025-01-20T00:50:43.147",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627062,1737334243162,"fUST",-151.0,0.00023287,7,"2025-01-20T00:50:43.162",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627065,1737334243173,"fUST",-151.0,0.00023287,7,"2025-01-20T00:50:43.173",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627067,1737334243185,"fUST",-1521.48,0.00023287,3,"2025-01-20T00:50:43.185",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627070,1737334243196,"fUST",-430.299434,0.00023287,7,"2025-01-20T00:50:43.196",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627073,1737334243206,"fUST",-430.299434,0.00023287,7,"2025-01-20T00:50:43.206",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627076,1737334243217,"fUST",-2690.43,0.00023287,3,"2025-01-20T00:50:43.217",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627079,1737334243228,"fUST",-698.33,0.00023287,3,"2025-01-20T00:50:43.228",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627083,1737334243240,"fUST",-500.0,0.00023287,3,"2025-01-20T00:50:43.240",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627086,1737334243258,"fUST",-504.1,0.00023287,3,"2025-01-20T00:50:43.258",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627090,1737334243269,"fUST",-500.0,0.00023287,3,"2025-01-20T00:50:43.269",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627093,1737334243281,"fUST",-581.13,0.00023287,3,"2025-01-20T00:50:43.281",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627095,1737334243292,"fUST",-6085.48,0.00023287,3,"2025-01-20T00:50:43.292",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627099,1737334243304,"fUST",-2372.84,0.00023287,3,"2025-01-20T00:50:43.304",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627101,1737334243316,"fUST",-629.96283211,0.00023287,3,"2025-01-20T00:50:43.316",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627103,1737334243327,"fUST",-151.0,0.00023287,7,"2025-01-20T00:50:43.327",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627106,1737334243339,"fUST",-565.49,0.00023287,3,"2025-01-20T00:50:43.339",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627108,1737334243350,"fUST",-1261.42,0.00023287,3,"2025-01-20T00:50:43.350",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627110,1737334243362,"fUST",-1363.71,0.00023287,3,"2025-01-20T00:50:43.362",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627115,1737334243374,"fUST",-446.288733,0.00023287,7,"2025-01-20T00:50:43.374",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627117,1737334243386,"fUST",-446.288733,0.00023287,7,"2025-01-20T00:50:43.386",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627119,1737334243397,"fUST",-327.296256,0.00023287,7,"2025-01-20T00:50:43.397",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627122,1737334243409,"fUST",-327.296256,0.00023287,7,"2025-01-20T00:50:43.409",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627124,1737334243420,"fUST",-847.8,0.00023287,3,"2025-01-20T00:50:43.420",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627127,1737334243431,"fUST",-151.0,0.00023287,7,"2025-01-20T00:50:43.431",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627129,1737334243442,"fUST",-151.0,0.00023299,7,"2025-01-20T00:50:43.442",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627131,1737334243453,"fUST",-2000.0,0.000233,6,"2025-01-20T00:50:43.453",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627132,1737334243465,"fUST",-151.0,0.000233,7,"2025-01-20T00:50:43.465",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627135,1737334243477,"fUST",-151.0,0.000233,7,"2025-01-20T00:50:43.477",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627137,1737334243488,"fUST",-612.431099,0.000233,7,"2025-01-20T00:50:43.488",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627139,1737334243504,"fUST",-746.88877595,0.00023314,3,"2025-01-20T00:50:43.504",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627141,1737334243519,"fUST",-58.65543505,0.00023314,3,"2025-01-20T00:50:43.519",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627143,1737334243531,"fUST",-805.544211,0.00023383,3,"2025-01-20T00:50:43.531",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627145,1737334243543,"fUST",-151.0,0.000234,5,"2025-01-20T00:50:43.543",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627146,1737334243555,"fUST",-2000.0,0.000234,6,"2025-01-20T00:50:43.555",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627149,1737334243566,"fUST",-718.248806,0.000234,7,"2025-01-20T00:50:43.566",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627150,1737334243578,"fUST",-718.248806,0.000234,7,"2025-01-20T00:50:43.578",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627153,1737334243590,"fUST",-151.0,0.000234,7,"2025-01-20T00:50:43.590",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627155,1737334243602,"fUST",-151.0,0.000234,7,"2025-01-20T00:50:43.602",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627157,1737334243612,"fUST",-151.0,0.000234,7,"2025-01-20T00:50:43.612",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627159,1737334243622,"fUST",-151.0,0.000234,7,"2025-01-20T00:50:43.622",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627161,1737334243632,"fUST",-151.0,0.000234,7,"2025-01-20T00:50:43.632",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627163,1737334243642,"fUST",-151.0,0.000234,7,"2025-01-20T00:50:43.642",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627165,1737334243651,"fUST",-151.0,0.000234,7,"2025-01-20T00:50:43.651",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627167,1737334243661,"fUST",-575.129778,0.000234,7,"2025-01-20T00:50:43.661",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627169,1737334243671,"fUST",-575.129778,0.000234,7,"2025-01-20T00:50:43.671",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627171,1737334243681,"fUST",-151.0,0.00023423,7,"2025-01-20T00:50:43.681",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627173,1737334243691,"fUST",-151.0,0.00023423,7,"2025-01-20T00:50:43.691",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627175,1737334243700,"fUST",-189.378942,0.00023423,7,"2025-01-20T00:50:43.700",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627177,1737334243710,"fUST",-377.883617,0.00023423,7,"2025-01-20T00:50:43.710",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627179,1737334243719,"fUST",-377.883617,0.00023423,7,"2025-01-20T00:50:43.719",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627181,1737334243729,"fUST",-151.0,0.00023423,7,"2025-01-20T00:50:43.729",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627202,1737334243925,"fUST",-151.0,0.00023423,7,"2025-01-20T00:50:43.925",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627205,1737334243948,"fUST",-201.442085,0.00023423,7,"2025-01-20T00:50:43.948",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627207,1737334243959,"fUST",-201.442085,0.00023423,7,"2025-01-20T00:50:43.959",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627209,1737334243969,"fUST",-151.0,0.00023423,7,"2025-01-20T00:50:43.969",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627211,1737334243979,"fUST",-151.0,0.00023423,7,"2025-01-20T00:50:43.979",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627213,1737334243988,"fUST",-725.281675,0.00023423,7,"2025-01-20T00:50:43.988",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627215,1737334244005,"fUST",-151.0,0.00023423,7,"2025-01-20T00:50:44.005",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627217,1737334244014,"fUST",-151.0,0.00023423,7,"2025-01-20T00:50:44.014",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627219,1737334244024,"fUST",-259.56569,0.00023424,7,"2025-01-20T00:50:44.024",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627221,1737334244036,"fUST",-500.0,0.00023424,2,"2025-01-20T00:50:44.036",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627223,1737334244049,"fUST",-561.12,0.00023424,3,"2025-01-20T00:50:44.049",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627226,1737334244062,"fUST",-1369.03,0.00023424,3,"2025-01-20T00:50:44.062",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627228,1737334244075,"fUST",-3214.83,0.00023424,3,"2025-01-20T00:50:44.075",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627230,1737334244086,"fUST",-1521.48,0.00023424,3,"2025-01-20T00:50:44.086",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627232,1737334244097,"fUST",-502.2876004,0.00023424,3,"2025-01-20T00:50:44.097",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627242,1737334244183,"fUST",-2188.1423996,0.00023424,3,"2025-01-20T00:50:44.183",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627244,1737334244192,"fUST",-698.33,0.00023424,3,"2025-01-20T00:50:44.192",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627246,1737334244202,"fUST",-500.0,0.00023424,3,"2025-01-20T00:50:44.202",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627248,1737334244212,"fUST",-376.96590408,0.00023424,3,"2025-01-20T00:50:44.212",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627250,1737334244224,"fUST",-127.13409592,0.00023424,3,"2025-01-20T00:50:44.224",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627252,1737334244233,"fUST",-489.31,0.00023424,3,"2025-01-20T00:50:44.233",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627254,1737334244243,"fUST",-581.13,0.00023424,3,"2025-01-20T00:50:44.243",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627256,1737334244258,"fUST",-6085.48,0.00023424,3,"2025-01-20T00:50:44.258",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627258,1737334244268,"fUST",-2372.84,0.00023424,3,"2025-01-20T00:50:44.268",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627260,1737334244278,"fUST",-565.49,0.00023424,3,"2025-01-20T00:50:44.278",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627262,1737334244288,"fUST",-1261.42,0.00023424,3,"2025-01-20T00:50:44.288",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627264,1737334244298,"fUST",-1363.71,0.00023424,3,"2025-01-20T00:50:44.298",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627266,1737334244308,"fUST",-847.8,0.00023424,3,"2025-01-20T00:50:44.308",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627268,1737334244318,"fUST",-1007.29459814,0.00023427,2,"2025-01-20T00:50:44.318",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627270,1737334244328,"fUST",-151.0,0.00023449,7,"2025-01-20T00:50:44.328",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627272,1737334244338,"fUST",-805.544211,0.00023452,3,"2025-01-20T00:50:44.338",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627274,1737334244347,"fUST",-151.0,0.00023452,7,"2025-01-20T00:50:44.347",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627275,1737334244357,"fUST",-302.63687509,0.00023482,10,"2025-01-20T00:50:44.357",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627277,1737334244366,"fUST",-500.0,0.00023499,2,"2025-01-20T00:50:44.366",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627279,1737334244376,"fUST",-569.78989275,0.00023499,2,"2025-01-20T00:50:44.376",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627281,1737334244386,"fUST",-151.0,0.000235,9,"2025-01-20T00:50:44.386",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627283,1737334244396,"fUST",-2000.0,0.000235,7,"2025-01-20T00:50:44.396",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627285,1737334244406,"fUST",-805.544211,0.00023521,3,"2025-01-20T00:50:44.406",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627288,1737334244415,"fUST",-151.0,0.00023561,7,"2025-01-20T00:50:44.415",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627292,1737334244426,"fUST",-500.0,0.00023561,2,"2025-01-20T00:50:44.426",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627295,1737334244435,"fUST",-561.12,0.00023561,3,"2025-01-20T00:50:44.435",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627298,1737334244445,"fUST",-1369.03,0.00023561,3,"2025-01-20T00:50:44.445",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627300,1737334244455,"fUST",-3214.83,0.00023561,3,"2025-01-20T00:50:44.455",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627302,1737334244464,"fUST",-1521.48,0.00023561,3,"2025-01-20T00:50:44.464",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627304,1737334244475,"fUST",-2690.43,0.00023561,3,"2025-01-20T00:50:44.475",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627306,1737334244485,"fUST",-698.33,0.00023561,3,"2025-01-20T00:50:44.485",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627308,1737334244499,"fUST",-500.0,0.00023561,3,"2025-01-20T00:50:44.499",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627310,1737334244509,"fUST",-504.1,0.00023561,3,"2025-01-20T00:50:44.509",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627312,1737334244519,"fUST",-581.13,0.00023561,3,"2025-01-20T00:50:44.519",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627314,1737334244529,"fUST",-6085.48,0.00023561,3,"2025-01-20T00:50:44.529",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627316,1737334244539,"fUST",-2372.84,0.00023561,3,"2025-01-20T00:50:44.539",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627318,1737334244549,"fUST",-565.49,0.00023561,3,"2025-01-20T00:50:44.549",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627320,1737334244559,"fUST",-1261.42,0.00023561,3,"2025-01-20T00:50:44.559",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627322,1737334244569,"fUST",-1363.71,0.00023561,3,"2025-01-20T00:50:44.569",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627324,1737334244578,"fUST",-847.8,0.00023561,3,"2025-01-20T00:50:44.578",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627326,1737334244588,"fUST",-805.544211,0.0002359,3,"2025-01-20T00:50:44.588",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627328,1737334244598,"fUST",-151.0,0.00023599,7,"2025-01-20T00:50:44.598",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627330,1737334244608,"fUST",-160.0,0.0002365,3,"2025-01-20T00:50:44.608",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627332,1737334244617,"fUST",-160.0,0.0002365,5,"2025-01-20T00:50:44.617",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627334,1737334244627,"fUST",-805.544211,0.00023659,3,"2025-01-20T00:50:44.627",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627336,1737334244637,"fUST",-500.0,0.00023698,2,"2025-01-20T00:50:44.637",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627338,1737334244647,"fUST",-151.0,0.00023698,7,"2025-01-20T00:50:44.647",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627340,1737334244657,"fUST",-561.12,0.00023698,3,"2025-01-20T00:50:44.657",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627342,1737334244666,"fUST",-507.136472,0.00023698,7,"2025-01-20T00:50:44.666",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627344,1737334244676,"fUST",-507.136472,0.00023698,7,"2025-01-20T00:50:44.676",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627346,1737334244686,"fUST",-151.0,0.00023698,7,"2025-01-20T00:50:44.686",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627348,1737334244696,"fUST",-151.0,0.00023698,7,"2025-01-20T00:50:44.696",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627350,1737334244706,"fUST",-1369.03,0.00023698,3,"2025-01-20T00:50:44.706",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627352,1737334244716,"fUST",-1319.078106,0.00023698,7,"2025-01-20T00:50:44.716",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627354,1737334244725,"fUST",-153.786143,0.00023698,7,"2025-01-20T00:50:44.725",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627356,1737334244734,"fUST",-1319.078106,0.00023698,7,"2025-01-20T00:50:44.734",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627358,1737334244752,"fUST",-3214.83,0.00023698,3,"2025-01-20T00:50:44.752",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627360,1737334244762,"fUST",-151.0,0.00023698,7,"2025-01-20T00:50:44.762",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627362,1737334244771,"fUST",-151.0,0.00023698,7,"2025-01-20T00:50:44.771",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627364,1737334244782,"fUST",-1521.48,0.00023698,3,"2025-01-20T00:50:44.782",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627366,1737334244792,"fUST",-430.299434,0.00023698,7,"2025-01-20T00:50:44.792",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627368,1737334244801,"fUST",-430.299434,0.00023698,7,"2025-01-20T00:50:44.801",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627370,1737334244811,"fUST",-2690.43,0.00023698,3,"2025-01-20T00:50:44.811",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627372,1737334244822,"fUST",-698.33,0.00023698,3,"2025-01-20T00:50:44.822",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627374,1737334244832,"fUST",-500.0,0.00023698,3,"2025-01-20T00:50:44.832",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627376,1737334244841,"fUST",-504.1,0.00023698,3,"2025-01-20T00:50:44.841",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627378,1737334244851,"fUST",-581.13,0.00023698,3,"2025-01-20T00:50:44.851",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627380,1737334244861,"fUST",-6085.48,0.00023698,3,"2025-01-20T00:50:44.861",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627382,1737334244871,"fUST",-2372.84,0.00023698,3,"2025-01-20T00:50:44.871",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627384,1737334244882,"fUST",-151.0,0.00023698,7,"2025-01-20T00:50:44.882",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627386,1737334244892,"fUST",-565.49,0.00023698,3,"2025-01-20T00:50:44.892",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627388,1737334244902,"fUST",-1261.42,0.00023698,3,"2025-01-20T00:50:44.902",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627390,1737334244912,"fUST",-1363.71,0.00023698,3,"2025-01-20T00:50:44.912",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627392,1737334244923,"fUST",-446.288733,0.00023698,7,"2025-01-20T00:50:44.923",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627394,1737334244932,"fUST",-446.288733,0.00023698,7,"2025-01-20T00:50:44.932",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627396,1737334244942,"fUST",-327.296256,0.00023698,7,"2025-01-20T00:50:44.942",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627398,1737334244951,"fUST",-327.296256,0.00023698,7,"2025-01-20T00:50:44.951",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627400,1737334244961,"fUST",-847.8,0.00023698,3,"2025-01-20T00:50:44.961",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627402,1737334244971,"fUST",-3909.39,0.000237,14,"2025-01-20T00:50:44.971",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627404,1737334244980,"fUST",-151.0,0.000237,7,"2025-01-20T00:50:44.980",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627406,1737334244989,"fUST",-151.0,0.000237,7,"2025-01-20T00:50:44.989",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627408,1737334245003,"fUST",-612.431099,0.000237,7,"2025-01-20T00:50:45.003",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627410,1737334245017,"fUST",-805.544211,0.00023728,3,"2025-01-20T00:50:45.017",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627412,1737334245029,"fUST",-151.0,0.00023749,7,"2025-01-20T00:50:45.029",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627414,1737334245039,"fUST",-805.544211,0.00023797,3,"2025-01-20T00:50:45.039",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627416,1737334245049,"fUST",-420.0,0.00023817,2,"2025-01-20T00:50:45.049",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627418,1737334245059,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.059",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627419,1737334245068,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.068",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627420,1737334245078,"fUST",-377.883617,0.00023834,7,"2025-01-20T00:50:45.078",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627421,1737334245088,"fUST",-377.883617,0.00023834,7,"2025-01-20T00:50:45.088",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627422,1737334245098,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.098",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627423,1737334245109,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.109",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627424,1737334245119,"fUST",-201.442085,0.00023834,7,"2025-01-20T00:50:45.119",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627425,1737334245128,"fUST",-201.442085,0.00023834,7,"2025-01-20T00:50:45.128",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627426,1737334245138,"fUST",-272.49069,0.00023834,7,"2025-01-20T00:50:45.138",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627427,1737334245149,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.149",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627428,1737334245160,"fUST",-725.281675,0.00023834,7,"2025-01-20T00:50:45.160",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627429,1737334245170,"fUST",-725.281675,0.00023834,7,"2025-01-20T00:50:45.170",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627430,1737334245180,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.180",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627431,1737334245190,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.190",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627432,1737334245201,"fUST",-718.248806,0.00023834,7,"2025-01-20T00:50:45.201",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627433,1737334245211,"fUST",-718.248806,0.00023834,7,"2025-01-20T00:50:45.211",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627434,1737334245222,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.222",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627436,1737334245231,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.231",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627438,1737334245241,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.241",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627440,1737334245255,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.255",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627442,1737334245264,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.264",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627444,1737334245274,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.274",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627446,1737334245284,"fUST",-151.0,0.00023834,7,"2025-01-20T00:50:45.284",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627448,1737334245295,"fUST",-575.129778,0.00023834,7,"2025-01-20T00:50:45.295",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627450,1737334245304,"fUST",-575.129778,0.00023834,7,"2025-01-20T00:50:45.304",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627452,1737334245314,"fUST",-218.33748107,0.00023835,2,"2025-01-20T00:50:45.314",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627454,1737334245325,"fUST",-561.12,0.00023835,3,"2025-01-20T00:50:45.325",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627456,1737334245335,"fUST",-1369.03,0.00023835,3,"2025-01-20T00:50:45.335",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627458,1737334245345,"fUST",-3214.83,0.00023835,3,"2025-01-20T00:50:45.345",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627460,1737334245361,"fUST",-1521.48,0.00023835,3,"2025-01-20T00:50:45.361",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627462,1737334245371,"fUST",-2690.43,0.00023835,3,"2025-01-20T00:50:45.371",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627464,1737334245382,"fUST",-698.33,0.00023835,3,"2025-01-20T00:50:45.382",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627466,1737334245393,"fUST",-500.0,0.00023835,3,"2025-01-20T00:50:45.393",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627468,1737334245403,"fUST",-504.1,0.00023835,3,"2025-01-20T00:50:45.403",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627470,1737334245413,"fUST",-581.13,0.00023835,3,"2025-01-20T00:50:45.413",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627472,1737334245423,"fUST",-6085.48,0.00023835,3,"2025-01-20T00:50:45.423",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627474,1737334245433,"fUST",-2372.84,0.00023835,3,"2025-01-20T00:50:45.433",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627476,1737334245443,"fUST",-565.49,0.00023835,3,"2025-01-20T00:50:45.443",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627478,1737334245453,"fUST",-1261.42,0.00023835,3,"2025-01-20T00:50:45.453",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627480,1737334245462,"fUST",-1363.71,0.00023835,3,"2025-01-20T00:50:45.462",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627482,1737334245472,"fUST",-847.8,0.00023835,3,"2025-01-20T00:50:45.472",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627484,1737334245482,"fUST",-805.544211,0.00023866,3,"2025-01-20T00:50:45.482",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627486,1737334245492,"fUST",-151.0,0.00023899,7,"2025-01-20T00:50:45.492",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627488,1737334245508,"fUST",-151.0,0.000239,10,"2025-01-20T00:50:45.508",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627490,1737334245518,"fUST",-805.544211,0.00023934,3,"2025-01-20T00:50:45.518",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627492,1737334245528,"fUST",-151.0,0.00023954,2,"2025-01-20T00:50:45.528",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627494,1737334245538,"fUST",-1200.0,0.00023954,2,"2025-01-20T00:50:45.538",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627496,1737334245548,"fUST",-500.0,0.00023954,2,"2025-01-20T00:50:45.548",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627498,1737334245557,"fUST",-151.0,0.00023972,7,"2025-01-20T00:50:45.557",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627500,1737334245567,"fUST",-500.0,0.00023972,2,"2025-01-20T00:50:45.567",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627502,1737334245576,"fUST",-500.0,0.00023972,2,"2025-01-20T00:50:45.576",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627504,1737334245585,"fUST",-222.861119,0.00023972,2,"2025-01-20T00:50:45.585",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627506,1737334245595,"fUST",-561.12,0.00023972,3,"2025-01-20T00:50:45.595",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627508,1737334245606,"fUST",-1369.03,0.00023972,3,"2025-01-20T00:50:45.606",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627510,1737334245616,"fUST",-3214.83,0.00023972,3,"2025-01-20T00:50:45.616",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627512,1737334245626,"fUST",-923.21071313,0.00023972,3,"2025-01-20T00:50:45.626",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627514,1737334245640,"fUST",-598.26928687,0.00023972,3,"2025-01-20T00:50:45.640",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627516,1737334245650,"fUST",-2690.43,0.00023972,3,"2025-01-20T00:50:45.650",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627518,1737334245659,"fUST",-698.33,0.00023972,3,"2025-01-20T00:50:45.659",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627520,1737334245669,"fUST",-500.0,0.00023972,3,"2025-01-20T00:50:45.669",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627522,1737334245679,"fUST",-504.1,0.00023972,3,"2025-01-20T00:50:45.679",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627524,1737334245689,"fUST",-581.13,0.00023972,3,"2025-01-20T00:50:45.689",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627527,1737334245699,"fUST",-6085.48,0.00023972,3,"2025-01-20T00:50:45.699",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627529,1737334245708,"fUST",-2372.84,0.00023972,3,"2025-01-20T00:50:45.708",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627530,1737334245718,"fUST",-565.49,0.00023972,3,"2025-01-20T00:50:45.718",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627533,1737334245728,"fUST",-1261.42,0.00023972,3,"2025-01-20T00:50:45.728",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627535,1737334245739,"fUST",-1363.71,0.00023972,3,"2025-01-20T00:50:45.739",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627536,1737334245751,"fUST",-847.8,0.00023972,3,"2025-01-20T00:50:45.751",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627539,1737334245761,"fUST",-500.0,0.00023973,2,"2025-01-20T00:50:45.761",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627541,1737334245775,"fUST",-500.0,0.00023973,2,"2025-01-20T00:50:45.775",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627542,1737334245784,"fUST",-500.0,0.00023973,2,"2025-01-20T00:50:45.784",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627544,1737334245795,"fUST",-501.37180093,0.00023973,2,"2025-01-20T00:50:45.795",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627546,1737334245804,"fUST",-500.0,0.00023973,2,"2025-01-20T00:50:45.804",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627548,1737334245814,"fUST",-1058.0,0.00024,30,"2025-01-20T00:50:45.814",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627550,1737334245824,"fUST",-2000.0,0.00024,15,"2025-01-20T00:50:45.824",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627552,1737334245833,"fUST",-25092.03725668,0.00024,10,"2025-01-20T00:50:45.833",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627555,1737334245851,"fUST",-4907.96274332,0.00024,10,"2025-01-20T00:50:45.851",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627557,1737334245860,"fUST",-29031.80610173,0.00024,10,"2025-01-20T00:50:45.860",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627559,1737334245870,"fUST",-5112.51857083,0.00024,62,"2025-01-20T00:50:45.870",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627561,1737334245879,"fUST",-178.14253106,0.00024,5,"2025-01-20T00:50:45.879",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627563,1737334245889,"fUST",-10745.23202852,0.00024,3,"2025-01-20T00:50:45.889",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627574,1737334245979,"fUST",-9988.0,0.00024,3,"2025-01-20T00:50:45.979",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627672,1737334246762,"fUST",-500.0,0.00021917,3,"2025-01-20T00:50:46.762",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627674,1737334246775,"fUST",-99.4,0.00022054,3,"2025-01-20T00:50:46.775",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627676,1737334246790,"fUST",-400.6,0.00022054,3,"2025-01-20T00:50:46.790",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627678,1737334246800,"fUST",-500.0,0.00022191,3,"2025-01-20T00:50:46.800",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627680,1737334246811,"fUST",-575.28,0.00022328,3,"2025-01-20T00:50:46.811",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627683,1737334246823,"fUST",-382.169067,0.00023287,7,"2025-01-20T00:50:46.823",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627684,1737334246837,"fUST",-382.169067,0.00023698,7,"2025-01-20T00:50:46.837",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627686,1737334246847,"fUST",-26452.56511744,0.00024,3,"2025-01-20T00:50:46.847",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627726,1737334247239,"fUST",-15716.20285404,0.00024,3,"2025-01-20T00:50:47.239",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627728,1737334247254,"fUST",-1694.38,0.00024,30,"2025-01-20T00:50:47.254",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627730,1737334247264,"fUST",-9806.53,0.00024,14,"2025-01-20T00:50:47.264",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627732,1737334247273,"fUST",-151.0,0.00024,7,"2025-01-20T00:50:47.273",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627734,1737334247282,"fUST",-182.849229,0.00024,7,"2025-01-20T00:50:47.282",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627736,1737334247291,"fUST",-151.0,0.00024,7,"2025-01-20T00:50:47.291",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627739,1737334247301,"fUST",-151.0,0.00024,7,"2025-01-20T00:50:47.301",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627741,1737334247311,"fUST",-151.0,0.00024,7,"2025-01-20T00:50:47.311",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627743,1737334247322,"fUST",-377.883617,0.00024,7,"2025-01-20T00:50:47.322",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627745,1737334247332,"fUST",-377.883617,0.00024,7,"2025-01-20T00:50:47.332",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627747,1737334247341,"fUST",-377.883617,0.00024,7,"2025-01-20T00:50:47.341",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627749,1737334247351,"fUST",-377.883617,0.00024,7,"2025-01-20T00:50:47.351",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627751,1737334247361,"fUST",-151.0,0.00024,7,"2025-01-20T00:50:47.361",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627753,1737334247370,"fUST",-151.0,0.00024,7,"2025-01-20T00:50:47.370",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627755,1737334247380,"fUST",-194.299772,0.00024,7,"2025-01-20T00:50:47.380",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627757,1737334247389,"fUST",-201.442085,0.00024,7,"2025-01-20T00:50:47.389",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627758,1737334247399,"fUST",-201.442085,0.00024,7,"2025-01-20T00:50:47.399",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627760,1737334247409,"fUST",-201.442085,0.00024,7,"2025-01-20T00:50:47.409",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627762,1737334247419,"fUST",-201.442085,0.00024,7,"2025-01-20T00:50:47.419",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627765,1737334247428,"fUST",-151.0,0.00024,7,"2025-01-20T00:50:47.428",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627766,1737334247439,"fUST",-151.0,0.00024,7,"2025-01-20T00:50:47.439",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627768,1737334247449,"fUST",-154.09231649,0.00024,7,"2025-01-20T00:50:47.449",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627832,1737334359865,"fUST",164.672085,0.00013973,2,"2025-01-20T00:52:39.865",0.0002409,11.05,0.8993578606148735,369467832.03306705]
[349627836,1737335239551,"fUST",164.672085,0.00013973,2,"2025-01-20T01:07:19.551",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627838,1737335413885,"fUST",1199.0,0.00024,120,"2025-01-20T01:10:13.885",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627839,1737335420947,"fUST",693.0,0.00024,120,"2025-01-20T01:10:20.947",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627889,1737335432148,"fUST",-541.862033,0.000189,2,"2025-01-20T01:10:32.148",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627891,1737335432160,"fUST",-787.7324398,0.00021817,2,"2025-01-20T01:10:32.160",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627897,1737335432208,"fUST",-147.71422991,0.00021817,2,"2025-01-20T01:10:32.208",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627899,1737335432217,"fUST",-153.402,0.00021916,2,"2025-01-20T01:10:32.217",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627901,1737335432227,"fUST",-500.0,0.00021916,7,"2025-01-20T01:10:32.227",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627903,1737335432236,"fUST",-300.0,0.00021916,2,"2025-01-20T01:10:32.236",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627905,1737335432246,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:32.246",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627907,1737335432255,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:32.255",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627909,1737335432264,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:32.264",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627911,1737335432274,"fUST",-453.35064303,0.00021917,3,"2025-01-20T01:10:32.274",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627913,1737335432283,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:32.283",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627915,1737335432292,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:32.292",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627917,1737335432302,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:32.302",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349627919,1737335432311,"fUST",-435.23312706,0.00021917,3,"2025-01-20T01:10:32.311",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628423,1737335437901,"fUST",-70.63792831,0.00021917,3,"2025-01-20T01:10:37.901",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628425,1737335437911,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.911",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628427,1737335437920,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.920",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628429,1737335437930,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.930",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628431,1737335437940,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.940",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628433,1737335437949,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.949",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628435,1737335437959,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.959",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628437,1737335437968,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.968",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628439,1737335437978,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.978",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628441,1737335437988,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.988",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628443,1737335437998,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:37.998",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628445,1737335438007,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.007",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628447,1737335438017,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.017",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628449,1737335438027,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.027",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628451,1737335438037,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.037",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628453,1737335438046,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.046",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628455,1737335438056,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.056",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628457,1737335438065,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.065",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628459,1737335438074,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.074",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628461,1737335438084,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.084",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628463,1737335438097,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.097",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628465,1737335438108,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.108",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628466,1737335438118,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.118",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628468,1737335438129,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.129",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628471,1737335438141,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.141",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628473,1737335438150,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.150",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628474,1737335438162,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.162",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628476,1737335438172,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.172",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628478,1737335438181,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.181",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628481,1737335438191,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.191",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628482,1737335438200,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.200",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628484,1737335438210,"fUST",-582.54900596,0.00021917,3,"2025-01-20T01:10:38.210",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628486,1737335438219,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.219",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628487,1737335438229,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.229",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628488,1737335438239,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:38.239",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628489,1737335438248,"fUST",-369.32161773,0.00021917,3,"2025-01-20T01:10:38.248",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628742,1737335445824,"fUST",-130.67838227,0.00021917,3,"2025-01-20T01:10:45.824",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628743,1737335445834,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.834",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628744,1737335445844,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.844",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628745,1737335445857,"fUST",-519.60782419,0.00021917,3,"2025-01-20T01:10:45.857",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628746,1737335445866,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.866",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628747,1737335445876,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.876",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628748,1737335445885,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.885",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628749,1737335445895,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.895",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628750,1737335445904,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.904",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628751,1737335445914,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.914",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628752,1737335445925,"fUST",-514.98161789,0.00021917,3,"2025-01-20T01:10:45.925",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628753,1737335445934,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.934",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628754,1737335445943,"fUST",-565.99477078,0.00021917,3,"2025-01-20T01:10:45.943",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628755,1737335445953,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.953",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628756,1737335445963,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.963",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628758,1737335445973,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.973",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628760,1737335445982,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.982",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628761,1737335445992,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:45.992",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628763,1737335446002,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.002",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628765,1737335446011,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.011",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628767,1737335446022,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.022",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628770,1737335446032,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.032",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628771,1737335446043,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.043",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628774,1737335446053,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.053",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628776,1737335446062,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.062",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628778,1737335446072,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.072",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628780,1737335446082,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.082",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628782,1737335446091,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.091",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628784,1737335446103,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.103",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628785,1737335446117,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.117",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628787,1737335446126,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.126",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628789,1737335446136,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.136",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628791,1737335446145,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.145",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628793,1737335446156,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.156",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628795,1737335446165,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.165",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628797,1737335446175,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.175",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628800,1737335446187,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.187",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628802,1737335446196,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.196",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628804,1737335446206,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.206",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628806,1737335446216,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.216",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628807,1737335446225,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.225",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628809,1737335446235,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.235",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628812,1737335446246,"fUST",-519.52,0.00021917,3,"2025-01-20T01:10:46.246",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628813,1737335446255,"fUST",-500.0,0.00021917,2,"2025-01-20T01:10:46.255",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628816,1737335446265,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.265",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628818,1737335446276,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.276",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628820,1737335446295,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.295",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628823,1737335446307,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.307",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628825,1737335446318,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.318",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628827,1737335446328,"fUST",-3141.75,0.00021917,3,"2025-01-20T01:10:46.328",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628829,1737335446338,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.338",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628830,1737335446348,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.348",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628831,1737335446361,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.361",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628832,1737335446371,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.371",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628833,1737335446380,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.380",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628834,1737335446390,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.390",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628835,1737335446400,"fUST",-691.03,0.00021917,3,"2025-01-20T01:10:46.400",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628836,1737335446410,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.410",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628837,1737335446420,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.420",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628838,1737335446430,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.430",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628839,1737335446440,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.440",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628840,1737335446450,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.450",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628841,1737335446459,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.459",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628842,1737335446469,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.469",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628843,1737335446479,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.479",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628844,1737335446489,"fUST",-905.72,0.00021917,3,"2025-01-20T01:10:46.489",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628845,1737335446499,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.499",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628846,1737335446508,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.508",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628847,1737335446518,"fUST",-3665.47,0.00021917,3,"2025-01-20T01:10:46.518",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628848,1737335446528,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.528",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628849,1737335446538,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.538",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628850,1737335446548,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.548",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628851,1737335446559,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.559",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628852,1737335446569,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.569",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628853,1737335446579,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.579",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628854,1737335446589,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.589",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628855,1737335446599,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.599",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628856,1737335446610,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.610",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628857,1737335446620,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.620",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628858,1737335446629,"fUST",-1962.94,0.00021917,3,"2025-01-20T01:10:46.629",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628859,1737335446639,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.639",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628860,1737335446649,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.649",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628861,1737335446659,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.659",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628862,1737335446668,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.668",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628863,1737335446678,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.678",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628864,1737335446688,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.688",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628865,1737335446697,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.697",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628866,1737335446707,"fUST",-1127.45,0.00021917,3,"2025-01-20T01:10:46.707",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628867,1737335446717,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.717",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628868,1737335446726,"fUST",-512.60213496,0.00021917,3,"2025-01-20T01:10:46.726",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628869,1737335446736,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.736",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628870,1737335446746,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.746",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628871,1737335446757,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.757",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628872,1737335446766,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.766",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628873,1737335446777,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.777",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628874,1737335446787,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.787",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628875,1737335446796,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.796",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628876,1737335446806,"fUST",-1140.03,0.00021917,3,"2025-01-20T01:10:46.806",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628877,1737335446816,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.816",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628878,1737335446826,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.826",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628879,1737335446836,"fUST",-575.23,0.00021917,3,"2025-01-20T01:10:46.836",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628880,1737335446846,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.846",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628881,1737335446859,"fUST",-547.12,0.00021917,3,"2025-01-20T01:10:46.859",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628882,1737335446870,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.870",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628883,1737335446884,"fUST",-559.57409278,0.00021917,3,"2025-01-20T01:10:46.884",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628884,1737335446894,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.894",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628885,1737335446904,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.904",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628886,1737335446915,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.915",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628887,1737335446927,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.927",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628888,1737335446937,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.937",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628889,1737335446948,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.948",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628890,1737335446959,"fUST",-1745.81,0.00021917,3,"2025-01-20T01:10:46.959",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628891,1737335446969,"fUST",-520.83,0.00021917,3,"2025-01-20T01:10:46.969",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628892,1737335446979,"fUST",-503.06495676,0.00021917,3,"2025-01-20T01:10:46.979",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628893,1737335446990,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.990",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628894,1737335446999,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:46.999",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628895,1737335447010,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:47.010",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628896,1737335447020,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:47.020",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628897,1737335447030,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:47.030",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628898,1737335447040,"fUST",-500.0,0.00021917,3,"2025-01-20T01:10:47.040",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628899,1737335447050,"fUST",-500.09301672,0.00021973,2,"2025-01-20T01:10:47.050",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628900,1737335447060,"fUST",-500.0,0.00021973,2,"2025-01-20T01:10:47.060",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628901,1737335447069,"fUST",-500.0,0.00021973,2,"2025-01-20T01:10:47.069",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628902,1737335447080,"fUST",-500.0,0.00021973,2,"2025-01-20T01:10:47.080",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628903,1737335447090,"fUST",-500.0,0.00021973,2,"2025-01-20T01:10:47.090",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628904,1737335447100,"fUST",-501.62297975,0.00021973,2,"2025-01-20T01:10:47.100",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628905,1737335447119,"fUST",-500.0,0.00022053,3,"2025-01-20T01:10:47.119",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628906,1737335447134,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.134",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628907,1737335447144,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.144",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628908,1737335447155,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.155",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628909,1737335447169,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.169",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628910,1737335447184,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.184",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628911,1737335447199,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.199",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628912,1737335447211,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.211",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628913,1737335447222,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.222",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628914,1737335447234,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.234",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628915,1737335447244,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.244",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628916,1737335447255,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.255",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628917,1737335447264,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.264",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628918,1737335447274,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.274",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628919,1737335447284,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.284",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628920,1737335447294,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.294",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628921,1737335447304,"fUST",-500.0,0.00022054,2,"2025-01-20T01:10:47.304",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628922,1737335447314,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.314",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628923,1737335447324,"fUST",-3141.75,0.00022054,3,"2025-01-20T01:10:47.324",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628924,1737335447334,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.334",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628925,1737335447343,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.343",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628926,1737335447355,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.355",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628927,1737335447365,"fUST",-691.03,0.00022054,3,"2025-01-20T01:10:47.365",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628928,1737335447374,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.374",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628929,1737335447384,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.384",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628930,1737335447393,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.393",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628931,1737335447403,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.403",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628932,1737335447412,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.412",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628933,1737335447423,"fUST",-905.72,0.00022054,3,"2025-01-20T01:10:47.423",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628934,1737335447432,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.432",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628935,1737335447442,"fUST",-3665.47,0.00022054,3,"2025-01-20T01:10:47.442",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628936,1737335447452,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.452",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628937,1737335447462,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.462",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628938,1737335447471,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.471",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628939,1737335447481,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.481",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628940,1737335447491,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.491",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628941,1737335447500,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.500",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628942,1737335447510,"fUST",-1962.94,0.00022054,3,"2025-01-20T01:10:47.510",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628943,1737335447519,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.519",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628944,1737335447529,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.529",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628945,1737335447539,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.539",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628946,1737335447551,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.551",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628947,1737335447561,"fUST",-1127.45,0.00022054,3,"2025-01-20T01:10:47.561",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628948,1737335447571,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.571",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628949,1737335447581,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.581",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628950,1737335447591,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.591",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628951,1737335447758,"fUST",-1140.03,0.00022054,3,"2025-01-20T01:10:47.758",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628952,1737335447769,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.769",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628953,1737335447778,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.778",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628954,1737335447788,"fUST",-547.12,0.00022054,3,"2025-01-20T01:10:47.788",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628955,1737335447797,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.797",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628956,1737335447807,"fUST",-537.84,0.00022054,3,"2025-01-20T01:10:47.807",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628957,1737335447817,"fUST",-479.05337189,0.00022054,3,"2025-01-20T01:10:47.817",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628958,1737335447826,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.826",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628959,1737335447835,"fUST",-1745.81,0.00022054,3,"2025-01-20T01:10:47.835",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628960,1737335447846,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.846",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628961,1737335447858,"fUST",-531.54,0.00022054,3,"2025-01-20T01:10:47.858",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628962,1737335447868,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.868",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628963,1737335447877,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.877",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628964,1737335447887,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.887",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628965,1737335447896,"fUST",-500.0,0.00022054,3,"2025-01-20T01:10:47.896",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628966,1737335447905,"fUST",-395.0,0.00022147,2,"2025-01-20T01:10:47.905",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628967,1737335447915,"fUST",-935.44666968,0.0002215,2,"2025-01-20T01:10:47.915",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628968,1737335447924,"fUST",-500.0,0.00022159,3,"2025-01-20T01:10:47.924",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628969,1737335447934,"fUST",-500.0,0.0002219,3,"2025-01-20T01:10:47.934",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628970,1737335447943,"fUST",-163.41791159,0.00022191,3,"2025-01-20T01:10:47.943",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628971,1737335447953,"fUST",-648.35578803,0.00022191,3,"2025-01-20T01:10:47.953",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628972,1737335447963,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:47.963",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628973,1737335447972,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:47.972",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628974,1737335447981,"fUST",-557.17,0.00022191,3,"2025-01-20T01:10:47.981",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628975,1737335447990,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:47.990",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628976,1737335448000,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.000",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628977,1737335448009,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.009",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628978,1737335448018,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.018",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628979,1737335448028,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.028",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628980,1737335448037,"fUST",-500.0,0.00022191,2,"2025-01-20T01:10:48.037",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628981,1737335448047,"fUST",-3141.75,0.00022191,3,"2025-01-20T01:10:48.047",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628982,1737335448056,"fUST",-691.03,0.00022191,3,"2025-01-20T01:10:48.056",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628983,1737335448066,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.066",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628984,1737335448076,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.076",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628985,1737335448086,"fUST",-905.72,0.00022191,3,"2025-01-20T01:10:48.086",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628986,1737335448096,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.096",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628987,1737335448110,"fUST",-3665.47,0.00022191,3,"2025-01-20T01:10:48.110",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628988,1737335448122,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.122",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628989,1737335448132,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.132",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628990,1737335448141,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.141",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628991,1737335448151,"fUST",-1962.94,0.00022191,3,"2025-01-20T01:10:48.151",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628992,1737335448161,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.161",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628993,1737335448171,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.171",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628994,1737335448180,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.180",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628995,1737335448190,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.190",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628996,1737335448201,"fUST",-1127.45,0.00022191,3,"2025-01-20T01:10:48.201",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628997,1737335448212,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.212",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628998,1737335448224,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.224",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349628999,1737335448234,"fUST",-1140.03,0.00022191,3,"2025-01-20T01:10:48.234",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629000,1737335448244,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.244",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629001,1737335448254,"fUST",-547.12,0.00022191,3,"2025-01-20T01:10:48.254",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629002,1737335448264,"fUST",-1745.81,0.00022191,3,"2025-01-20T01:10:48.264",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629003,1737335448275,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.275",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629004,1737335448285,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.285",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629005,1737335448295,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.295",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629006,1737335448305,"fUST",-500.0,0.00022191,3,"2025-01-20T01:10:48.305",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629007,1737335448316,"fUST",-584.05806523,0.00022273,2,"2025-01-20T01:10:48.316",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629008,1737335448326,"fUST",-500.0,0.00022283,2,"2025-01-20T01:10:48.326",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629009,1737335448337,"fUST",-486.15627763,0.00022283,2,"2025-01-20T01:10:48.337",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629010,1737335448348,"fUST",-215.2936258,0.00022283,2,"2025-01-20T01:10:48.348",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629011,1737335448364,"fUST",-500.0,0.00022283,2,"2025-01-20T01:10:48.364",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629012,1737335448375,"fUST",-500.0,0.00022283,2,"2025-01-20T01:10:48.375",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629013,1737335448386,"fUST",-4585.242279,0.000223,2,"2025-01-20T01:10:48.386",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629014,1737335448397,"fUST",-500.0,0.00022307,2,"2025-01-20T01:10:48.397",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629015,1737335448410,"fUST",-500.59803229,0.00022313,2,"2025-01-20T01:10:48.410",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629016,1737335448431,"fUST",-500.0,0.00022316,2,"2025-01-20T01:10:48.431",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629017,1737335448444,"fUST",-394.80844747,0.00022316,2,"2025-01-20T01:10:48.444",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629018,1737335448454,"fUST",-500.0,0.00022316,2,"2025-01-20T01:10:48.454",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629019,1737335448465,"fUST",-500.0,0.00022326,3,"2025-01-20T01:10:48.465",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629020,1737335448475,"fUST",-500.0,0.00022327,3,"2025-01-20T01:10:48.475",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629021,1737335448485,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.485",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629022,1737335448503,"fUST",-500.0,0.00022328,2,"2025-01-20T01:10:48.503",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629023,1737335448518,"fUST",-3141.75,0.00022328,3,"2025-01-20T01:10:48.518",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629024,1737335448528,"fUST",-691.03,0.00022328,3,"2025-01-20T01:10:48.528",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629025,1737335448539,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.539",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629026,1737335448550,"fUST",-905.72,0.00022328,3,"2025-01-20T01:10:48.550",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629027,1737335448560,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.560",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629028,1737335448570,"fUST",-3665.47,0.00022328,3,"2025-01-20T01:10:48.570",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629029,1737335448580,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.580",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629030,1737335448590,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.590",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629031,1737335448601,"fUST",-532.58,0.00022328,3,"2025-01-20T01:10:48.601",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629032,1737335448615,"fUST",-1962.94,0.00022328,3,"2025-01-20T01:10:48.615",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629033,1737335448627,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.627",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629034,1737335448637,"fUST",-559.78,0.00022328,3,"2025-01-20T01:10:48.637",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629035,1737335448648,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.648",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629036,1737335448659,"fUST",-1127.45,0.00022328,3,"2025-01-20T01:10:48.659",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629037,1737335448670,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.670",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629038,1737335448680,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.680",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629039,1737335448690,"fUST",-1140.03,0.00022328,3,"2025-01-20T01:10:48.690",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629040,1737335448699,"fUST",-547.12,0.00022328,3,"2025-01-20T01:10:48.699",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629041,1737335448710,"fUST",-1745.81,0.00022328,3,"2025-01-20T01:10:48.710",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629042,1737335448719,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.719",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629043,1737335448730,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.730",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629044,1737335448740,"fUST",-500.0,0.00022328,3,"2025-01-20T01:10:48.740",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629045,1737335448750,"fUST",-500.0,0.00022352,2,"2025-01-20T01:10:48.750",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629046,1737335448761,"fUST",-500.0,0.00022352,2,"2025-01-20T01:10:48.761",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629047,1737335448771,"fUST",-500.0,0.00022368,2,"2025-01-20T01:10:48.771",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629048,1737335448781,"fUST",-157.735361,0.00022396,2,"2025-01-20T01:10:48.781",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629049,1737335448792,"fUST",-566.03825667,0.00022409,2,"2025-01-20T01:10:48.792",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629050,1737335448802,"fUST",-608.24226547,0.00022464,3,"2025-01-20T01:10:48.802",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629051,1737335448812,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:48.812",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629052,1737335448823,"fUST",-500.0,0.00022465,2,"2025-01-20T01:10:48.823",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629053,1737335448833,"fUST",-3141.75,0.00022465,3,"2025-01-20T01:10:48.833",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629054,1737335448844,"fUST",-691.03,0.00022465,3,"2025-01-20T01:10:48.844",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629055,1737335448857,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:48.857",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629056,1737335448870,"fUST",-905.72,0.00022465,3,"2025-01-20T01:10:48.870",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629057,1737335448881,"fUST",-3665.47,0.00022465,3,"2025-01-20T01:10:48.881",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629058,1737335448892,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:48.892",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629059,1737335448903,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:48.903",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629060,1737335448914,"fUST",-1962.94,0.00022465,3,"2025-01-20T01:10:48.914",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629061,1737335448924,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:48.924",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629062,1737335448942,"fUST",-1127.45,0.00022465,3,"2025-01-20T01:10:48.942",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629063,1737335448959,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:48.959",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629064,1737335448975,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:48.975",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629065,1737335448992,"fUST",-1140.03,0.00022465,3,"2025-01-20T01:10:48.992",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629066,1737335449008,"fUST",-547.12,0.00022465,3,"2025-01-20T01:10:49.008",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629067,1737335449024,"fUST",-1745.81,0.00022465,3,"2025-01-20T01:10:49.024",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629068,1737335449036,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:49.036",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629069,1737335449048,"fUST",-500.0,0.00022465,3,"2025-01-20T01:10:49.048",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629070,1737335449063,"fUST",-935.44666968,0.00022484,2,"2025-01-20T01:10:49.063",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629071,1737335449078,"fUST",-1045.31,0.000225,2,"2025-01-20T01:10:49.078",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629072,1737335449092,"fUST",-500.0,0.00022521,2,"2025-01-20T01:10:49.092",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629073,1737335449107,"fUST",-485.66478432,0.00022521,2,"2025-01-20T01:10:49.107",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629074,1737335449121,"fUST",-157.735361,0.00022521,2,"2025-01-20T01:10:49.121",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629075,1737335449138,"fUST",-213.9167338,0.00022528,2,"2025-01-20T01:10:49.138",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629076,1737335449152,"fUST",-642.98576511,0.00022528,2,"2025-01-20T01:10:49.152",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629077,1737335449167,"fUST",-603.01419352,0.00022528,2,"2025-01-20T01:10:49.167",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629078,1737335449181,"fUST",-500.0,0.00022528,2,"2025-01-20T01:10:49.181",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629079,1737335449197,"fUST",-500.0,0.00022528,2,"2025-01-20T01:10:49.197",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629080,1737335449212,"fUST",-500.0,0.00022602,3,"2025-01-20T01:10:49.212",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629081,1737335449225,"fUST",-368.45,0.00022602,2,"2025-01-20T01:10:49.225",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629082,1737335449239,"fUST",-3141.75,0.00022602,3,"2025-01-20T01:10:49.239",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629083,1737335449255,"fUST",-691.03,0.00022602,3,"2025-01-20T01:10:49.255",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629084,1737335449269,"fUST",-500.0,0.00022602,3,"2025-01-20T01:10:49.269",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629085,1737335449284,"fUST",-905.72,0.00022602,3,"2025-01-20T01:10:49.284",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629086,1737335449299,"fUST",-3665.47,0.00022602,3,"2025-01-20T01:10:49.299",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629087,1737335449318,"fUST",-500.0,0.00022602,3,"2025-01-20T01:10:49.318",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629088,1737335449331,"fUST",-500.0,0.00022602,3,"2025-01-20T01:10:49.331",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629089,1737335449345,"fUST",-1962.94,0.00022602,3,"2025-01-20T01:10:49.345",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629090,1737335449359,"fUST",-500.0,0.00022602,3,"2025-01-20T01:10:49.359",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629091,1737335449371,"fUST",-1127.45,0.00022602,3,"2025-01-20T01:10:49.371",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629092,1737335449383,"fUST",-500.0,0.00022602,3,"2025-01-20T01:10:49.383",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629093,1737335449397,"fUST",-1140.03,0.00022602,3,"2025-01-20T01:10:49.397",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629094,1737335449410,"fUST",-547.12,0.00022602,3,"2025-01-20T01:10:49.410",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629095,1737335449424,"fUST",-1745.81,0.00022602,3,"2025-01-20T01:10:49.424",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629096,1737335449438,"fUST",-500.0,0.00022602,3,"2025-01-20T01:10:49.438",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629097,1737335449452,"fUST",-157.735361,0.00022647,2,"2025-01-20T01:10:49.452",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629098,1737335449467,"fUST",-500.0,0.00022739,3,"2025-01-20T01:10:49.467",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629099,1737335449481,"fUST",-3141.75,0.00022739,3,"2025-01-20T01:10:49.481",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629100,1737335449496,"fUST",-691.03,0.00022739,3,"2025-01-20T01:10:49.496",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629101,1737335449511,"fUST",-500.0,0.00022739,3,"2025-01-20T01:10:49.511",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629102,1737335449526,"fUST",-905.72,0.00022739,3,"2025-01-20T01:10:49.526",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629103,1737335449539,"fUST",-3665.47,0.00022739,3,"2025-01-20T01:10:49.539",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629104,1737335449553,"fUST",-500.0,0.00022739,3,"2025-01-20T01:10:49.553",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629105,1737335449565,"fUST",-500.0,0.00022739,3,"2025-01-20T01:10:49.565",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629106,1737335449576,"fUST",-1962.94,0.00022739,3,"2025-01-20T01:10:49.576",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629107,1737335449586,"fUST",-500.0,0.00022739,3,"2025-01-20T01:10:49.586",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629108,1737335449597,"fUST",-1127.45,0.00022739,3,"2025-01-20T01:10:49.597",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629109,1737335449612,"fUST",-500.0,0.00022739,3,"2025-01-20T01:10:49.612",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629110,1737335449626,"fUST",-1140.03,0.00022739,3,"2025-01-20T01:10:49.626",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629111,1737335449641,"fUST",-547.12,0.00022739,3,"2025-01-20T01:10:49.641",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629112,1737335449656,"fUST",-1745.81,0.00022739,3,"2025-01-20T01:10:49.656",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629113,1737335449669,"fUST",-500.0,0.00022739,3,"2025-01-20T01:10:49.669",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629114,1737335449680,"fUST",-157.735361,0.00022773,2,"2025-01-20T01:10:49.680",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629115,1737335449692,"fUST",-3669.0,0.00022776,2,"2025-01-20T01:10:49.692",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629116,1737335449704,"fUST",-638.721,0.000228,2,"2025-01-20T01:10:49.704",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629117,1737335449717,"fUST",-935.44666968,0.00022817,2,"2025-01-20T01:10:49.717",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629118,1737335449729,"fUST",-1000.0,0.00022831,2,"2025-01-20T01:10:49.729",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629119,1737335449743,"fUST",-33830.96826262,0.00022869,3,"2025-01-20T01:10:49.743",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629120,1737335449755,"fUST",-500.0,0.00022876,3,"2025-01-20T01:10:49.755",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629121,1737335449768,"fUST",-3141.75,0.00022876,3,"2025-01-20T01:10:49.768",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629122,1737335449780,"fUST",-691.03,0.00022876,3,"2025-01-20T01:10:49.780",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629123,1737335449791,"fUST",-500.0,0.00022876,3,"2025-01-20T01:10:49.791",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629124,1737335449803,"fUST",-905.72,0.00022876,3,"2025-01-20T01:10:49.803",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629125,1737335449816,"fUST",-3665.47,0.00022876,3,"2025-01-20T01:10:49.816",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629126,1737335449829,"fUST",-500.0,0.00022876,3,"2025-01-20T01:10:49.829",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629127,1737335449842,"fUST",-500.0,0.00022876,3,"2025-01-20T01:10:49.842",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629128,1737335449861,"fUST",-1962.94,0.00022876,3,"2025-01-20T01:10:49.861",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629129,1737335449873,"fUST",-500.0,0.00022876,3,"2025-01-20T01:10:49.873",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629130,1737335449888,"fUST",-1127.45,0.00022876,3,"2025-01-20T01:10:49.888",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629131,1737335449903,"fUST",-500.0,0.00022876,3,"2025-01-20T01:10:49.903",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629132,1737335449916,"fUST",-1140.03,0.00022876,3,"2025-01-20T01:10:49.916",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629133,1737335449929,"fUST",-547.12,0.00022876,3,"2025-01-20T01:10:49.929",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629134,1737335449944,"fUST",-1745.81,0.00022876,3,"2025-01-20T01:10:49.944",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629135,1737335449958,"fUST",-500.0,0.00022876,3,"2025-01-20T01:10:49.958",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629136,1737335449971,"fUST",-157.735361,0.00022898,2,"2025-01-20T01:10:49.971",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629137,1737335449984,"fUST",-925.07261517,0.000229,3,"2025-01-20T01:10:49.984",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629138,1737335449997,"fUST",-512.35044576,0.000229,2,"2025-01-20T01:10:49.997",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629139,1737335450010,"fUST",-1000.0,0.00022916,2,"2025-01-20T01:10:50.010",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629140,1737335450023,"fUST",-925.07261507,0.00022969,3,"2025-01-20T01:10:50.023",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629141,1737335450036,"fUST",-7438.69753278,0.00023,3,"2025-01-20T01:10:50.036",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629142,1737335450049,"fUST",-500.0,0.00023013,3,"2025-01-20T01:10:50.049",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629143,1737335450062,"fUST",-3141.75,0.00023013,3,"2025-01-20T01:10:50.062",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629144,1737335450074,"fUST",-691.03,0.00023013,3,"2025-01-20T01:10:50.074",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629145,1737335450087,"fUST",-500.0,0.00023013,3,"2025-01-20T01:10:50.087",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629146,1737335450099,"fUST",-905.72,0.00023013,3,"2025-01-20T01:10:50.099",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629147,1737335450119,"fUST",-3665.47,0.00023013,3,"2025-01-20T01:10:50.119",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629148,1737335450135,"fUST",-500.0,0.00023013,3,"2025-01-20T01:10:50.135",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629149,1737335450147,"fUST",-500.0,0.00023013,3,"2025-01-20T01:10:50.147",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629150,1737335450159,"fUST",-1962.94,0.00023013,3,"2025-01-20T01:10:50.159",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629151,1737335450171,"fUST",-500.0,0.00023013,3,"2025-01-20T01:10:50.171",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629152,1737335450183,"fUST",-1127.45,0.00023013,3,"2025-01-20T01:10:50.183",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629153,1737335450196,"fUST",-500.0,0.00023013,3,"2025-01-20T01:10:50.196",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629154,1737335450212,"fUST",-1140.03,0.00023013,3,"2025-01-20T01:10:50.212",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629155,1737335450224,"fUST",-547.12,0.00023013,3,"2025-01-20T01:10:50.224",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629156,1737335450236,"fUST",-1745.81,0.00023013,3,"2025-01-20T01:10:50.236",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629157,1737335450248,"fUST",-500.0,0.00023013,3,"2025-01-20T01:10:50.248",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629158,1737335450261,"fUST",-157.735361,0.00023024,2,"2025-01-20T01:10:50.261",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629159,1737335450273,"fUST",-925.07261507,0.00023038,3,"2025-01-20T01:10:50.273",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629160,1737335450285,"fUST",-925.07261507,0.00023107,3,"2025-01-20T01:10:50.285",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629161,1737335450297,"fUST",-500.0,0.0002315,3,"2025-01-20T01:10:50.297",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629162,1737335450309,"fUST",-3141.75,0.0002315,3,"2025-01-20T01:10:50.309",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629163,1737335450321,"fUST",-691.03,0.0002315,3,"2025-01-20T01:10:50.321",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629164,1737335450332,"fUST",-500.0,0.0002315,3,"2025-01-20T01:10:50.332",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629165,1737335450345,"fUST",-905.72,0.0002315,3,"2025-01-20T01:10:50.345",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629166,1737335450359,"fUST",-3665.47,0.0002315,3,"2025-01-20T01:10:50.359",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629167,1737335450371,"fUST",-500.0,0.0002315,3,"2025-01-20T01:10:50.371",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629168,1737335450383,"fUST",-500.0,0.0002315,3,"2025-01-20T01:10:50.383",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629169,1737335450395,"fUST",-1962.94,0.0002315,3,"2025-01-20T01:10:50.395",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629170,1737335450407,"fUST",-500.0,0.0002315,3,"2025-01-20T01:10:50.407",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629171,1737335450586,"fUST",-1127.45,0.0002315,3,"2025-01-20T01:10:50.586",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629172,1737335450596,"fUST",-500.0,0.0002315,3,"2025-01-20T01:10:50.596",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629173,1737335450610,"fUST",-1140.03,0.0002315,3,"2025-01-20T01:10:50.610",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629174,1737335450620,"fUST",-547.12,0.0002315,3,"2025-01-20T01:10:50.620",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629175,1737335450630,"fUST",-1745.81,0.0002315,3,"2025-01-20T01:10:50.630",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629176,1737335450639,"fUST",-500.0,0.0002315,3,"2025-01-20T01:10:50.639",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629177,1737335450648,"fUST",-935.44666968,0.0002315,2,"2025-01-20T01:10:50.648",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629178,1737335450658,"fUST",-7438.69753278,0.00023159,2,"2025-01-20T01:10:50.658",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629179,1737335450667,"fUST",-2063.0,0.00023167,2,"2025-01-20T01:10:50.667",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629180,1737335450679,"fUST",-1616.852,0.00023167,2,"2025-01-20T01:10:50.679",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629181,1737335450690,"fUST",-925.07261507,0.00023176,3,"2025-01-20T01:10:50.690",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629182,1737335450701,"fUST",-925.07261507,0.00023245,3,"2025-01-20T01:10:50.701",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629183,1737335450709,"fUST",-500.0,0.00023287,3,"2025-01-20T01:10:50.709",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629184,1737335450719,"fUST",-3141.75,0.00023287,3,"2025-01-20T01:10:50.719",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629185,1737335450728,"fUST",-691.03,0.00023287,3,"2025-01-20T01:10:50.728",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629186,1737335450738,"fUST",-500.0,0.00023287,3,"2025-01-20T01:10:50.738",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629187,1737335450749,"fUST",-905.72,0.00023287,3,"2025-01-20T01:10:50.749",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629188,1737335450764,"fUST",-3665.47,0.00023287,3,"2025-01-20T01:10:50.764",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629189,1737335450774,"fUST",-500.0,0.00023287,3,"2025-01-20T01:10:50.774",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629190,1737335450784,"fUST",-500.0,0.00023287,3,"2025-01-20T01:10:50.784",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629191,1737335450794,"fUST",-1962.94,0.00023287,3,"2025-01-20T01:10:50.794",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629192,1737335450804,"fUST",-500.0,0.00023287,3,"2025-01-20T01:10:50.804",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629193,1737335450814,"fUST",-1127.45,0.00023287,3,"2025-01-20T01:10:50.814",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629194,1737335450823,"fUST",-500.0,0.00023287,3,"2025-01-20T01:10:50.823",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629195,1737335450834,"fUST",-1140.03,0.00023287,3,"2025-01-20T01:10:50.834",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629196,1737335450843,"fUST",-547.12,0.00023287,3,"2025-01-20T01:10:50.843",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629197,1737335450853,"fUST",-1745.81,0.00023287,3,"2025-01-20T01:10:50.853",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629198,1737335450868,"fUST",-500.0,0.00023287,3,"2025-01-20T01:10:50.868",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629199,1737335450879,"fUST",-151.0,0.000233,5,"2025-01-20T01:10:50.879",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629200,1737335450888,"fUST",-925.07261507,0.00023314,3,"2025-01-20T01:10:50.888",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629201,1737335450898,"fUST",-925.07261507,0.00023383,3,"2025-01-20T01:10:50.898",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629202,1737335450908,"fUST",-500.0,0.00023424,3,"2025-01-20T01:10:50.908",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629203,1737335450917,"fUST",-3141.75,0.00023424,3,"2025-01-20T01:10:50.917",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629204,1737335450927,"fUST",-691.03,0.00023424,3,"2025-01-20T01:10:50.927",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629205,1737335450937,"fUST",-500.0,0.00023424,3,"2025-01-20T01:10:50.937",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629206,1737335450946,"fUST",-905.72,0.00023424,3,"2025-01-20T01:10:50.946",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629207,1737335450956,"fUST",-3665.47,0.00023424,3,"2025-01-20T01:10:50.956",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629208,1737335450966,"fUST",-500.0,0.00023424,3,"2025-01-20T01:10:50.966",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629209,1737335450977,"fUST",-500.0,0.00023424,3,"2025-01-20T01:10:50.977",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629210,1737335450987,"fUST",-1962.94,0.00023424,3,"2025-01-20T01:10:50.987",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629211,1737335450997,"fUST",-500.0,0.00023424,3,"2025-01-20T01:10:50.997",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629212,1737335451007,"fUST",-1127.45,0.00023424,3,"2025-01-20T01:10:51.007",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629213,1737335451017,"fUST",-500.0,0.00023424,3,"2025-01-20T01:10:51.017",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629214,1737335451027,"fUST",-1140.03,0.00023424,3,"2025-01-20T01:10:51.027",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629215,1737335451037,"fUST",-547.12,0.00023424,3,"2025-01-20T01:10:51.037",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629216,1737335451047,"fUST",-1745.81,0.00023424,3,"2025-01-20T01:10:51.047",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629217,1737335451057,"fUST",-500.0,0.00023424,3,"2025-01-20T01:10:51.057",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629218,1737335451067,"fUST",-500.0,0.00023451,2,"2025-01-20T01:10:51.067",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629219,1737335451076,"fUST",-161.449805,0.00023451,2,"2025-01-20T01:10:51.076",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629220,1737335451086,"fUST",-925.07261507,0.00023452,3,"2025-01-20T01:10:51.086",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629221,1737335451095,"fUST",-151.0,0.000235,5,"2025-01-20T01:10:51.095",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629222,1737335451106,"fUST",-925.07261507,0.00023521,3,"2025-01-20T01:10:51.106",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629223,1737335451120,"fUST",-500.0,0.00023561,3,"2025-01-20T01:10:51.120",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629224,1737335451129,"fUST",-3141.75,0.00023561,3,"2025-01-20T01:10:51.129",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629225,1737335451139,"fUST",-691.03,0.00023561,3,"2025-01-20T01:10:51.139",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629226,1737335451150,"fUST",-586.66,0.00023561,3,"2025-01-20T01:10:51.150",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629227,1737335451159,"fUST",-905.72,0.00023561,3,"2025-01-20T01:10:51.159",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629228,1737335451170,"fUST",-3665.47,0.00023561,3,"2025-01-20T01:10:51.170",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629229,1737335451180,"fUST",-500.0,0.00023561,3,"2025-01-20T01:10:51.180",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629230,1737335451190,"fUST",-500.0,0.00023561,3,"2025-01-20T01:10:51.190",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629231,1737335451200,"fUST",-1962.94,0.00023561,3,"2025-01-20T01:10:51.200",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629232,1737335451210,"fUST",-500.0,0.00023561,3,"2025-01-20T01:10:51.210",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629233,1737335451220,"fUST",-1127.45,0.00023561,3,"2025-01-20T01:10:51.220",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629234,1737335451230,"fUST",-500.0,0.00023561,3,"2025-01-20T01:10:51.230",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629235,1737335451239,"fUST",-1140.03,0.00023561,3,"2025-01-20T01:10:51.239",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629236,1737335451249,"fUST",-547.12,0.00023561,3,"2025-01-20T01:10:51.249",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629237,1737335451259,"fUST",-151.0,0.00023561,7,"2025-01-20T01:10:51.259",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629238,1737335451270,"fUST",-1745.81,0.00023561,3,"2025-01-20T01:10:51.270",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629239,1737335451279,"fUST",-500.0,0.00023561,3,"2025-01-20T01:10:51.279",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629240,1737335451289,"fUST",-925.07261507,0.0002359,3,"2025-01-20T01:10:51.289",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629241,1737335451298,"fUST",-925.07261507,0.00023659,3,"2025-01-20T01:10:51.298",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629242,1737335451307,"fUST",-1346.57127439,0.00023698,3,"2025-01-20T01:10:51.307",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629243,1737335451317,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.317",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629244,1737335451327,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.327",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629245,1737335451337,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.337",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629246,1737335451346,"fUST",-151.187869,0.00023698,7,"2025-01-20T01:10:51.346",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629247,1737335451360,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.360",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629248,1737335451370,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.370",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629249,1737335451380,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.380",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629250,1737335451390,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.390",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629251,1737335451399,"fUST",-500.0,0.00023698,3,"2025-01-20T01:10:51.399",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629252,1737335451409,"fUST",-151.425191,0.00023698,7,"2025-01-20T01:10:51.409",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629253,1737335451420,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.420",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629254,1737335451430,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.430",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629255,1737335451440,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.440",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629256,1737335451450,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.450",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629257,1737335451459,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.459",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629258,1737335451469,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.469",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629259,1737335451478,"fUST",-284.048919,0.00023698,7,"2025-01-20T01:10:51.478",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629260,1737335451489,"fUST",-284.048919,0.00023698,7,"2025-01-20T01:10:51.489",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629261,1737335451498,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.498",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629262,1737335451508,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.508",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629263,1737335451518,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.518",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629264,1737335451527,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.527",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629265,1737335451537,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.537",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629266,1737335451547,"fUST",-151.0,0.00023698,7,"2025-01-20T01:10:51.547",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629267,1737335451556,"fUST",-364.085481,0.00023698,7,"2025-01-20T01:10:51.556",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629268,1737335451572,"fUST",-277.06013313,0.00023698,7,"2025-01-20T01:10:51.572",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629269,1737335626286,"fUST",2124.0133794,0.00023621,120,"2025-01-20T01:13:46.286",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629273,1737336197214,"fUST",164.642151,0.00013973,2,"2025-01-20T01:23:17.214",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629363,1737336632170,"fUST",-300.0,0.00019999,2,"2025-01-20T01:30:32.170",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629365,1737336632183,"fUST",-1697.06,0.0002,2,"2025-01-20T01:30:32.183",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629372,1737336632243,"fUST",-15377.73500851,0.0002,2,"2025-01-20T01:30:32.243",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629634,1737336638222,"fUST",-4805.20252009,0.0002,2,"2025-01-20T01:30:38.222",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629636,1737336638234,"fUST",-12700.43097962,0.0002,2,"2025-01-20T01:30:38.234",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629638,1737336638244,"fUST",-350.79250113,0.00020849,2,"2025-01-20T01:30:38.244",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629640,1737336638253,"fUST",-174.236889,0.00020949,2,"2025-01-20T01:30:38.253",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629642,1737336638263,"fUST",-350.79250113,0.0002132,2,"2025-01-20T01:30:38.263",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629644,1737336638272,"fUST",-361.24135533,0.00021521,2,"2025-01-20T01:30:38.272",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629646,1737336638281,"fUST",-420.0,0.00021777,2,"2025-01-20T01:30:38.281",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349629647,1737336638291,"fUST",-29.25769811,0.00021791,2,"2025-01-20T01:30:38.291",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630352,1737336646203,"fUST",-321.53480302,0.00021791,2,"2025-01-20T01:30:46.203",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630354,1737336646215,"fUST",-157.77,0.00021917,2,"2025-01-20T01:30:46.215",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630356,1737336646225,"fUST",-500.0,0.00021917,3,"2025-01-20T01:30:46.225",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630358,1737336646236,"fUST",-384.12416842,0.00021917,3,"2025-01-20T01:30:46.236",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630634,1737337195896,"fUST",165.190225,0.00013973,2,"2025-01-20T01:39:55.896",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630636,1737337503145,"fUST",203.0,0.000167,2,"2025-01-20T01:45:03.145",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630637,1737337511028,"fUST",8632.2009436,0.00023624,120,"2025-01-20T01:45:11.028",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630638,1737337642500,"fUST",-160.0,0.00024094,120,"2025-01-20T01:47:22.500",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630639,1737337642524,"fUST",-160.0,0.0002424,120,"2025-01-20T01:47:22.524",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630678,1737337838296,"fUST",-170.05380415,0.00021081,2,"2025-01-20T01:50:38.296",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630679,1737337838305,"fUST",-196.84678371,0.00021081,2,"2025-01-20T01:50:38.305",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630680,1737337838316,"fUST",-205.2310748,0.00021136,2,"2025-01-20T01:50:38.316",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630681,1737337838326,"fUST",-2012.04379827,0.00021181,2,"2025-01-20T01:50:38.326",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630682,1737337838336,"fUST",-300.0,0.00021181,2,"2025-01-20T01:50:38.336",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630683,1737337838346,"fUST",-78.16720047,0.00021182,2,"2025-01-20T01:50:38.346",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349630903,1737337846398,"fUST",-378.6421456,0.00021182,2,"2025-01-20T01:50:46.398",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349632093,1737338060780,"fUST",200.0,0.00024246,120,"2025-01-20T01:54:20.780",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349632096,1737338082710,"fUST",165.16021,0.00013973,2,"2025-01-20T01:54:42.710",0.0002409,10.99,0.8995928561446225,370348968.2206738]
[349632100,1737338992841,"fUST",165.030361,0.00013973,2,"2025-01-20T02:09:52.841",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632152,1737339032540,"fUST",-606.93284863,0.000186,3,"2025-01-20T02:10:32.540",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632154,1737339032550,"fUST",-299.05448802,0.00018692,2,"2025-01-20T02:10:32.550",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632156,1737339032560,"fUST",-150.16278576,0.000187,2,"2025-01-20T02:10:32.560",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632158,1737339032569,"fUST",-1211.0995788,0.00019071,2,"2025-01-20T02:10:32.569",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632160,1737339032579,"fUST",-175.6104137,0.00019178,2,"2025-01-20T02:10:32.579",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632162,1737339032590,"fUST",-195.2415395,0.0001933,2,"2025-01-20T02:10:32.590",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632164,1737339032599,"fUST",-300.0,0.00019755,2,"2025-01-20T02:10:32.599",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632165,1737339032608,"fUST",-4825.2153185,0.00019756,5,"2025-01-20T02:10:32.608",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632166,1737339032618,"fUST",-2383.50352428,0.00019756,5,"2025-01-20T02:10:32.618",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632167,1737339032629,"fUST",-4096.2653566,0.00019756,5,"2025-01-20T02:10:32.629",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632168,1737339032641,"fUST",-8606.05336275,0.00019756,5,"2025-01-20T02:10:32.641",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632169,1737339032652,"fUST",-2151.02344522,0.00019756,5,"2025-01-20T02:10:32.652",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632170,1737339032664,"fUST",-883.45602944,0.00019756,5,"2025-01-20T02:10:32.664",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632171,1737339032675,"fUST",-444.85,0.00019756,5,"2025-01-20T02:10:32.675",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632266,1737339038352,"fUST",-3133.03821705,0.00019756,5,"2025-01-20T02:10:38.352",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632268,1737339038363,"fUST",-2474.60280743,0.00019758,2,"2025-01-20T02:10:38.363",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632270,1737339038373,"fUST",-152.0,0.00020169,2,"2025-01-20T02:10:38.373",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632272,1737339038383,"fUST",-163.252,0.00020181,2,"2025-01-20T02:10:38.383",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632274,1737339038393,"fUST",-8985.03014966,0.00020181,2,"2025-01-20T02:10:38.393",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632276,1737339038405,"fUST",-605.0576069,0.00020181,2,"2025-01-20T02:10:38.405",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632300,1737339038615,"fUST",-1028.30352142,0.00020181,2,"2025-01-20T02:10:38.615",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632302,1737339038628,"fUST",-277.46854865,0.00020181,2,"2025-01-20T02:10:38.628",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632304,1737339038641,"fUST",-14004.14017337,0.00020181,2,"2025-01-20T02:10:38.641",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632306,1737339038651,"fUST",-192.0,0.00020623,2,"2025-01-20T02:10:38.651",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632308,1737339038661,"fUST",-3354.0,0.00020778,2,"2025-01-20T02:10:38.661",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632309,1737339038671,"fUST",-196.84678371,0.00020869,2,"2025-01-20T02:10:38.671",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632310,1737339038681,"fUST",-1181.84695047,0.000209,2,"2025-01-20T02:10:38.681",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632312,1737339038691,"fUST",-736.55754332,0.0002093,2,"2025-01-20T02:10:38.691",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632313,1737339038700,"fUST",-309.72951327,0.00021,7,"2025-01-20T02:10:38.700",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632326,1737339038902,"fUST",-1328.85440398,0.00021033,2,"2025-01-20T02:10:38.902",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632328,1737339038923,"fUST",-8243.63075679,0.00021033,2,"2025-01-20T02:10:38.923",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632330,1737339038936,"fUST",-13.59782702,0.00021033,2,"2025-01-20T02:10:38.936",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632332,1737339038945,"fUST",-965.15612573,0.00021038,2,"2025-01-20T02:10:38.945",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632333,1737339038957,"fUST",-216.69082462,0.00021038,2,"2025-01-20T02:10:38.957",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632335,1737339038967,"fUST",-1181.84695035,0.00021176,2,"2025-01-20T02:10:38.967",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632337,1737339038976,"fUST",-1090.97752903,0.00021314,2,"2025-01-20T02:10:38.976",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632338,1737339038988,"fUST",-90.86942132,0.00021314,2,"2025-01-20T02:10:38.988",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632340,1737339038997,"fUST",-471.90353395,0.00021402,2,"2025-01-20T02:10:38.997",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632342,1737339039008,"fUST",-210.80139793,0.00021452,2,"2025-01-20T02:10:39.008",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632344,1737339039020,"fUST",-413.300005,0.00021452,2,"2025-01-20T02:10:39.020",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632345,1737339039031,"fUST",-557.74554742,0.00021452,2,"2025-01-20T02:10:39.031",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632347,1737339039041,"fUST",-420.0,0.00021517,2,"2025-01-20T02:10:39.041",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632349,1737339039051,"fUST",-1102.38549039,0.0002159,2,"2025-01-20T02:10:39.051",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632351,1737339039062,"fUST",-79.46145996,0.0002159,2,"2025-01-20T02:10:39.062",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632352,1737339039072,"fUST",-1181.84695035,0.00021728,3,"2025-01-20T02:10:39.072",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632354,1737339039082,"fUST",-166.2222661,0.00021817,2,"2025-01-20T02:10:39.082",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632356,1737339039091,"fUST",-416.21852121,0.00021826,2,"2025-01-20T02:10:39.091",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632357,1737339039101,"fUST",-1181.84695035,0.00021866,3,"2025-01-20T02:10:39.101",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632359,1737339039110,"fUST",-2016.0667619,0.000219,4,"2025-01-20T02:10:39.110",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632361,1737339039119,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.119",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632363,1737339039129,"fUST",-500.0,0.00021917,2,"2025-01-20T02:10:39.129",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632364,1737339039138,"fUST",-510.69554883,0.00021917,3,"2025-01-20T02:10:39.138",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632366,1737339039147,"fUST",-722.743666,0.00021917,2,"2025-01-20T02:10:39.147",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632368,1737339039157,"fUST",-511.838527,0.00021917,2,"2025-01-20T02:10:39.157",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632369,1737339039167,"fUST",-722.743666,0.00021917,2,"2025-01-20T02:10:39.167",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632371,1737339039177,"fUST",-511.838527,0.00021917,2,"2025-01-20T02:10:39.177",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632373,1737339039186,"fUST",-500.0,0.00021917,2,"2025-01-20T02:10:39.186",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632375,1737339039196,"fUST",-199.64877971,0.00021917,3,"2025-01-20T02:10:39.196",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632376,1737339039206,"fUST",-168.46713089,0.00021917,3,"2025-01-20T02:10:39.206",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632378,1737339039216,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.216",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632380,1737339039226,"fUST",-696.9906475,0.00021917,30,"2025-01-20T02:10:39.226",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632381,1737339039238,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.238",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632383,1737339039248,"fUST",-1285.322888,0.00021917,2,"2025-01-20T02:10:39.248",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632385,1737339039258,"fUST",-1285.322888,0.00021917,2,"2025-01-20T02:10:39.258",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632386,1737339039268,"fUST",-4790.88,0.00021917,3,"2025-01-20T02:10:39.268",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632388,1737339039279,"fUST",-519.48440098,0.00021917,3,"2025-01-20T02:10:39.279",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632390,1737339039296,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.296",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632392,1737339039309,"fUST",-516.39449759,0.00021917,3,"2025-01-20T02:10:39.309",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632393,1737339039319,"fUST",-526.12859053,0.00021917,3,"2025-01-20T02:10:39.319",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632395,1737339039329,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.329",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632397,1737339039339,"fUST",-1053.65,0.00021917,3,"2025-01-20T02:10:39.339",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632398,1737339039351,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.351",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632400,1737339039363,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.363",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632402,1737339039375,"fUST",-456.626607,0.00021917,2,"2025-01-20T02:10:39.375",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632404,1737339039385,"fUST",-153.580681,0.00021917,2,"2025-01-20T02:10:39.385",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632405,1737339039396,"fUST",-518.35569057,0.00021917,3,"2025-01-20T02:10:39.396",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632407,1737339039406,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.406",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632409,1737339039415,"fUST",-456.626607,0.00021917,2,"2025-01-20T02:10:39.415",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632410,1737339039424,"fUST",-510.46515737,0.00021917,3,"2025-01-20T02:10:39.424",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632412,1737339039434,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.434",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632414,1737339039444,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.444",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632416,1737339039454,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.454",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632417,1737339039463,"fUST",-503.60663101,0.00021917,3,"2025-01-20T02:10:39.463",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632419,1737339039472,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.472",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632421,1737339039482,"fUST",-2069.76,0.00021917,3,"2025-01-20T02:10:39.482",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632423,1737339039491,"fUST",-152.160663,0.00021917,2,"2025-01-20T02:10:39.491",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632424,1737339039501,"fUST",-504.40760369,0.00021917,3,"2025-01-20T02:10:39.501",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632426,1737339039510,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.510",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632428,1737339039520,"fUST",-1950.5,0.00021917,3,"2025-01-20T02:10:39.520",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632429,1737339039530,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.530",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632431,1737339039539,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.539",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632433,1737339039549,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.549",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632434,1737339039558,"fUST",-616.07,0.00021917,3,"2025-01-20T02:10:39.558",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632436,1737339039567,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.567",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632438,1737339039577,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.577",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632440,1737339039587,"fUST",-1203.3,0.00021917,3,"2025-01-20T02:10:39.587",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632441,1737339039597,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.597",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632443,1737339039607,"fUST",-539.36357994,0.00021917,3,"2025-01-20T02:10:39.607",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632445,1737339039617,"fUST",-293.432388,0.00021917,2,"2025-01-20T02:10:39.617",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632446,1737339039626,"fUST",-954.771716,0.00021917,2,"2025-01-20T02:10:39.626",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632448,1737339039636,"fUST",-293.432388,0.00021917,2,"2025-01-20T02:10:39.636",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632450,1737339039645,"fUST",-954.771716,0.00021917,2,"2025-01-20T02:10:39.645",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632451,1737339039654,"fUST",-706.26185,0.00021917,2,"2025-01-20T02:10:39.654",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632453,1737339039664,"fUST",-706.26185,0.00021917,2,"2025-01-20T02:10:39.664",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632455,1737339039674,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.674",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632457,1737339039683,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.683",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632458,1737339039692,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.692",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632460,1737339039701,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.701",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632462,1737339039710,"fUST",-501.68283196,0.00021917,2,"2025-01-20T02:10:39.710",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632463,1737339039720,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.720",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632465,1737339039729,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.729",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632467,1737339039738,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.738",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632468,1737339039748,"fUST",-500.0,0.00021917,3,"2025-01-20T02:10:39.748",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632470,1737339039768,"fUST",-689.600803,0.00021917,2,"2025-01-20T02:10:39.768",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632472,1737339039782,"fUST",-2806.01,0.00021917,3,"2025-01-20T02:10:39.782",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632474,1737339039791,"fUST",-689.600803,0.00021917,2,"2025-01-20T02:10:39.791",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632475,1737339039801,"fUST",-1976.39,0.00021917,3,"2025-01-20T02:10:39.801",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632477,1737339039812,"fUST",-384.968193,0.00021917,2,"2025-01-20T02:10:39.812",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632479,1737339039822,"fUST",-151.0,0.00021917,2,"2025-01-20T02:10:39.822",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632480,1737339039831,"fUST",-384.968193,0.00021917,2,"2025-01-20T02:10:39.831",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632482,1737339039841,"fUST",-503.63296108,0.00021917,3,"2025-01-20T02:10:39.841",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632484,1737339039852,"fUST",-958.95,0.00021917,3,"2025-01-20T02:10:39.852",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632486,1737339039862,"fUST",-1181.84695035,0.00022003,3,"2025-01-20T02:10:39.862",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632487,1737339039872,"fUST",-502.49491381,0.00022053,2,"2025-01-20T02:10:39.872",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632489,1737339039882,"fUST",-151.0,0.00022053,7,"2025-01-20T02:10:39.882",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632491,1737339039892,"fUST",-151.0,0.00022053,7,"2025-01-20T02:10:39.892",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632492,1737339039902,"fUST",-151.0,0.00022053,7,"2025-01-20T02:10:39.902",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632494,1737339039912,"fUST",-151.0,0.00022053,7,"2025-01-20T02:10:39.912",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632496,1737339039922,"fUST",-534.43145,0.00022053,7,"2025-01-20T02:10:39.922",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632498,1737339039932,"fUST",-534.43145,0.00022053,7,"2025-01-20T02:10:39.932",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632500,1737339039942,"fUST",-151.0,0.00022053,7,"2025-01-20T02:10:39.942",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632502,1737339039952,"fUST",-151.0,0.00022053,7,"2025-01-20T02:10:39.952",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632504,1737339039962,"fUST",-159.5,0.00022054,2,"2025-01-20T02:10:39.962",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632505,1737339039972,"fUST",-230.991269,0.00022054,7,"2025-01-20T02:10:39.972",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632507,1737339039982,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:39.982",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632509,1737339039992,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:39.992",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632510,1737339040002,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.002",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632512,1737339040012,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.012",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632514,1737339040022,"fUST",-270.469717,0.00022054,7,"2025-01-20T02:10:40.022",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632516,1737339040032,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.032",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632517,1737339040044,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.044",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632519,1737339040055,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.055",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632521,1737339040067,"fUST",-525.71199314,0.00022054,2,"2025-01-20T02:10:40.067",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632522,1737339040078,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.078",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632524,1737339040090,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.090",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632526,1737339040101,"fUST",-157.336131,0.00022054,7,"2025-01-20T02:10:40.101",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632527,1737339040114,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.114",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632529,1737339040125,"fUST",-163.349632,0.00022054,7,"2025-01-20T02:10:40.125",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632531,1737339040134,"fUST",-163.349632,0.00022054,7,"2025-01-20T02:10:40.134",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632533,1737339040146,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.146",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632535,1737339040156,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.156",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632537,1737339040166,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.166",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632539,1737339040175,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.175",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632541,1737339040185,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.185",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632543,1737339040195,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.195",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632545,1737339040205,"fUST",-151.938844,0.00022054,7,"2025-01-20T02:10:40.205",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632546,1737339040215,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.215",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632547,1737339040225,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.225",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632548,1737339040238,"fUST",-152.502887,0.00022054,7,"2025-01-20T02:10:40.238",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632549,1737339040248,"fUST",-541.14466,0.00022054,7,"2025-01-20T02:10:40.248",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632550,1737339040259,"fUST",-541.14466,0.00022054,7,"2025-01-20T02:10:40.259",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632551,1737339040268,"fUST",-541.14466,0.00022054,7,"2025-01-20T02:10:40.268",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632552,1737339040279,"fUST",-541.14466,0.00022054,7,"2025-01-20T02:10:40.279",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632553,1737339040289,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.289",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632554,1737339040299,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.299",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632555,1737339040309,"fUST",-229.534833,0.00022054,7,"2025-01-20T02:10:40.309",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632556,1737339040320,"fUST",-229.534833,0.00022054,7,"2025-01-20T02:10:40.320",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632557,1737339040330,"fUST",-229.534833,0.00022054,7,"2025-01-20T02:10:40.330",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632558,1737339040339,"fUST",-229.534833,0.00022054,7,"2025-01-20T02:10:40.339",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632559,1737339040349,"fUST",-722.743666,0.00022054,7,"2025-01-20T02:10:40.349",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632560,1737339040359,"fUST",-511.838527,0.00022054,7,"2025-01-20T02:10:40.359",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632561,1737339040369,"fUST",-722.743666,0.00022054,7,"2025-01-20T02:10:40.369",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632562,1737339040379,"fUST",-511.838527,0.00022054,7,"2025-01-20T02:10:40.379",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632563,1737339040388,"fUST",-500.0,0.00022054,2,"2025-01-20T02:10:40.388",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632564,1737339040398,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.398",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632565,1737339040407,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.407",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632566,1737339040417,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.417",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632567,1737339040426,"fUST",-1285.322888,0.00022054,7,"2025-01-20T02:10:40.426",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632568,1737339040436,"fUST",-152.967226,0.00022054,7,"2025-01-20T02:10:40.436",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632569,1737339040447,"fUST",-1285.322888,0.00022054,7,"2025-01-20T02:10:40.447",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632570,1737339040456,"fUST",-4790.88,0.00022054,3,"2025-01-20T02:10:40.456",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632571,1737339040465,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.465",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632572,1737339040473,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.473",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632573,1737339040483,"fUST",-534.43145,0.00022054,7,"2025-01-20T02:10:40.483",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632574,1737339040492,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.492",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632575,1737339040501,"fUST",-534.43145,0.00022054,7,"2025-01-20T02:10:40.501",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632577,1737339040511,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.511",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632578,1737339040521,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.521",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632579,1737339040530,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.530",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632580,1737339040539,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.539",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632582,1737339040549,"fUST",-1053.65,0.00022054,3,"2025-01-20T02:10:40.549",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632584,1737339040559,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.559",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632586,1737339040568,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.568",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632588,1737339040578,"fUST",-456.626607,0.00022054,7,"2025-01-20T02:10:40.578",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632590,1737339040587,"fUST",-456.626607,0.00022054,7,"2025-01-20T02:10:40.587",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632592,1737339040597,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.597",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632594,1737339040607,"fUST",-456.626607,0.00022054,7,"2025-01-20T02:10:40.607",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632596,1737339040616,"fUST",-456.626607,0.00022054,7,"2025-01-20T02:10:40.616",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632598,1737339040626,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.626",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632600,1737339040635,"fUST",-154.753661,0.00022054,7,"2025-01-20T02:10:40.635",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632602,1737339040645,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.645",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632604,1737339040656,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.656",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632606,1737339040666,"fUST",-2069.76,0.00022054,3,"2025-01-20T02:10:40.666",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632608,1737339040676,"fUST",-285.13376873,0.00022054,3,"2025-01-20T02:10:40.676",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632610,1737339040685,"fUST",-1950.5,0.00022054,3,"2025-01-20T02:10:40.685",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632612,1737339040694,"fUST",-269.14441369,0.00022054,3,"2025-01-20T02:10:40.694",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632614,1737339040704,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.704",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632617,1737339040713,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.713",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632620,1737339040723,"fUST",-616.07,0.00022054,3,"2025-01-20T02:10:40.723",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632623,1737339040732,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.732",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632626,1737339040742,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.742",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632629,1737339040752,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.752",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632631,1737339040762,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.762",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632633,1737339040771,"fUST",-1203.3,0.00022054,3,"2025-01-20T02:10:40.771",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632635,1737339040781,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.781",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632637,1737339040792,"fUST",-293.432388,0.00022054,7,"2025-01-20T02:10:40.792",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632639,1737339040801,"fUST",-293.432388,0.00022054,7,"2025-01-20T02:10:40.801",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632641,1737339040811,"fUST",-954.771716,0.00022054,7,"2025-01-20T02:10:40.811",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632643,1737339040820,"fUST",-954.771716,0.00022054,7,"2025-01-20T02:10:40.820",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632645,1737339040830,"fUST",-293.432388,0.00022054,7,"2025-01-20T02:10:40.830",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632647,1737339040839,"fUST",-293.432388,0.00022054,7,"2025-01-20T02:10:40.839",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632649,1737339040849,"fUST",-954.771716,0.00022054,7,"2025-01-20T02:10:40.849",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632651,1737339040860,"fUST",-954.771716,0.00022054,7,"2025-01-20T02:10:40.860",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632653,1737339040869,"fUST",-706.26185,0.00022054,7,"2025-01-20T02:10:40.869",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632655,1737339040879,"fUST",-706.26185,0.00022054,7,"2025-01-20T02:10:40.879",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632657,1737339040889,"fUST",-706.26185,0.00022054,7,"2025-01-20T02:10:40.889",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632659,1737339040899,"fUST",-706.26185,0.00022054,7,"2025-01-20T02:10:40.899",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632661,1737339040908,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.908",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632663,1737339040918,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.918",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632665,1737339040927,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:40.927",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632667,1737339040936,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.936",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632669,1737339040946,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.946",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632671,1737339040955,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.955",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632672,1737339040965,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.965",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632673,1737339040974,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.974",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632675,1737339040984,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.984",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632676,1737339040993,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:40.993",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632677,1737339041003,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:41.003",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632678,1737339041012,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:41.012",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632679,1737339041022,"fUST",-500.0,0.00022054,3,"2025-01-20T02:10:41.022",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632680,1737339041031,"fUST",-689.600803,0.00022054,7,"2025-01-20T02:10:41.031",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632681,1737339041041,"fUST",-689.600803,0.00022054,7,"2025-01-20T02:10:41.041",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632682,1737339041050,"fUST",-2806.01,0.00022054,3,"2025-01-20T02:10:41.050",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632683,1737339041060,"fUST",-689.600803,0.00022054,7,"2025-01-20T02:10:41.060",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632684,1737339041069,"fUST",-689.600803,0.00022054,7,"2025-01-20T02:10:41.069",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632685,1737339041079,"fUST",-1976.39,0.00022054,3,"2025-01-20T02:10:41.079",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632686,1737339041089,"fUST",-384.968193,0.00022054,7,"2025-01-20T02:10:41.089",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632687,1737339041098,"fUST",-384.968193,0.00022054,7,"2025-01-20T02:10:41.098",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632688,1737339041108,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:41.108",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632689,1737339041117,"fUST",-151.0,0.00022054,7,"2025-01-20T02:10:41.117",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632690,1737339041127,"fUST",-384.968193,0.00022054,7,"2025-01-20T02:10:41.127",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632691,1737339041137,"fUST",-384.968193,0.00022054,7,"2025-01-20T02:10:41.137",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632692,1737339041146,"fUST",-958.95,0.00022054,3,"2025-01-20T02:10:41.146",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632693,1737339041156,"fUST",-1181.84695035,0.00022141,3,"2025-01-20T02:10:41.156",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632695,1737339041168,"fUST",-364.30878858,0.00022146,2,"2025-01-20T02:10:41.168",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632697,1737339041177,"fUST",-151.829871,0.00022188,7,"2025-01-20T02:10:41.177",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632698,1737339041187,"fUST",-151.0,0.00022188,7,"2025-01-20T02:10:41.187",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632699,1737339041197,"fUST",-153.02846483,0.0002219,2,"2025-01-20T02:10:41.197",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632700,1737339041209,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.209",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632702,1737339041222,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.222",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632704,1737339041232,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.232",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632706,1737339041241,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.241",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632708,1737339041251,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.251",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632710,1737339041261,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.261",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632712,1737339041270,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.270",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632713,1737339041280,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.280",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632714,1737339041290,"fUST",-268.2324444,0.0002219,2,"2025-01-20T02:10:41.290",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632715,1737339041299,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.299",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632716,1737339041309,"fUST",-380.08999096,0.0002219,2,"2025-01-20T02:10:41.309",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632718,1737339041318,"fUST",-519.06120247,0.0002219,2,"2025-01-20T02:10:41.318",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632720,1737339041327,"fUST",-473.27218242,0.0002219,2,"2025-01-20T02:10:41.327",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632722,1737339041337,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.337",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632725,1737339041347,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.347",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632727,1737339041356,"fUST",-195.51725856,0.0002219,2,"2025-01-20T02:10:41.356",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632728,1737339041366,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.366",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632730,1737339041375,"fUST",-417.23126472,0.0002219,2,"2025-01-20T02:10:41.375",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632732,1737339041385,"fUST",-500.0,0.0002219,2,"2025-01-20T02:10:41.385",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632734,1737339041394,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:41.394",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632736,1737339041404,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.404",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632738,1737339041413,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.413",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632740,1737339041422,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.422",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632742,1737339041432,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.432",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632745,1737339041442,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.442",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632747,1737339041451,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.451",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632749,1737339041460,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.460",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632751,1737339041470,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.470",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632766,1737339041479,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.479",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632769,1737339041616,"fUST",-151.689414,0.00022191,7,"2025-01-20T02:10:41.616",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632771,1737339041626,"fUST",-163.349632,0.00022191,7,"2025-01-20T02:10:41.626",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632773,1737339041636,"fUST",-163.349632,0.00022191,7,"2025-01-20T02:10:41.636",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632775,1737339041647,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.647",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632777,1737339041657,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.657",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632779,1737339041666,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.666",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632781,1737339041676,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.676",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632783,1737339041687,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.687",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632785,1737339041697,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.697",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632787,1737339041706,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.706",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632789,1737339041715,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.715",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632791,1737339041725,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.725",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632793,1737339041734,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.734",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632795,1737339041744,"fUST",-225.237811,0.00022191,2,"2025-01-20T02:10:41.744",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632797,1737339041754,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.754",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632799,1737339041763,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.763",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632800,1737339041773,"fUST",-152.263955,0.00022191,7,"2025-01-20T02:10:41.773",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632802,1737339041782,"fUST",-541.14466,0.00022191,7,"2025-01-20T02:10:41.782",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632804,1737339041792,"fUST",-541.14466,0.00022191,7,"2025-01-20T02:10:41.792",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632807,1737339041802,"fUST",-153.236386,0.00022191,7,"2025-01-20T02:10:41.802",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632809,1737339041811,"fUST",-229.534833,0.00022191,7,"2025-01-20T02:10:41.811",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632811,1737339041821,"fUST",-229.534833,0.00022191,7,"2025-01-20T02:10:41.821",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632813,1737339041830,"fUST",-722.743666,0.00022191,7,"2025-01-20T02:10:41.830",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632815,1737339041840,"fUST",-722.743666,0.00022191,7,"2025-01-20T02:10:41.840",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632817,1737339041849,"fUST",-511.838527,0.00022191,7,"2025-01-20T02:10:41.849",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632819,1737339041859,"fUST",-511.838527,0.00022191,7,"2025-01-20T02:10:41.859",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632821,1737339041869,"fUST",-722.743666,0.00022191,7,"2025-01-20T02:10:41.869",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632823,1737339041879,"fUST",-722.743666,0.00022191,7,"2025-01-20T02:10:41.879",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632825,1737339041890,"fUST",-511.838527,0.00022191,7,"2025-01-20T02:10:41.890",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632827,1737339041899,"fUST",-511.838527,0.00022191,7,"2025-01-20T02:10:41.899",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632829,1737339041909,"fUST",-500.0,0.00022191,2,"2025-01-20T02:10:41.909",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632831,1737339041919,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.919",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632833,1737339041929,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:41.929",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632835,1737339041938,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:41.938",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632836,1737339041948,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:41.948",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632839,1737339041957,"fUST",-1285.322888,0.00022191,7,"2025-01-20T02:10:41.957",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632841,1737339041967,"fUST",-1285.322888,0.00022191,7,"2025-01-20T02:10:41.967",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632843,1737339041977,"fUST",-1285.322888,0.00022191,7,"2025-01-20T02:10:41.977",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632845,1737339041986,"fUST",-4790.88,0.00022191,3,"2025-01-20T02:10:41.986",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632847,1737339041995,"fUST",-1285.322888,0.00022191,7,"2025-01-20T02:10:41.995",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632849,1737339042005,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.005",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632851,1737339042015,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.015",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632853,1737339042024,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.024",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632855,1737339042034,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.034",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632856,1737339042043,"fUST",-534.43145,0.00022191,7,"2025-01-20T02:10:42.043",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632858,1737339042054,"fUST",-534.43145,0.00022191,7,"2025-01-20T02:10:42.054",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632860,1737339042063,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.063",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632863,1737339042073,"fUST",-534.43145,0.00022191,7,"2025-01-20T02:10:42.073",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632865,1737339042082,"fUST",-534.43145,0.00022191,7,"2025-01-20T02:10:42.082",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632866,1737339042091,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.091",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632868,1737339042101,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.101",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632870,1737339042110,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.110",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632872,1737339042120,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.120",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632874,1737339042130,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.130",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632876,1737339042139,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.139",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632878,1737339042149,"fUST",-1053.65,0.00022191,3,"2025-01-20T02:10:42.149",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632880,1737339042159,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.159",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632883,1737339042168,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.168",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632885,1737339042179,"fUST",-456.626607,0.00022191,7,"2025-01-20T02:10:42.179",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632887,1737339042188,"fUST",-456.626607,0.00022191,7,"2025-01-20T02:10:42.188",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632889,1737339042198,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.198",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632891,1737339042208,"fUST",-456.626607,0.00022191,7,"2025-01-20T02:10:42.208",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632893,1737339042217,"fUST",-456.626607,0.00022191,7,"2025-01-20T02:10:42.217",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632894,1737339042230,"fUST",-529.0655874,0.00022191,3,"2025-01-20T02:10:42.230",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632896,1737339042240,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.240",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632898,1737339042249,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.249",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632900,1737339042259,"fUST",-2069.76,0.00022191,3,"2025-01-20T02:10:42.259",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632902,1737339042269,"fUST",-1950.5,0.00022191,3,"2025-01-20T02:10:42.269",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632904,1737339042279,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.279",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632906,1737339042288,"fUST",-616.07,0.00022191,3,"2025-01-20T02:10:42.288",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632908,1737339042297,"fUST",-274.752226,0.00022191,7,"2025-01-20T02:10:42.297",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632910,1737339042307,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.307",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632912,1737339042317,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.317",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632914,1737339042326,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.326",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632916,1737339042336,"fUST",-1203.3,0.00022191,3,"2025-01-20T02:10:42.336",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632918,1737339042345,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.345",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632920,1737339042355,"fUST",-293.432388,0.00022191,7,"2025-01-20T02:10:42.355",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632922,1737339042364,"fUST",-293.432388,0.00022191,7,"2025-01-20T02:10:42.364",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632924,1737339042374,"fUST",-954.771716,0.00022191,7,"2025-01-20T02:10:42.374",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632926,1737339042384,"fUST",-954.771716,0.00022191,7,"2025-01-20T02:10:42.384",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632928,1737339042395,"fUST",-293.432388,0.00022191,7,"2025-01-20T02:10:42.395",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632930,1737339042404,"fUST",-293.432388,0.00022191,7,"2025-01-20T02:10:42.404",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632932,1737339042413,"fUST",-954.771716,0.00022191,7,"2025-01-20T02:10:42.413",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632934,1737339042423,"fUST",-954.771716,0.00022191,7,"2025-01-20T02:10:42.423",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632936,1737339042433,"fUST",-706.26185,0.00022191,7,"2025-01-20T02:10:42.433",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632938,1737339042442,"fUST",-706.26185,0.00022191,7,"2025-01-20T02:10:42.442",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632940,1737339042452,"fUST",-706.26185,0.00022191,7,"2025-01-20T02:10:42.452",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632942,1737339042462,"fUST",-706.26185,0.00022191,7,"2025-01-20T02:10:42.462",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632944,1737339042471,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.471",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632947,1737339042481,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.481",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632949,1737339042490,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.490",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632950,1737339042500,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.500",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632952,1737339042509,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.509",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632954,1737339042518,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.518",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632956,1737339042528,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.528",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632958,1737339042538,"fUST",-284.747033,0.00022191,7,"2025-01-20T02:10:42.538",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632961,1737339042547,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.547",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632962,1737339042556,"fUST",-151.0,0.00022191,7,"2025-01-20T02:10:42.556",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632964,1737339042567,"fUST",-183.2105129,0.00022191,3,"2025-01-20T02:10:42.567",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632966,1737339042576,"fUST",-500.0,0.00022191,3,"2025-01-20T02:10:42.576",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632968,1737339042586,"fUST",-689.600803,0.00022191,7,"2025-01-20T02:10:42.586",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632970,1737339042595,"fUST",-689.600803,0.00022191,7,"2025-01-20T02:10:42.595",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632972,1737339042605,"fUST",-2806.01,0.00022191,3,"2025-01-20T02:10:42.605",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632974,1737339042615,"fUST",-689.600803,0.00022191,7,"2025-01-20T02:10:42.615",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632976,1737339042625,"fUST",-689.600803,0.00022191,7,"2025-01-20T02:10:42.625",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632979,1737339042635,"fUST",-1976.39,0.00022191,3,"2025-01-20T02:10:42.635",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632981,1737339042645,"fUST",-384.968193,0.00022191,7,"2025-01-20T02:10:42.645",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632983,1737339042655,"fUST",-384.968193,0.00022191,7,"2025-01-20T02:10:42.655",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632985,1737339042664,"fUST",-155.00873533,0.00022191,7,"2025-01-20T02:10:42.664",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632987,1737339042674,"fUST",-384.968193,0.00022191,7,"2025-01-20T02:10:42.674",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632989,1737339042683,"fUST",-384.968193,0.00022191,7,"2025-01-20T02:10:42.683",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632993,1737339042693,"fUST",-958.95,0.00022191,3,"2025-01-20T02:10:42.693",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632995,1737339042703,"fUST",-151.9870779,0.00022213,2,"2025-01-20T02:10:42.703",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349632998,1737339042712,"fUST",-166.22226608,0.00022228,2,"2025-01-20T02:10:42.712",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633000,1737339042721,"fUST",-1181.84695035,0.00022279,3,"2025-01-20T02:10:42.721",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633002,1737339042732,"fUST",-395.0,0.00022288,2,"2025-01-20T02:10:42.732",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633005,1737339042742,"fUST",-151.0,0.00022325,7,"2025-01-20T02:10:42.742",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633007,1737339042751,"fUST",-151.0,0.00022325,7,"2025-01-20T02:10:42.751",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633009,1737339042767,"fUST",-151.0,0.00022325,7,"2025-01-20T02:10:42.767",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633011,1737339042776,"fUST",-163.349632,0.00022325,7,"2025-01-20T02:10:42.776",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633013,1737339042785,"fUST",-163.349632,0.00022325,7,"2025-01-20T02:10:42.785",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633015,1737339042795,"fUST",-541.14466,0.00022325,7,"2025-01-20T02:10:42.795",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633017,1737339042805,"fUST",-541.14466,0.00022325,7,"2025-01-20T02:10:42.805",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633018,1737339042816,"fUST",-229.534833,0.00022325,7,"2025-01-20T02:10:42.816",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633019,1737339042825,"fUST",-229.534833,0.00022325,7,"2025-01-20T02:10:42.825",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633020,1737339042835,"fUST",-293.432388,0.00022325,7,"2025-01-20T02:10:42.835",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633021,1737339042849,"fUST",-293.432388,0.00022325,7,"2025-01-20T02:10:42.849",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633023,1737339042858,"fUST",-706.26185,0.00022325,7,"2025-01-20T02:10:42.858",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633024,1737339042868,"fUST",-706.26185,0.00022325,7,"2025-01-20T02:10:42.868",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633025,1737339042877,"fUST",-151.0,0.00022325,7,"2025-01-20T02:10:42.877",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633027,1737339042887,"fUST",-151.0,0.00022325,7,"2025-01-20T02:10:42.887",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633029,1737339042896,"fUST",-151.0,0.00022325,7,"2025-01-20T02:10:42.896",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633031,1737339042905,"fUST",-722.743666,0.00022327,7,"2025-01-20T02:10:42.905",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633034,1737339042915,"fUST",-511.838527,0.00022327,7,"2025-01-20T02:10:42.915",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633036,1737339042924,"fUST",-722.743666,0.00022327,7,"2025-01-20T02:10:42.924",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633039,1737339042933,"fUST",-511.838527,0.00022327,7,"2025-01-20T02:10:42.933",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633041,1737339042943,"fUST",-1285.322888,0.00022327,7,"2025-01-20T02:10:42.943",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633044,1737339042952,"fUST",-1285.322888,0.00022327,7,"2025-01-20T02:10:42.952",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633046,1737339042961,"fUST",-151.569344,0.00022328,7,"2025-01-20T02:10:42.961",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633048,1737339042970,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:42.970",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633050,1737339042980,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:42.980",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633052,1737339042990,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:42.990",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633054,1737339042999,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:42.999",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633056,1737339043008,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.008",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633058,1737339043017,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.017",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633060,1737339043026,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.026",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633062,1737339043036,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.036",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633064,1737339043045,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.045",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633066,1737339043054,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.054",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633068,1737339043063,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.063",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633070,1737339043072,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.072",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633072,1737339043082,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.082",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633074,1737339043091,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.091",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633076,1737339043100,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.100",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633078,1737339043111,"fUST",-163.349632,0.00022328,7,"2025-01-20T02:10:43.111",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633080,1737339043121,"fUST",-163.349632,0.00022328,7,"2025-01-20T02:10:43.121",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633082,1737339043130,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.130",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633084,1737339043139,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.139",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633086,1737339043148,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.148",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633088,1737339043158,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.158",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633090,1737339043167,"fUST",-185.760239,0.00022328,7,"2025-01-20T02:10:43.167",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633092,1737339043177,"fUST",-541.14466,0.00022328,7,"2025-01-20T02:10:43.177",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633094,1737339043187,"fUST",-541.14466,0.00022328,7,"2025-01-20T02:10:43.187",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633096,1737339043196,"fUST",-229.534833,0.00022328,7,"2025-01-20T02:10:43.196",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633098,1737339043207,"fUST",-229.534833,0.00022328,7,"2025-01-20T02:10:43.207",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633100,1737339043216,"fUST",-722.743666,0.00022328,7,"2025-01-20T02:10:43.216",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633102,1737339043229,"fUST",-722.743666,0.00022328,7,"2025-01-20T02:10:43.229",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633104,1737339043238,"fUST",-511.838527,0.00022328,7,"2025-01-20T02:10:43.238",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633106,1737339043247,"fUST",-511.838527,0.00022328,7,"2025-01-20T02:10:43.247",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633108,1737339043258,"fUST",-722.743666,0.00022328,7,"2025-01-20T02:10:43.258",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633110,1737339043267,"fUST",-722.743666,0.00022328,7,"2025-01-20T02:10:43.267",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633112,1737339043277,"fUST",-511.838527,0.00022328,7,"2025-01-20T02:10:43.277",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633114,1737339043286,"fUST",-511.838527,0.00022328,7,"2025-01-20T02:10:43.286",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633115,1737339043296,"fUST",-500.0,0.00022328,2,"2025-01-20T02:10:43.296",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633118,1737339043306,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.306",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633119,1737339043316,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.316",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633122,1737339043325,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.325",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633123,1737339043335,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.335",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633125,1737339043344,"fUST",-1285.322888,0.00022328,7,"2025-01-20T02:10:43.344",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633127,1737339043354,"fUST",-1285.322888,0.00022328,7,"2025-01-20T02:10:43.354",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633129,1737339043363,"fUST",-4790.88,0.00022328,3,"2025-01-20T02:10:43.363",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633131,1737339043372,"fUST",-1285.322888,0.00022328,7,"2025-01-20T02:10:43.372",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633133,1737339043382,"fUST",-1285.322888,0.00022328,7,"2025-01-20T02:10:43.382",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633134,1737339043391,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.391",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633136,1737339043401,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.401",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633138,1737339043410,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.410",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633140,1737339043419,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.419",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633142,1737339043429,"fUST",-534.43145,0.00022328,7,"2025-01-20T02:10:43.429",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633144,1737339043438,"fUST",-534.43145,0.00022328,7,"2025-01-20T02:10:43.438",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633146,1737339043447,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.447",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633148,1737339043457,"fUST",-534.43145,0.00022328,7,"2025-01-20T02:10:43.457",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633149,1737339043466,"fUST",-534.43145,0.00022328,7,"2025-01-20T02:10:43.466",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633151,1737339043476,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.476",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633153,1737339043485,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.485",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633155,1737339043495,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.495",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633157,1737339043504,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.504",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633159,1737339043513,"fUST",-178.063548,0.00022328,7,"2025-01-20T02:10:43.513",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633161,1737339043523,"fUST",-1053.65,0.00022328,3,"2025-01-20T02:10:43.523",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633163,1737339043533,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.533",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633165,1737339043543,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.543",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633167,1737339043552,"fUST",-456.626607,0.00022328,7,"2025-01-20T02:10:43.552",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633169,1737339043562,"fUST",-456.626607,0.00022328,7,"2025-01-20T02:10:43.562",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633171,1737339043571,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.571",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633172,1737339043580,"fUST",-456.626607,0.00022328,7,"2025-01-20T02:10:43.580",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633174,1737339043590,"fUST",-456.626607,0.00022328,7,"2025-01-20T02:10:43.590",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633175,1737339043600,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.600",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633176,1737339043609,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.609",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633177,1737339043619,"fUST",-2069.76,0.00022328,3,"2025-01-20T02:10:43.619",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633178,1737339043628,"fUST",-1950.5,0.00022328,3,"2025-01-20T02:10:43.628",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633179,1737339043638,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.638",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633180,1737339043647,"fUST",-616.07,0.00022328,3,"2025-01-20T02:10:43.647",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633181,1737339043656,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.656",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633183,1737339043666,"fUST",-153.631999,0.00022328,7,"2025-01-20T02:10:43.666",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633185,1737339043675,"fUST",-161.46866951,0.00022328,3,"2025-01-20T02:10:43.675",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633186,1737339043685,"fUST",-1203.3,0.00022328,3,"2025-01-20T02:10:43.685",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633187,1737339043695,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.695",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633188,1737339043704,"fUST",-293.432388,0.00022328,7,"2025-01-20T02:10:43.704",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633189,1737339043713,"fUST",-293.432388,0.00022328,7,"2025-01-20T02:10:43.713",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633190,1737339043723,"fUST",-954.771716,0.00022328,7,"2025-01-20T02:10:43.723",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633191,1737339043732,"fUST",-954.771716,0.00022328,7,"2025-01-20T02:10:43.732",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633192,1737339043741,"fUST",-293.432388,0.00022328,7,"2025-01-20T02:10:43.741",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633193,1737339043750,"fUST",-293.432388,0.00022328,7,"2025-01-20T02:10:43.750",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633194,1737339043759,"fUST",-954.771716,0.00022328,7,"2025-01-20T02:10:43.759",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633195,1737339043772,"fUST",-954.771716,0.00022328,7,"2025-01-20T02:10:43.772",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633196,1737339043794,"fUST",-706.26185,0.00022328,7,"2025-01-20T02:10:43.794",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633197,1737339043803,"fUST",-706.26185,0.00022328,7,"2025-01-20T02:10:43.803",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633198,1737339043813,"fUST",-706.26185,0.00022328,7,"2025-01-20T02:10:43.813",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633200,1737339043822,"fUST",-706.26185,0.00022328,7,"2025-01-20T02:10:43.822",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633201,1737339043832,"fUST",-158.766744,0.00022328,7,"2025-01-20T02:10:43.832",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633203,1737339043841,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.841",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633205,1737339043850,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.850",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633207,1737339043859,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.859",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633209,1737339043869,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.869",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633211,1737339043878,"fUST",-151.0,0.00022328,7,"2025-01-20T02:10:43.878",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633213,1737339043888,"fUST",-258.062192,0.00022328,7,"2025-01-20T02:10:43.888",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633215,1737339043898,"fUST",-500.0,0.00022328,3,"2025-01-20T02:10:43.898",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633217,1737339043908,"fUST",-689.600803,0.00022328,7,"2025-01-20T02:10:43.908",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633219,1737339043918,"fUST",-689.600803,0.00022328,7,"2025-01-20T02:10:43.918",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633233,1737339044042,"fUST",-2806.01,0.00022328,3,"2025-01-20T02:10:44.042",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633235,1737339044052,"fUST",-689.600803,0.00022328,7,"2025-01-20T02:10:44.052",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633237,1737339044061,"fUST",-689.600803,0.00022328,7,"2025-01-20T02:10:44.061",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633239,1737339044070,"fUST",-1976.39,0.00022328,3,"2025-01-20T02:10:44.070",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633241,1737339044080,"fUST",-384.968193,0.00022328,7,"2025-01-20T02:10:44.080",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633243,1737339044089,"fUST",-384.968193,0.00022328,7,"2025-01-20T02:10:44.089",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633245,1737339044098,"fUST",-384.968193,0.00022328,7,"2025-01-20T02:10:44.098",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633247,1737339044107,"fUST",-384.968193,0.00022328,7,"2025-01-20T02:10:44.107",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633249,1737339044117,"fUST",-958.95,0.00022328,3,"2025-01-20T02:10:44.117",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633251,1737339044126,"fUST",-500.4420015,0.00022373,2,"2025-01-20T02:10:44.126",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633253,1737339044135,"fUST",-151.22357268,0.00022373,2,"2025-01-20T02:10:44.135",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633255,1737339044144,"fUST",-280.28756469,0.00022373,2,"2025-01-20T02:10:44.144",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633257,1737339044153,"fUST",-160.21618557,0.00022373,2,"2025-01-20T02:10:44.153",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633259,1737339044162,"fUST",-503.32769505,0.00022404,2,"2025-01-20T02:10:44.162",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633261,1737339044172,"fUST",-266.82050588,0.00022404,2,"2025-01-20T02:10:44.172",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633263,1737339044181,"fUST",-503.32960761,0.00022404,2,"2025-01-20T02:10:44.181",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633265,1737339044190,"fUST",-502.3131836,0.00022404,2,"2025-01-20T02:10:44.190",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633267,1737339044200,"fUST",-416.21852121,0.00022407,2,"2025-01-20T02:10:44.200",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633269,1737339044212,"fUST",-1181.84695035,0.00022417,3,"2025-01-20T02:10:44.212",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633271,1737339044221,"fUST",-500.0,0.00022438,2,"2025-01-20T02:10:44.221",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633272,1737339044231,"fUST",-500.0,0.00022438,2,"2025-01-20T02:10:44.231",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633274,1737339044240,"fUST",-501.07445634,0.00022438,2,"2025-01-20T02:10:44.240",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633276,1737339044250,"fUST",-530.81830423,0.00022438,2,"2025-01-20T02:10:44.250",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633278,1737339044259,"fUST",-501.97370076,0.00022438,2,"2025-01-20T02:10:44.259",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633280,1737339044268,"fUST",-541.14466,0.00022438,7,"2025-01-20T02:10:44.268",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633282,1737339044278,"fUST",-541.14466,0.00022438,7,"2025-01-20T02:10:44.278",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633284,1737339044301,"fUST",-229.534833,0.00022438,7,"2025-01-20T02:10:44.301",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633286,1737339044311,"fUST",-229.534833,0.00022438,7,"2025-01-20T02:10:44.311",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633288,1737339044320,"fUST",-236.928732,0.00022438,7,"2025-01-20T02:10:44.320",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633290,1737339044329,"fUST",-456.626607,0.00022438,7,"2025-01-20T02:10:44.329",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633293,1737339044341,"fUST",-456.626607,0.00022438,7,"2025-01-20T02:10:44.341",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633294,1737339044350,"fUST",-293.432388,0.00022438,7,"2025-01-20T02:10:44.350",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633296,1737339044359,"fUST",-954.771716,0.00022438,7,"2025-01-20T02:10:44.359",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633298,1737339044368,"fUST",-293.432388,0.00022438,7,"2025-01-20T02:10:44.368",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633300,1737339044378,"fUST",-954.771716,0.00022438,7,"2025-01-20T02:10:44.378",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633302,1737339044387,"fUST",-706.26185,0.00022438,7,"2025-01-20T02:10:44.387",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633304,1737339044396,"fUST",-706.26185,0.00022438,7,"2025-01-20T02:10:44.396",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633306,1737339044405,"fUST",-151.0,0.00022438,7,"2025-01-20T02:10:44.405",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633308,1737339044416,"fUST",-151.0,0.00022438,7,"2025-01-20T02:10:44.416",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633310,1737339044426,"fUST",-3354.0,0.0002244,4,"2025-01-20T02:10:44.426",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633312,1737339044435,"fUST",-689.600803,0.00022441,7,"2025-01-20T02:10:44.435",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633314,1737339044444,"fUST",-689.600803,0.00022441,7,"2025-01-20T02:10:44.444",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633316,1737339044453,"fUST",-384.968193,0.00022441,7,"2025-01-20T02:10:44.453",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633318,1737339044462,"fUST",-384.968193,0.00022441,7,"2025-01-20T02:10:44.462",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633320,1737339044472,"fUST",-503.76313702,0.00022456,2,"2025-01-20T02:10:44.472",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633322,1737339044481,"fUST",-151.21367331,0.00022456,2,"2025-01-20T02:10:44.481",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633324,1737339044491,"fUST",-151.22194533,0.00022456,2,"2025-01-20T02:10:44.491",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633326,1737339044500,"fUST",-502.93128612,0.00022456,2,"2025-01-20T02:10:44.500",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633328,1737339044510,"fUST",-155.22949269,0.00022456,2,"2025-01-20T02:10:44.510",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633330,1737339044520,"fUST",-151.0,0.00022462,7,"2025-01-20T02:10:44.520",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633332,1737339044529,"fUST",-151.0,0.00022462,7,"2025-01-20T02:10:44.529",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633334,1737339044539,"fUST",-209.906969,0.00022462,7,"2025-01-20T02:10:44.539",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633336,1737339044548,"fUST",-241.012657,0.00022462,7,"2025-01-20T02:10:44.548",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633338,1737339044557,"fUST",-151.0,0.00022462,7,"2025-01-20T02:10:44.557",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633340,1737339044566,"fUST",-151.0,0.00022462,7,"2025-01-20T02:10:44.566",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633342,1737339044575,"fUST",-151.0,0.00022462,7,"2025-01-20T02:10:44.575",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633344,1737339044585,"fUST",-151.0,0.00022462,7,"2025-01-20T02:10:44.585",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633346,1737339044595,"fUST",-534.43145,0.00022462,7,"2025-01-20T02:10:44.595",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633348,1737339044604,"fUST",-534.43145,0.00022462,7,"2025-01-20T02:10:44.604",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633350,1737339044613,"fUST",-151.0,0.00022462,7,"2025-01-20T02:10:44.613",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633352,1737339044622,"fUST",-505.106088,0.00022464,2,"2025-01-20T02:10:44.622",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633354,1737339044631,"fUST",-311.99242496,0.00022465,3,"2025-01-20T02:10:44.631",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633356,1737339044641,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.641",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633358,1737339044650,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.650",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633360,1737339044661,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.661",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633362,1737339044670,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.670",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633363,1737339044679,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.679",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633365,1737339044689,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.689",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633368,1737339044700,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.700",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633369,1737339044709,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.709",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633371,1737339044720,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.720",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633373,1737339044730,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.730",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633376,1737339044740,"fUST",-163.349632,0.00022465,7,"2025-01-20T02:10:44.740",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633378,1737339044750,"fUST",-163.349632,0.00022465,7,"2025-01-20T02:10:44.750",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633379,1737339044760,"fUST",-163.349632,0.00022465,7,"2025-01-20T02:10:44.760",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633381,1737339044769,"fUST",-163.349632,0.00022465,7,"2025-01-20T02:10:44.769",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633383,1737339044779,"fUST",-167.335384,0.00022465,7,"2025-01-20T02:10:44.779",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633385,1737339044807,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.807",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633387,1737339044817,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.817",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633389,1737339044827,"fUST",-541.14466,0.00022465,7,"2025-01-20T02:10:44.827",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633391,1737339044837,"fUST",-541.14466,0.00022465,7,"2025-01-20T02:10:44.837",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633393,1737339044846,"fUST",-541.14466,0.00022465,7,"2025-01-20T02:10:44.846",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633395,1737339044856,"fUST",-541.14466,0.00022465,7,"2025-01-20T02:10:44.856",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633396,1737339044866,"fUST",-229.534833,0.00022465,7,"2025-01-20T02:10:44.866",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633398,1737339044875,"fUST",-229.534833,0.00022465,7,"2025-01-20T02:10:44.875",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633400,1737339044885,"fUST",-229.534833,0.00022465,7,"2025-01-20T02:10:44.885",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633402,1737339044895,"fUST",-229.534833,0.00022465,7,"2025-01-20T02:10:44.895",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633404,1737339044905,"fUST",-722.743666,0.00022465,7,"2025-01-20T02:10:44.905",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633406,1737339044915,"fUST",-722.743666,0.00022465,7,"2025-01-20T02:10:44.915",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633408,1737339044925,"fUST",-511.838527,0.00022465,7,"2025-01-20T02:10:44.925",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633410,1737339044935,"fUST",-511.838527,0.00022465,7,"2025-01-20T02:10:44.935",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633412,1737339044944,"fUST",-722.743666,0.00022465,7,"2025-01-20T02:10:44.944",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633414,1737339044954,"fUST",-722.743666,0.00022465,7,"2025-01-20T02:10:44.954",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633416,1737339044963,"fUST",-511.838527,0.00022465,7,"2025-01-20T02:10:44.963",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633418,1737339044973,"fUST",-511.838527,0.00022465,7,"2025-01-20T02:10:44.973",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633420,1737339044984,"fUST",-500.0,0.00022465,2,"2025-01-20T02:10:44.984",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633422,1737339044993,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:44.993",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633424,1737339045003,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.003",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633426,1737339045013,"fUST",-612.87373068,0.00022465,3,"2025-01-20T02:10:45.013",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633428,1737339045022,"fUST",-1285.322888,0.00022465,7,"2025-01-20T02:10:45.022",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633430,1737339045032,"fUST",-1285.322888,0.00022465,7,"2025-01-20T02:10:45.032",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633432,1737339045041,"fUST",-4790.88,0.00022465,3,"2025-01-20T02:10:45.041",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633433,1737339045052,"fUST",-1285.322888,0.00022465,7,"2025-01-20T02:10:45.052",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633435,1737339045061,"fUST",-1285.322888,0.00022465,7,"2025-01-20T02:10:45.061",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633437,1737339045071,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:45.071",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633439,1737339045080,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:45.080",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633441,1737339045090,"fUST",-534.43145,0.00022465,7,"2025-01-20T02:10:45.090",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633443,1737339045099,"fUST",-317.68838764,0.00022465,3,"2025-01-20T02:10:45.099",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633445,1737339045109,"fUST",-534.43145,0.00022465,7,"2025-01-20T02:10:45.109",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633447,1737339045118,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:45.118",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633449,1737339045128,"fUST",-1053.65,0.00022465,3,"2025-01-20T02:10:45.128",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633451,1737339045137,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.137",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633453,1737339045146,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.146",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633455,1737339045155,"fUST",-456.626607,0.00022465,7,"2025-01-20T02:10:45.155",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633457,1737339045164,"fUST",-456.626607,0.00022465,7,"2025-01-20T02:10:45.164",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633459,1737339045173,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.173",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633461,1737339045182,"fUST",-456.626607,0.00022465,7,"2025-01-20T02:10:45.182",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633463,1737339045191,"fUST",-456.62661171,0.00022465,7,"2025-01-20T02:10:45.191",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633465,1737339045200,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.200",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633467,1737339045210,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.210",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633468,1737339045219,"fUST",-2069.76,0.00022465,3,"2025-01-20T02:10:45.219",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633470,1737339045231,"fUST",-1950.5,0.00022465,3,"2025-01-20T02:10:45.231",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633472,1737339045241,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.241",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633474,1737339045250,"fUST",-616.07,0.00022465,3,"2025-01-20T02:10:45.250",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633477,1737339045261,"fUST",-1203.3,0.00022465,3,"2025-01-20T02:10:45.261",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633478,1737339045271,"fUST",-545.63654189,0.00022465,3,"2025-01-20T02:10:45.271",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633480,1737339045280,"fUST",-293.432388,0.00022465,7,"2025-01-20T02:10:45.280",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633482,1737339045289,"fUST",-954.771716,0.00022465,7,"2025-01-20T02:10:45.289",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633484,1737339045316,"fUST",-954.771716,0.00022465,7,"2025-01-20T02:10:45.316",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633486,1737339045326,"fUST",-293.432397,0.00022465,7,"2025-01-20T02:10:45.326",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633489,1737339045338,"fUST",-954.771716,0.00022465,7,"2025-01-20T02:10:45.338",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633490,1737339045347,"fUST",-954.771721,0.00022465,7,"2025-01-20T02:10:45.347",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633491,1737339045356,"fUST",-706.26185,0.00022465,7,"2025-01-20T02:10:45.356",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633492,1737339045365,"fUST",-706.261845,0.00022465,7,"2025-01-20T02:10:45.365",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633493,1737339045374,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.374",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633494,1737339045383,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:45.383",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633495,1737339045393,"fUST",-151.0,0.00022465,7,"2025-01-20T02:10:45.393",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633496,1737339045402,"fUST",-500.0,0.00022465,3,"2025-01-20T02:10:45.402",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633497,1737339045411,"fUST",-689.600803,0.00022465,7,"2025-01-20T02:10:45.411",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633498,1737339045421,"fUST",-2806.01,0.00022465,3,"2025-01-20T02:10:45.421",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633499,1737339045430,"fUST",-689.600803,0.00022465,7,"2025-01-20T02:10:45.430",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633500,1737339045440,"fUST",-689.600803,0.00022465,7,"2025-01-20T02:10:45.440",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633501,1737339045449,"fUST",-1976.39,0.00022465,3,"2025-01-20T02:10:45.449",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633502,1737339045459,"fUST",-689.600806,0.00022465,7,"2025-01-20T02:10:45.459",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633503,1737339045468,"fUST",-384.968193,0.00022465,7,"2025-01-20T02:10:45.468",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633504,1737339045477,"fUST",-384.968193,0.00022465,7,"2025-01-20T02:10:45.477",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633505,1737339045486,"fUST",-384.968193,0.00022465,7,"2025-01-20T02:10:45.486",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633506,1737339045495,"fUST",-384.96819204,0.00022465,7,"2025-01-20T02:10:45.495",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633507,1737339045504,"fUST",-958.95,0.00022465,3,"2025-01-20T02:10:45.504",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633508,1737339045514,"fUST",-465.3451767,0.00022472,2,"2025-01-20T02:10:45.514",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633509,1737339045523,"fUST",-500.0,0.00022495,2,"2025-01-20T02:10:45.523",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633510,1737339045532,"fUST",-158.1331833,0.00022495,2,"2025-01-20T02:10:45.532",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633511,1737339045541,"fUST",-269.36911637,0.00022495,2,"2025-01-20T02:10:45.541",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633512,1737339045551,"fUST",-259.38562184,0.00022495,2,"2025-01-20T02:10:45.551",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633513,1737339045560,"fUST",-167.74800585,0.00022495,2,"2025-01-20T02:10:45.560",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633514,1737339045569,"fUST",-995.94,0.000225,2,"2025-01-20T02:10:45.569",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633515,1737339045579,"fUST",-151.0,0.000225,7,"2025-01-20T02:10:45.579",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633516,1737339045588,"fUST",-177.768499,0.000225,7,"2025-01-20T02:10:45.588",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633517,1737339045597,"fUST",-662.928,0.0002251,2,"2025-01-20T02:10:45.597",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633518,1737339045606,"fUST",-215.264181,0.00022533,7,"2025-01-20T02:10:45.606",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633519,1737339045615,"fUST",-151.0,0.00022533,7,"2025-01-20T02:10:45.615",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633520,1737339045625,"fUST",-300.461605,0.00022533,7,"2025-01-20T02:10:45.625",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633521,1737339045634,"fUST",-534.43145,0.00022533,7,"2025-01-20T02:10:45.634",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633522,1737339045644,"fUST",-534.43145,0.00022533,7,"2025-01-20T02:10:45.644",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633523,1737339045653,"fUST",-151.0,0.00022533,7,"2025-01-20T02:10:45.653",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633525,1737339045663,"fUST",-180.26642646,0.00022533,2,"2025-01-20T02:10:45.663",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633527,1737339045673,"fUST",-502.81918588,0.00022533,2,"2025-01-20T02:10:45.673",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633529,1737339045682,"fUST",-503.62089638,0.00022533,2,"2025-01-20T02:10:45.682",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633531,1737339045691,"fUST",-266.00074747,0.00022533,2,"2025-01-20T02:10:45.691",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633533,1737339045700,"fUST",-178.23346642,0.00022533,2,"2025-01-20T02:10:45.700",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633536,1737339045710,"fUST",-151.22854747,0.00022533,2,"2025-01-20T02:10:45.710",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633538,1737339045719,"fUST",-167.74179446,0.00022533,2,"2025-01-20T02:10:45.719",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633541,1737339045729,"fUST",-1181.84695035,0.00022555,3,"2025-01-20T02:10:45.729",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633543,1737339045739,"fUST",-269.01888344,0.00022586,2,"2025-01-20T02:10:45.739",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633545,1737339045748,"fUST",-500.0,0.00022586,2,"2025-01-20T02:10:45.748",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633547,1737339045757,"fUST",-160.2421002,0.00022586,2,"2025-01-20T02:10:45.757",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633550,1737339045767,"fUST",-502.15065905,0.00022586,2,"2025-01-20T02:10:45.767",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633553,1737339045776,"fUST",-158.00837677,0.00022586,2,"2025-01-20T02:10:45.776",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633555,1737339045786,"fUST",-167.74179737,0.00022586,2,"2025-01-20T02:10:45.786",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633557,1737339045797,"fUST",-260.50999186,0.00022586,2,"2025-01-20T02:10:45.797",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633559,1737339045811,"fUST",-501.21651348,0.00022586,2,"2025-01-20T02:10:45.811",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633561,1737339045820,"fUST",-501.30839427,0.00022586,2,"2025-01-20T02:10:45.820",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633563,1737339045833,"fUST",-284.930888,0.00022599,7,"2025-01-20T02:10:45.833",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633565,1737339045843,"fUST",-151.0,0.00022599,7,"2025-01-20T02:10:45.843",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633567,1737339045852,"fUST",-151.0,0.00022599,7,"2025-01-20T02:10:45.852",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633569,1737339045862,"fUST",-151.0,0.000226,7,"2025-01-20T02:10:45.862",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633571,1737339045871,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:45.871",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633573,1737339045880,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:45.880",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633575,1737339045890,"fUST",-294.703806,0.00022602,7,"2025-01-20T02:10:45.890",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633577,1737339045900,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:45.900",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633579,1737339045909,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:45.909",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633581,1737339045919,"fUST",-273.733619,0.00022602,7,"2025-01-20T02:10:45.919",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633584,1737339045930,"fUST",-213.629074,0.00022602,7,"2025-01-20T02:10:45.930",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633586,1737339045939,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:45.939",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633588,1737339045949,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:45.949",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633590,1737339045958,"fUST",-152.83064,0.00022602,7,"2025-01-20T02:10:45.958",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633592,1737339045968,"fUST",-163.349632,0.00022602,7,"2025-01-20T02:10:45.968",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633594,1737339045977,"fUST",-163.349632,0.00022602,7,"2025-01-20T02:10:45.977",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633595,1737339045987,"fUST",-163.349632,0.00022602,7,"2025-01-20T02:10:45.987",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633596,1737339045996,"fUST",-163.349632,0.00022602,7,"2025-01-20T02:10:45.996",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633597,1737339046005,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:46.005",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633598,1737339046014,"fUST",-541.14466,0.00022602,7,"2025-01-20T02:10:46.014",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633599,1737339046024,"fUST",-541.14466,0.00022602,7,"2025-01-20T02:10:46.024",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633600,1737339046033,"fUST",-541.14466,0.00022602,7,"2025-01-20T02:10:46.033",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633601,1737339046043,"fUST",-541.144669,0.00022602,7,"2025-01-20T02:10:46.043",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633602,1737339046055,"fUST",-229.534833,0.00022602,7,"2025-01-20T02:10:46.055",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633604,1737339046063,"fUST",-229.534833,0.00022602,7,"2025-01-20T02:10:46.063",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633606,1737339046073,"fUST",-229.534833,0.00022602,7,"2025-01-20T02:10:46.073",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633608,1737339046082,"fUST",-229.534836,0.00022602,7,"2025-01-20T02:10:46.082",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633610,1737339046091,"fUST",-722.743666,0.00022602,7,"2025-01-20T02:10:46.091",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633612,1737339046101,"fUST",-511.838527,0.00022602,7,"2025-01-20T02:10:46.101",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633613,1737339046111,"fUST",-722.743671,0.00022602,7,"2025-01-20T02:10:46.111",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633614,1737339046122,"fUST",-511.838522,0.00022602,7,"2025-01-20T02:10:46.122",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633615,1737339046131,"fUST",-500.0,0.00022602,2,"2025-01-20T02:10:46.131",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633616,1737339046141,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.141",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633617,1737339046151,"fUST",-1285.322888,0.00022602,7,"2025-01-20T02:10:46.151",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633618,1737339046161,"fUST",-4790.88,0.00022602,3,"2025-01-20T02:10:46.161",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633619,1737339046170,"fUST",-1285.32288,0.00022602,7,"2025-01-20T02:10:46.170",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633620,1737339046179,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:46.179",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633621,1737339046188,"fUST",-534.43145,0.00022602,7,"2025-01-20T02:10:46.188",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633622,1737339046318,"fUST",-534.431455,0.00022602,7,"2025-01-20T02:10:46.318",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633623,1737339046328,"fUST",-151.0,0.00022602,7,"2025-01-20T02:10:46.328",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633624,1737339046339,"fUST",-1053.65,0.00022602,3,"2025-01-20T02:10:46.339",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633625,1737339046349,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.349",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633626,1737339046359,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.359",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633627,1737339046369,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.369",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633628,1737339046379,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.379",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633629,1737339046390,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.390",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633631,1737339046400,"fUST",-2069.76,0.00022602,3,"2025-01-20T02:10:46.400",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633633,1737339046409,"fUST",-1950.5,0.00022602,3,"2025-01-20T02:10:46.409",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633634,1737339046420,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.420",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633635,1737339046430,"fUST",-616.07,0.00022602,3,"2025-01-20T02:10:46.430",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633637,1737339046440,"fUST",-1203.3,0.00022602,3,"2025-01-20T02:10:46.440",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633639,1737339046450,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.450",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633641,1737339046459,"fUST",-500.0,0.00022602,3,"2025-01-20T02:10:46.459",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633643,1737339046469,"fUST",-2806.01,0.00022602,3,"2025-01-20T02:10:46.469",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633645,1737339046480,"fUST",-1976.39,0.00022602,3,"2025-01-20T02:10:46.480",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633647,1737339046490,"fUST",-958.95,0.00022602,3,"2025-01-20T02:10:46.490",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633649,1737339046500,"fUST",-151.0,0.00022624,7,"2025-01-20T02:10:46.500",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633651,1737339046510,"fUST",-166.22226608,0.00022639,2,"2025-01-20T02:10:46.510",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633653,1737339046520,"fUST",-1181.84695035,0.00022693,3,"2025-01-20T02:10:46.520",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633655,1737339046530,"fUST",-513.81332481,0.00022697,2,"2025-01-20T02:10:46.530",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633657,1737339046540,"fUST",-500.67712655,0.00022704,2,"2025-01-20T02:10:46.540",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633660,1737339046553,"fUST",-151.0,0.00022704,7,"2025-01-20T02:10:46.553",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633662,1737339046562,"fUST",-497.67373719,0.00022728,2,"2025-01-20T02:10:46.562",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633663,1737339046572,"fUST",-500.0,0.00022728,2,"2025-01-20T02:10:46.572",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633665,1737339046582,"fUST",-371.00486335,0.00022728,2,"2025-01-20T02:10:46.582",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633667,1737339046592,"fUST",-500.0,0.00022738,2,"2025-01-20T02:10:46.592",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633669,1737339046602,"fUST",-211.62134218,0.00022738,2,"2025-01-20T02:10:46.602",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633672,1737339046613,"fUST",-321.81307028,0.00022738,2,"2025-01-20T02:10:46.613",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633674,1737339046623,"fUST",-500.0,0.00022738,2,"2025-01-20T02:10:46.623",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633675,1737339046633,"fUST",-151.0,0.00022739,7,"2025-01-20T02:10:46.633",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633678,1737339046643,"fUST",-151.0,0.00022739,7,"2025-01-20T02:10:46.643",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633679,1737339046653,"fUST",-155.056944,0.00022739,7,"2025-01-20T02:10:46.653",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633681,1737339046662,"fUST",-163.349632,0.00022739,7,"2025-01-20T02:10:46.662",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633683,1737339046672,"fUST",-163.349632,0.00022739,7,"2025-01-20T02:10:46.672",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633686,1737339046682,"fUST",-151.0,0.00022739,7,"2025-01-20T02:10:46.682",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633687,1737339046692,"fUST",-500.0,0.00022739,2,"2025-01-20T02:10:46.692",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633689,1737339046701,"fUST",-500.0,0.00022739,3,"2025-01-20T02:10:46.701",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633691,1737339046711,"fUST",-4790.88,0.00022739,3,"2025-01-20T02:10:46.711",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633693,1737339046721,"fUST",-1053.65,0.00022739,3,"2025-01-20T02:10:46.721",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633695,1737339046731,"fUST",-500.0,0.00022739,3,"2025-01-20T02:10:46.731",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633697,1737339046740,"fUST",-529.73858469,0.00022739,3,"2025-01-20T02:10:46.740",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633699,1737339046750,"fUST",-500.0,0.00022739,3,"2025-01-20T02:10:46.750",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633701,1737339046759,"fUST",-500.0,0.00022739,3,"2025-01-20T02:10:46.759",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633703,1737339046769,"fUST",-500.0,0.00022739,3,"2025-01-20T02:10:46.769",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633705,1737339046779,"fUST",-2069.76,0.00022739,3,"2025-01-20T02:10:46.779",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633707,1737339046788,"fUST",-1950.5,0.00022739,3,"2025-01-20T02:10:46.788",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633709,1737339046799,"fUST",-500.0,0.00022739,3,"2025-01-20T02:10:46.799",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633711,1737339046808,"fUST",-616.07,0.00022739,3,"2025-01-20T02:10:46.808",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633713,1737339046818,"fUST",-1203.3,0.00022739,3,"2025-01-20T02:10:46.818",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633715,1737339046828,"fUST",-500.0,0.00022739,3,"2025-01-20T02:10:46.828",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633717,1737339046838,"fUST",-500.0,0.00022739,3,"2025-01-20T02:10:46.838",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633719,1737339046847,"fUST",-2806.01,0.00022739,3,"2025-01-20T02:10:46.847",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633720,1737339046858,"fUST",-1976.39,0.00022739,3,"2025-01-20T02:10:46.858",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633723,1737339046868,"fUST",-1181.84695035,0.00022831,3,"2025-01-20T02:10:46.868",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633724,1737339046879,"fUST",-152.562052,0.00022873,7,"2025-01-20T02:10:46.879",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633726,1737339046888,"fUST",-151.0,0.00022874,7,"2025-01-20T02:10:46.888",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633728,1737339046899,"fUST",-151.0,0.00022874,7,"2025-01-20T02:10:46.899",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633731,1737339046909,"fUST",-163.349632,0.00022874,7,"2025-01-20T02:10:46.909",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633732,1737339046919,"fUST",-163.349625,0.00022874,7,"2025-01-20T02:10:46.919",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633734,1737339046929,"fUST",-157.527137,0.00022876,7,"2025-01-20T02:10:46.929",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633736,1737339046938,"fUST",-151.0,0.00022876,7,"2025-01-20T02:10:46.938",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633738,1737339046948,"fUST",-500.0,0.00022876,2,"2025-01-20T02:10:46.948",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633740,1737339046958,"fUST",-500.0,0.00022876,3,"2025-01-20T02:10:46.958",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633742,1737339046967,"fUST",-4790.88,0.00022876,3,"2025-01-20T02:10:46.967",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633744,1737339046977,"fUST",-1053.65,0.00022876,3,"2025-01-20T02:10:46.977",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633746,1737339046987,"fUST",-500.0,0.00022876,3,"2025-01-20T02:10:46.987",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633748,1737339046996,"fUST",-500.0,0.00022876,3,"2025-01-20T02:10:46.996",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633750,1737339047006,"fUST",-384.99673505,0.00022876,3,"2025-01-20T02:10:47.006",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633752,1737339047016,"fUST",-500.0,0.00022876,3,"2025-01-20T02:10:47.016",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633754,1737339047026,"fUST",-2069.76,0.00022876,3,"2025-01-20T02:10:47.026",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633756,1737339047036,"fUST",-1950.5,0.00022876,3,"2025-01-20T02:10:47.036",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633758,1737339047046,"fUST",-500.0,0.00022876,3,"2025-01-20T02:10:47.046",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633760,1737339047055,"fUST",-616.07,0.00022876,3,"2025-01-20T02:10:47.055",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633762,1737339047065,"fUST",-1203.3,0.00022876,3,"2025-01-20T02:10:47.065",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633764,1737339047075,"fUST",-500.0,0.00022876,3,"2025-01-20T02:10:47.075",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633766,1737339047085,"fUST",-500.0,0.00022876,3,"2025-01-20T02:10:47.085",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633768,1737339047095,"fUST",-2806.01,0.00022876,3,"2025-01-20T02:10:47.095",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633770,1737339047104,"fUST",-1976.39,0.00022876,3,"2025-01-20T02:10:47.104",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633772,1737339047114,"fUST",-1181.84695035,0.00022969,3,"2025-01-20T02:10:47.114",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633774,1737339047124,"fUST",-1004.69739403,0.00022985,2,"2025-01-20T02:10:47.124",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633776,1737339047133,"fUST",-1000.0,0.00022985,2,"2025-01-20T02:10:47.133",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633778,1737339047143,"fUST",-416.21852121,0.00022989,2,"2025-01-20T02:10:47.143",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633780,1737339047153,"fUST",-7438.69753278,0.00023,3,"2025-01-20T02:10:47.153",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633782,1737339047162,"fUST",-151.0,0.00023,7,"2025-01-20T02:10:47.162",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633784,1737339047171,"fUST",-151.0,0.00023,7,"2025-01-20T02:10:47.171",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633786,1737339047181,"fUST",-151.0,0.00023,2,"2025-01-20T02:10:47.181",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633788,1737339047191,"fUST",-151.0,0.00023013,7,"2025-01-20T02:10:47.191",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633790,1737339047201,"fUST",-500.0,0.00023013,2,"2025-01-20T02:10:47.201",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633792,1737339047212,"fUST",-202.78924833,0.00023013,3,"2025-01-20T02:10:47.212",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633794,1737339047224,"fUST",-4790.88,0.00023013,3,"2025-01-20T02:10:47.224",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633796,1737339047234,"fUST",-1053.65,0.00023013,3,"2025-01-20T02:10:47.234",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633797,1737339047244,"fUST",-500.0,0.00023013,3,"2025-01-20T02:10:47.244",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633799,1737339047255,"fUST",-500.0,0.00023013,3,"2025-01-20T02:10:47.255",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633802,1737339047265,"fUST",-500.0,0.00023013,3,"2025-01-20T02:10:47.265",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633803,1737339047275,"fUST",-2069.76,0.00023013,3,"2025-01-20T02:10:47.275",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633805,1737339047284,"fUST",-1950.5,0.00023013,3,"2025-01-20T02:10:47.284",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633808,1737339047293,"fUST",-500.0,0.00023013,3,"2025-01-20T02:10:47.293",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633811,1737339047306,"fUST",-616.07,0.00023013,3,"2025-01-20T02:10:47.306",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633813,1737339047316,"fUST",-1203.3,0.00023013,3,"2025-01-20T02:10:47.316",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633815,1737339047326,"fUST",-500.0,0.00023013,3,"2025-01-20T02:10:47.326",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633817,1737339047336,"fUST",-500.0,0.00023013,3,"2025-01-20T02:10:47.336",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633819,1737339047346,"fUST",-2806.01,0.00023013,3,"2025-01-20T02:10:47.346",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633821,1737339047355,"fUST",-1976.39,0.00023013,3,"2025-01-20T02:10:47.355",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633823,1737339047365,"fUST",-1000.0,0.00023043,2,"2025-01-20T02:10:47.365",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633825,1737339047375,"fUST",-166.22226608,0.0002305,2,"2025-01-20T02:10:47.375",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633827,1737339047385,"fUST",-150.1,0.00023088,2,"2025-01-20T02:10:47.385",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633829,1737339047394,"fUST",-150.167,0.00023088,2,"2025-01-20T02:10:47.394",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633831,1737339047404,"fUST",-150.636,0.00023088,2,"2025-01-20T02:10:47.404",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633833,1737339047414,"fUST",-2064.0,0.00023088,2,"2025-01-20T02:10:47.414",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633835,1737339047423,"fUST",-2316.826,0.00023088,2,"2025-01-20T02:10:47.423",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633837,1737339047433,"fUST",-1181.84695035,0.00023107,3,"2025-01-20T02:10:47.433",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633839,1737339047442,"fUST",-501.53096974,0.00023134,2,"2025-01-20T02:10:47.442",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633840,1737339047451,"fUST",-500.0,0.0002315,2,"2025-01-20T02:10:47.451",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633842,1737339047461,"fUST",-4790.88,0.0002315,3,"2025-01-20T02:10:47.461",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633844,1737339047470,"fUST",-1053.65,0.0002315,3,"2025-01-20T02:10:47.470",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633846,1737339047480,"fUST",-500.0,0.0002315,3,"2025-01-20T02:10:47.480",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633848,1737339047489,"fUST",-500.0,0.0002315,3,"2025-01-20T02:10:47.489",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633850,1737339047499,"fUST",-500.0,0.0002315,3,"2025-01-20T02:10:47.499",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633852,1737339047510,"fUST",-2069.76,0.0002315,3,"2025-01-20T02:10:47.510",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633854,1737339047519,"fUST",-1950.5,0.0002315,3,"2025-01-20T02:10:47.519",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633856,1737339047529,"fUST",-500.0,0.0002315,3,"2025-01-20T02:10:47.529",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633858,1737339047538,"fUST",-616.07,0.0002315,3,"2025-01-20T02:10:47.538",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633860,1737339047549,"fUST",-1203.3,0.0002315,3,"2025-01-20T02:10:47.549",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633862,1737339047559,"fUST",-500.0,0.0002315,3,"2025-01-20T02:10:47.559",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633864,1737339047568,"fUST",-500.0,0.0002315,3,"2025-01-20T02:10:47.568",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633865,1737339047577,"fUST",-2806.01,0.0002315,3,"2025-01-20T02:10:47.577",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633867,1737339047587,"fUST",-1976.39,0.0002315,3,"2025-01-20T02:10:47.587",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633869,1737339047597,"fUST",-151.0,0.00023176,7,"2025-01-20T02:10:47.597",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633871,1737339047606,"fUST",-151.0,0.00023183,7,"2025-01-20T02:10:47.606",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633873,1737339047615,"fUST",-152.0,0.0002324,2,"2025-01-20T02:10:47.615",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633875,1737339047625,"fUST",-152.0,0.0002324,2,"2025-01-20T02:10:47.625",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633877,1737339047634,"fUST",-152.0,0.0002324,2,"2025-01-20T02:10:47.634",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633879,1737339047645,"fUST",-152.0,0.0002324,2,"2025-01-20T02:10:47.645",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633881,1737339047654,"fUST",-152.0,0.0002324,2,"2025-01-20T02:10:47.654",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633883,1737339047664,"fUST",-203.53,0.0002324,2,"2025-01-20T02:10:47.664",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633885,1737339047673,"fUST",-1181.84695035,0.00023245,3,"2025-01-20T02:10:47.673",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633887,1737339047683,"fUST",-153.0,0.00023269,2,"2025-01-20T02:10:47.683",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633889,1737339047692,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.692",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633891,1737339047701,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.701",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633893,1737339047711,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.711",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633895,1737339047720,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.720",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633897,1737339047730,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.730",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633899,1737339047740,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.740",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633900,1737339047750,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.750",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633902,1737339047759,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.759",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633904,1737339047769,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.769",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633906,1737339047779,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.779",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633908,1737339047788,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.788",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633910,1737339047799,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.799",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633912,1737339047808,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.808",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633914,1737339047817,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.817",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633916,1737339047827,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.827",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633917,1737339047836,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.836",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633919,1737339047846,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.846",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633921,1737339047857,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.857",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633923,1737339047867,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.867",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633925,1737339047876,"fUST",-152.0,0.00023269,2,"2025-01-20T02:10:47.876",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633927,1737339047886,"fUST",-268.0,0.00023269,2,"2025-01-20T02:10:47.886",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633929,1737339047896,"fUST",-171.12748545,0.00023276,2,"2025-01-20T02:10:47.896",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633931,1737339047906,"fUST",-500.0,0.00023287,2,"2025-01-20T02:10:47.906",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633933,1737339047915,"fUST",-4790.88,0.00023287,3,"2025-01-20T02:10:47.915",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633935,1737339047925,"fUST",-1053.65,0.00023287,3,"2025-01-20T02:10:47.925",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633937,1737339047935,"fUST",-204.41462476,0.00023287,3,"2025-01-20T02:10:47.935",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633939,1737339047944,"fUST",-500.0,0.00023287,3,"2025-01-20T02:10:47.944",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633941,1737339047954,"fUST",-500.0,0.00023287,3,"2025-01-20T02:10:47.954",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633943,1737339047964,"fUST",-2069.76,0.00023287,3,"2025-01-20T02:10:47.964",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633945,1737339047973,"fUST",-1950.5,0.00023287,3,"2025-01-20T02:10:47.973",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633947,1737339047983,"fUST",-500.0,0.00023287,3,"2025-01-20T02:10:47.983",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633949,1737339047993,"fUST",-616.07,0.00023287,3,"2025-01-20T02:10:47.993",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633951,1737339048003,"fUST",-1203.3,0.00023287,3,"2025-01-20T02:10:48.003",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633953,1737339048013,"fUST",-500.0,0.00023287,3,"2025-01-20T02:10:48.013",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633955,1737339048022,"fUST",-500.0,0.00023287,3,"2025-01-20T02:10:48.022",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633957,1737339048032,"fUST",-2806.01,0.00023287,3,"2025-01-20T02:10:48.032",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633959,1737339048043,"fUST",-1976.39,0.00023287,3,"2025-01-20T02:10:48.043",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633961,1737339048056,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:48.056",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633962,1737339048066,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:48.066",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633964,1737339048076,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:48.076",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633966,1737339048085,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:48.085",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633968,1737339048096,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:48.096",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633970,1737339048105,"fUST",-723.2553828,0.00023288,2,"2025-01-20T02:10:48.105",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633972,1737339048117,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:48.117",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633974,1737339048127,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:48.127",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633976,1737339048137,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:48.137",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633978,1737339048147,"fUST",-4345.59,0.000233,14,"2025-01-20T02:10:48.147",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633980,1737339048157,"fUST",-151.0,0.00023328,7,"2025-01-20T02:10:48.157",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633982,1737339048167,"fUST",-1181.84695035,0.00023383,3,"2025-01-20T02:10:48.167",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633984,1737339048177,"fUST",-621.0,0.000234,2,"2025-01-20T02:10:48.177",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633986,1737339048187,"fUST",-151.0,0.00023421,7,"2025-01-20T02:10:48.187",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633988,1737339048197,"fUST",-500.0,0.00023424,2,"2025-01-20T02:10:48.197",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633990,1737339048208,"fUST",-4790.88,0.00023424,3,"2025-01-20T02:10:48.208",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633992,1737339048218,"fUST",-1053.65,0.00023424,3,"2025-01-20T02:10:48.218",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633994,1737339048232,"fUST",-500.0,0.00023424,3,"2025-01-20T02:10:48.232",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633996,1737339048242,"fUST",-500.0,0.00023424,3,"2025-01-20T02:10:48.242",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349633998,1737339048252,"fUST",-2069.76,0.00023424,3,"2025-01-20T02:10:48.252",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634000,1737339048263,"fUST",-1950.5,0.00023424,3,"2025-01-20T02:10:48.263",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634002,1737339048272,"fUST",-500.0,0.00023424,3,"2025-01-20T02:10:48.272",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634004,1737339048282,"fUST",-616.07,0.00023424,3,"2025-01-20T02:10:48.282",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634006,1737339048292,"fUST",-1203.3,0.00023424,3,"2025-01-20T02:10:48.292",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634008,1737339048305,"fUST",-500.0,0.00023424,3,"2025-01-20T02:10:48.305",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634020,1737339048417,"fUST",-500.0,0.00023424,3,"2025-01-20T02:10:48.417",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634023,1737339048446,"fUST",-2806.01,0.00023424,3,"2025-01-20T02:10:48.446",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634025,1737339048457,"fUST",-1976.39,0.00023424,3,"2025-01-20T02:10:48.457",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634027,1737339048468,"fUST",-153.0,0.00023425,2,"2025-01-20T02:10:48.468",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634029,1737339048478,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.478",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634031,1737339048488,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:48.488",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634033,1737339048498,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.498",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634035,1737339048508,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:48.508",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634036,1737339048517,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:48.517",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634038,1737339048525,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.525",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634040,1737339048534,"fUST",-153.0,0.00023425,2,"2025-01-20T02:10:48.534",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634042,1737339048544,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.544",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634044,1737339048558,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:48.558",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634046,1737339048570,"fUST",-153.682246,0.00023425,2,"2025-01-20T02:10:48.570",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634048,1737339048580,"fUST",-153.0,0.00023425,2,"2025-01-20T02:10:48.580",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634050,1737339048591,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.591",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634052,1737339048601,"fUST",-434.4151134,0.00023425,2,"2025-01-20T02:10:48.601",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634054,1737339048611,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:48.611",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634056,1737339048622,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.622",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634058,1737339048632,"fUST",-153.0,0.00023425,2,"2025-01-20T02:10:48.632",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634060,1737339048642,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.642",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634062,1737339048652,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:48.652",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634064,1737339048661,"fUST",-153.0,0.00023425,2,"2025-01-20T02:10:48.661",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634066,1737339048672,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:48.672",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634068,1737339048681,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.681",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634070,1737339048691,"fUST",-153.0,0.00023425,2,"2025-01-20T02:10:48.691",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634072,1737339048702,"fUST",-215.1709412,0.00023425,2,"2025-01-20T02:10:48.702",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634074,1737339048711,"fUST",-153.0,0.00023425,2,"2025-01-20T02:10:48.711",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634076,1737339048721,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:48.721",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634078,1737339048732,"fUST",-587.0,0.00023435,2,"2025-01-20T02:10:48.732",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634080,1737339048742,"fUST",-550.34080413,0.0002345,2,"2025-01-20T02:10:48.742",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634082,1737339048752,"fUST",-151.0,0.00023473,7,"2025-01-20T02:10:48.752",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634084,1737339048762,"fUST",-151.0,0.0002352,7,"2025-01-20T02:10:48.762",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634086,1737339048773,"fUST",-1181.84695035,0.00023521,3,"2025-01-20T02:10:48.773",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634088,1737339048784,"fUST",-389.27264322,0.00023561,2,"2025-01-20T02:10:48.784",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634090,1737339048794,"fUST",-4790.88,0.00023561,3,"2025-01-20T02:10:48.794",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634092,1737339048806,"fUST",-1053.65,0.00023561,3,"2025-01-20T02:10:48.806",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634094,1737339048816,"fUST",-500.0,0.00023561,3,"2025-01-20T02:10:48.816",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634096,1737339048827,"fUST",-500.0,0.00023561,3,"2025-01-20T02:10:48.827",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634098,1737339048838,"fUST",-2069.76,0.00023561,3,"2025-01-20T02:10:48.838",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634100,1737339048848,"fUST",-1950.5,0.00023561,3,"2025-01-20T02:10:48.848",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634102,1737339048858,"fUST",-500.0,0.00023561,3,"2025-01-20T02:10:48.858",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634104,1737339048871,"fUST",-616.07,0.00023561,3,"2025-01-20T02:10:48.871",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634106,1737339048881,"fUST",-1203.3,0.00023561,3,"2025-01-20T02:10:48.881",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634108,1737339048893,"fUST",-500.0,0.00023561,3,"2025-01-20T02:10:48.893",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634110,1737339048903,"fUST",-500.0,0.00023561,3,"2025-01-20T02:10:48.903",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634112,1737339048913,"fUST",-2806.01,0.00023561,3,"2025-01-20T02:10:48.913",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634114,1737339048924,"fUST",-1976.39,0.00023561,3,"2025-01-20T02:10:48.924",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634116,1737339048934,"fUST",-416.21852121,0.0002357,2,"2025-01-20T02:10:48.934",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634118,1737339048944,"fUST",-254.0,0.0002358,11,"2025-01-20T02:10:48.944",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634120,1737339048954,"fUST",-151.0,0.000236,2,"2025-01-20T02:10:48.954",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634122,1737339048965,"fUST",-300.0,0.000236,10,"2025-01-20T02:10:48.965",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634124,1737339048975,"fUST",-151.0,0.00023618,7,"2025-01-20T02:10:48.975",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634126,1737339048986,"fUST",-1181.84695035,0.00023659,3,"2025-01-20T02:10:48.986",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634128,1737339048996,"fUST",-151.0,0.00023696,7,"2025-01-20T02:10:48.996",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634130,1737339049006,"fUST",-4790.88,0.00023698,3,"2025-01-20T02:10:49.006",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634132,1737339049016,"fUST",-1053.65,0.00023698,3,"2025-01-20T02:10:49.016",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634134,1737339049026,"fUST",-500.0,0.00023698,3,"2025-01-20T02:10:49.026",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634136,1737339049036,"fUST",-500.0,0.00023698,3,"2025-01-20T02:10:49.036",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634137,1737339049046,"fUST",-2069.76,0.00023698,3,"2025-01-20T02:10:49.046",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634138,1737339049057,"fUST",-1950.5,0.00023698,3,"2025-01-20T02:10:49.057",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634139,1737339049067,"fUST",-500.0,0.00023698,3,"2025-01-20T02:10:49.067",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634140,1737339049077,"fUST",-616.07,0.00023698,3,"2025-01-20T02:10:49.077",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634141,1737339049087,"fUST",-1203.3,0.00023698,3,"2025-01-20T02:10:49.087",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634142,1737339049098,"fUST",-500.0,0.00023698,3,"2025-01-20T02:10:49.098",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634143,1737339049108,"fUST",-500.0,0.00023698,3,"2025-01-20T02:10:49.108",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634144,1737339049118,"fUST",-2806.01,0.00023698,3,"2025-01-20T02:10:49.118",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634145,1737339049127,"fUST",-1976.39,0.00023698,3,"2025-01-20T02:10:49.127",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634146,1737339049137,"fUST",-309.3026156,0.00023699,2,"2025-01-20T02:10:49.137",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634147,1737339049146,"fUST",-3149.2457354,0.000237,2,"2025-01-20T02:10:49.146",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634148,1737339049156,"fUST",-638.1777764,0.00023725,2,"2025-01-20T02:10:49.156",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634149,1737339049165,"fUST",-1000.0,0.00023746,2,"2025-01-20T02:10:49.165",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634150,1737339049175,"fUST",-1000.0,0.00023748,2,"2025-01-20T02:10:49.175",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634151,1737339049185,"fUST",-1000.0,0.00023756,2,"2025-01-20T02:10:49.185",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634152,1737339049195,"fUST",-712.48670532,0.00023761,2,"2025-01-20T02:10:49.195",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634153,1737339049205,"fUST",-151.0,0.00023764,7,"2025-01-20T02:10:49.205",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634154,1737339049221,"fUST",-1000.0,0.00023779,2,"2025-01-20T02:10:49.221",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634155,1737339049231,"fUST",-1181.84695035,0.00023797,3,"2025-01-20T02:10:49.231",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634157,1737339049242,"fUST",-151.0,0.000238,7,"2025-01-20T02:10:49.242",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634159,1737339049252,"fUST",-7438.69753278,0.00023835,3,"2025-01-20T02:10:49.252",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634161,1737339049263,"fUST",-4790.88,0.00023835,3,"2025-01-20T02:10:49.263",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634163,1737339049273,"fUST",-1053.65,0.00023835,3,"2025-01-20T02:10:49.273",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634165,1737339049283,"fUST",-500.0,0.00023835,3,"2025-01-20T02:10:49.283",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634167,1737339049293,"fUST",-500.0,0.00023835,3,"2025-01-20T02:10:49.293",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634169,1737339049307,"fUST",-2069.76,0.00023835,3,"2025-01-20T02:10:49.307",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634171,1737339049319,"fUST",-1950.5,0.00023835,3,"2025-01-20T02:10:49.319",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634173,1737339049329,"fUST",-500.0,0.00023835,3,"2025-01-20T02:10:49.329",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634175,1737339049339,"fUST",-616.07,0.00023835,3,"2025-01-20T02:10:49.339",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634177,1737339049350,"fUST",-1203.3,0.00023835,3,"2025-01-20T02:10:49.350",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634179,1737339049360,"fUST",-500.0,0.00023835,3,"2025-01-20T02:10:49.360",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634181,1737339049370,"fUST",-498.65609598,0.00023835,3,"2025-01-20T02:10:49.370",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634183,1737339049380,"fUST",-2806.01,0.00023835,3,"2025-01-20T02:10:49.380",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634185,1737339049390,"fUST",-1976.39,0.00023835,3,"2025-01-20T02:10:49.390",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634187,1737339049401,"fUST",-433.74673501,0.00023837,2,"2025-01-20T02:10:49.401",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634189,1737339049411,"fUST",-1000.0,0.00023873,2,"2025-01-20T02:10:49.411",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634191,1737339049421,"fUST",-151.0,0.000239,10,"2025-01-20T02:10:49.421",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634193,1737339049431,"fUST",-151.0,0.000239,6,"2025-01-20T02:10:49.431",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634195,1737339049441,"fUST",-1000.0,0.00023902,2,"2025-01-20T02:10:49.441",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634197,1737339049451,"fUST",-151.0,0.00023909,7,"2025-01-20T02:10:49.451",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634199,1737339049461,"fUST",-1181.84695035,0.00023934,3,"2025-01-20T02:10:49.461",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634201,1737339049471,"fUST",-1000.0,0.0002394,2,"2025-01-20T02:10:49.471",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634203,1737339049481,"fUST",-16685.2517279,0.00023949,2,"2025-01-20T02:10:49.481",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634205,1737339049492,"fUST",-4790.88,0.00023972,3,"2025-01-20T02:10:49.492",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634208,1737339049503,"fUST",-1053.65,0.00023972,3,"2025-01-20T02:10:49.503",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634210,1737339049514,"fUST",-500.0,0.00023972,3,"2025-01-20T02:10:49.514",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634212,1737339049525,"fUST",-2069.76,0.00023972,3,"2025-01-20T02:10:49.525",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634214,1737339049535,"fUST",-1950.5,0.00023972,3,"2025-01-20T02:10:49.535",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634215,1737339049545,"fUST",-500.0,0.00023972,3,"2025-01-20T02:10:49.545",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634218,1737339049558,"fUST",-616.07,0.00023972,3,"2025-01-20T02:10:49.558",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634219,1737339049568,"fUST",-1203.3,0.00023972,3,"2025-01-20T02:10:49.568",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634222,1737339049579,"fUST",-500.0,0.00023972,3,"2025-01-20T02:10:49.579",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634224,1737339049589,"fUST",-2806.01,0.00023972,3,"2025-01-20T02:10:49.589",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634226,1737339049598,"fUST",-1976.39,0.00023972,3,"2025-01-20T02:10:49.598",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634228,1737339049607,"fUST",-1000.0,0.0002398,2,"2025-01-20T02:10:49.607",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634229,1737339049617,"fUST",-1000.0,0.00023981,2,"2025-01-20T02:10:49.617",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634232,1737339049628,"fUST",-1517.33760357,0.00023987,2,"2025-01-20T02:10:49.628",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634234,1737339049638,"fUST",-160.56362075,0.00023999,2,"2025-01-20T02:10:49.638",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634236,1737339049648,"fUST",-160.0,0.00023999,2,"2025-01-20T02:10:49.648",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634237,1737339049658,"fUST",-190.0,0.00024,30,"2025-01-20T02:10:49.658",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634240,1737339049668,"fUST",-7438.69753278,0.00024,7,"2025-01-20T02:10:49.668",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634241,1737339049678,"fUST",-151.0,0.00024,10,"2025-01-20T02:10:49.678",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634244,1737339049688,"fUST",-6107.5728515,0.00024,2,"2025-01-20T02:10:49.688",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634245,1737339049697,"fUST",-500.0,0.00024,14,"2025-01-20T02:10:49.697",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634247,1737339049707,"fUST",-500.0,0.00024,14,"2025-01-20T02:10:49.707",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634249,1737339049717,"fUST",-500.0,0.00024,2,"2025-01-20T02:10:49.717",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634251,1737339049727,"fUST",-500.0,0.00024,14,"2025-01-20T02:10:49.727",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634253,1737339049737,"fUST",-500.0,0.00024,14,"2025-01-20T02:10:49.737",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634255,1737339049746,"fUST",-557.0,0.00024,14,"2025-01-20T02:10:49.746",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634257,1737339049756,"fUST",-500.0,0.00024,14,"2025-01-20T02:10:49.756",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634259,1737339049766,"fUST",-500.0,0.00024,14,"2025-01-20T02:10:49.766",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634261,1737339049776,"fUST",-151.86028417,0.00024,14,"2025-01-20T02:10:49.776",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634263,1737339049785,"fUST",-712.94787226,0.00024045,2,"2025-01-20T02:10:49.785",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634265,1737339049795,"fUST",-151.0,0.00024054,7,"2025-01-20T02:10:49.795",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634267,1737339049809,"fUST",-160.0,0.00024071,2,"2025-01-20T02:10:49.809",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634269,1737339049819,"fUST",-1181.84695035,0.00024072,3,"2025-01-20T02:10:49.819",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634271,1737339049828,"fUST",-160.0,0.00024076,2,"2025-01-20T02:10:49.828",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634273,1737339049838,"fUST",-5030.10094814,0.00024077,2,"2025-01-20T02:10:49.838",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634275,1737339049849,"fUST",-910.07753296,0.00024081,12,"2025-01-20T02:10:49.849",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634277,1737339049859,"fUST",-302.63687509,0.00024081,12,"2025-01-20T02:10:49.859",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634279,1737339049869,"fUST",-1200.0,0.00024089,2,"2025-01-20T02:10:49.869",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634281,1737339049880,"fUST",-151.108,0.00024089,2,"2025-01-20T02:10:49.880",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634283,1737339049890,"fUST",-500.26,0.00024089,2,"2025-01-20T02:10:49.890",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634285,1737339049901,"fUST",-2000.0,0.000241,2,"2025-01-20T02:10:49.901",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634287,1737339049911,"fUST",-151.0,0.000241,5,"2025-01-20T02:10:49.911",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634289,1737339049921,"fUST",-151.0,0.000241,8,"2025-01-20T02:10:49.921",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634291,1737339049932,"fUST",-154.48,0.000241,31,"2025-01-20T02:10:49.932",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634293,1737339049941,"fUST",-154.48,0.000241,31,"2025-01-20T02:10:49.941",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634296,1737339049951,"fUST",-154.48,0.000241,31,"2025-01-20T02:10:49.951",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634297,1737339049961,"fUST",-154.48,0.000241,31,"2025-01-20T02:10:49.961",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634299,1737339049971,"fUST",-154.48,0.000241,31,"2025-01-20T02:10:49.971",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634301,1737339049980,"fUST",-154.48,0.000241,31,"2025-01-20T02:10:49.980",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634304,1737339049991,"fUST",-154.48,0.000241,31,"2025-01-20T02:10:49.991",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634306,1737339050001,"fUST",-151.0,0.000241,5,"2025-01-20T02:10:50.001",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634308,1737339050011,"fUST",-150.298728,0.000241,2,"2025-01-20T02:10:50.011",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634310,1737339050021,"fUST",-4790.88,0.00024109,3,"2025-01-20T02:10:50.021",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634312,1737339050031,"fUST",-1053.65,0.00024109,3,"2025-01-20T02:10:50.031",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634314,1737339050040,"fUST",-500.0,0.00024109,3,"2025-01-20T02:10:50.040",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634316,1737339050054,"fUST",-2069.76,0.00024109,3,"2025-01-20T02:10:50.054",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634318,1737339050063,"fUST",-1950.5,0.00024109,3,"2025-01-20T02:10:50.063",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634320,1737339050073,"fUST",-500.0,0.00024109,3,"2025-01-20T02:10:50.073",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634322,1737339050082,"fUST",-616.07,0.00024109,3,"2025-01-20T02:10:50.082",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634324,1737339050092,"fUST",-1203.3,0.00024109,3,"2025-01-20T02:10:50.092",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634326,1737339050102,"fUST",-500.0,0.00024109,3,"2025-01-20T02:10:50.102",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634328,1737339050112,"fUST",-2806.01,0.00024109,3,"2025-01-20T02:10:50.112",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634330,1737339050122,"fUST",-1976.39,0.00024109,3,"2025-01-20T02:10:50.122",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634332,1737339050132,"fUST",-174.4804635,0.0002411,2,"2025-01-20T02:10:50.132",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634334,1737339050142,"fUST",-416.21852121,0.00024152,2,"2025-01-20T02:10:50.142",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634336,1737339050151,"fUST",-935.82723673,0.00024153,2,"2025-01-20T02:10:50.151",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634338,1737339050161,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.161",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634340,1737339050170,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.170",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634342,1737339050179,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.179",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634344,1737339050188,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.188",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634345,1737339050198,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.198",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634348,1737339050208,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.208",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634349,1737339050217,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.217",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634352,1737339050230,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.230",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634354,1737339050241,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.241",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634356,1737339050251,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.251",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634358,1737339050261,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.261",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634359,1737339050273,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.273",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634361,1737339050283,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.283",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634363,1737339050293,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.293",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634365,1737339050305,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.305",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634367,1737339050316,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.316",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634370,1737339050326,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.326",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634371,1737339050336,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.336",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634385,1737339050454,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.454",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634387,1737339050466,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.466",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634389,1737339050477,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.477",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634392,1737339050487,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.487",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634394,1737339050498,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.498",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634395,1737339050508,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.508",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634397,1737339050520,"fUST",-155.0,0.00024185,2,"2025-01-20T02:10:50.520",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634399,1737339050530,"fUST",-166.89,0.00024185,2,"2025-01-20T02:10:50.530",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634402,1737339050541,"fUST",-500.0,0.00024199,14,"2025-01-20T02:10:50.541",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634404,1737339050554,"fUST",-500.0,0.00024199,14,"2025-01-20T02:10:50.554",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634405,1737339050564,"fUST",-500.0,0.00024199,14,"2025-01-20T02:10:50.564",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634407,1737339050574,"fUST",-500.0,0.00024199,14,"2025-01-20T02:10:50.574",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634410,1737339050584,"fUST",-631.61288461,0.00024199,14,"2025-01-20T02:10:50.584",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634411,1737339050594,"fUST",-151.0,0.00024199,15,"2025-01-20T02:10:50.594",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634413,1737339050603,"fUST",-174.9007389,0.000242,30,"2025-01-20T02:10:50.603",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634415,1737339050613,"fUST",-1181.84695035,0.0002421,3,"2025-01-20T02:10:50.613",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634418,1737339050623,"fUST",-3354.0,0.00024236,7,"2025-01-20T02:10:50.623",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634420,1737339050633,"fUST",-500.0,0.0002424,2,"2025-01-20T02:10:50.633",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634422,1737339050643,"fUST",-7438.69753278,0.00024246,3,"2025-01-20T02:10:50.643",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634423,1737339050653,"fUST",-4790.88,0.00024246,3,"2025-01-20T02:10:50.653",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634425,1737339050663,"fUST",-1053.65,0.00024246,3,"2025-01-20T02:10:50.663",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634428,1737339050674,"fUST",-500.0,0.00024246,3,"2025-01-20T02:10:50.674",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634429,1737339050683,"fUST",-2069.76,0.00024246,3,"2025-01-20T02:10:50.683",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634431,1737339050693,"fUST",-1950.5,0.00024246,3,"2025-01-20T02:10:50.693",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634434,1737339050703,"fUST",-500.0,0.00024246,3,"2025-01-20T02:10:50.703",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634436,1737339050712,"fUST",-616.07,0.00024246,3,"2025-01-20T02:10:50.712",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634438,1737339050721,"fUST",-1203.3,0.00024246,3,"2025-01-20T02:10:50.721",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634440,1737339050731,"fUST",-500.0,0.00024246,3,"2025-01-20T02:10:50.731",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634442,1737339050740,"fUST",-2806.01,0.00024246,3,"2025-01-20T02:10:50.740",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634444,1737339050750,"fUST",-1976.39,0.00024246,3,"2025-01-20T02:10:50.750",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634446,1737339050759,"fUST",-307.7500829,0.00024247,2,"2025-01-20T02:10:50.759",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634448,1737339050769,"fUST",-154.1159478,0.00024247,2,"2025-01-20T02:10:50.769",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634450,1737339050779,"fUST",-154.1159478,0.00024247,2,"2025-01-20T02:10:50.779",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634452,1737339050788,"fUST",-154.1159478,0.00024247,2,"2025-01-20T02:10:50.788",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634454,1737339050801,"fUST",-154.1159478,0.00024247,2,"2025-01-20T02:10:50.801",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634456,1737339050811,"fUST",-294.0770651,0.00024247,2,"2025-01-20T02:10:50.811",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634458,1737339050821,"fUST",-268.5258787,0.00024247,2,"2025-01-20T02:10:50.821",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634460,1737339050830,"fUST",-431.0251471,0.00024247,2,"2025-01-20T02:10:50.830",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634462,1737339050840,"fUST",-153.0,0.00024247,2,"2025-01-20T02:10:50.840",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634464,1737339050849,"fUST",-310.2698121,0.00024247,2,"2025-01-20T02:10:50.849",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634466,1737339050859,"fUST",-446.7105669,0.00024247,2,"2025-01-20T02:10:50.859",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634468,1737339050869,"fUST",-7438.69753278,0.0002425,7,"2025-01-20T02:10:50.869",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634469,1737339050879,"fUST",-7438.69753278,0.0002425,7,"2025-01-20T02:10:50.879",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634472,1737339050889,"fUST",-266659.17330809,0.00024252,61,"2025-01-20T02:10:50.889",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634481,1737339050973,"fUST",-7937.82281736,0.00024252,61,"2025-01-20T02:10:50.973",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634484,1737339050985,"fUST",-44087.14941455,0.00024252,61,"2025-01-20T02:10:50.985",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634486,1737339050997,"fUST",-647.4858446,0.00024252,61,"2025-01-20T02:10:50.997",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634488,1737339051009,"fUST",-151487.99999998,0.00024252,61,"2025-01-20T02:10:51.009",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634490,1737339051020,"fUST",-1911.62757544,0.00024252,61,"2025-01-20T02:10:51.020",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634492,1737339051033,"fUST",-18115.24473358,0.00024252,61,"2025-01-20T02:10:51.033",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634499,1737339051096,"fUST",-958.95,0.00022739,3,"2025-01-20T02:10:51.096",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634501,1737339051106,"fUST",-958.95,0.00022876,3,"2025-01-20T02:10:51.106",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634503,1737339051116,"fUST",-958.95,0.00023013,3,"2025-01-20T02:10:51.116",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634505,1737339051125,"fUST",-958.95,0.0002315,3,"2025-01-20T02:10:51.125",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634507,1737339051134,"fUST",-958.95,0.00023287,3,"2025-01-20T02:10:51.134",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634509,1737339051144,"fUST",-958.95,0.00023424,3,"2025-01-20T02:10:51.144",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634511,1737339051154,"fUST",-958.95,0.00023561,3,"2025-01-20T02:10:51.154",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634513,1737339051163,"fUST",-117605.96558378,0.00024252,61,"2025-01-20T02:10:51.163",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634515,1737339051175,"fUST",-758.78017469,0.00024252,61,"2025-01-20T02:10:51.175",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634517,1737339051189,"fUST",-503.01188397,0.00024252,61,"2025-01-20T02:10:51.189",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634519,1737339051206,"fUST",-55907.06664691,0.00024252,61,"2025-01-20T02:10:51.206",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634522,1737339051224,"fUST",-10741.54761374,0.00024252,61,"2025-01-20T02:10:51.224",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634524,1737339051238,"fUST",-558.52309349,0.00024252,61,"2025-01-20T02:10:51.238",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634526,1737339051252,"fUST",-1384.2933866,0.00024252,61,"2025-01-20T02:10:51.252",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634528,1737339051265,"fUST",-1722.77376323,0.00024252,61,"2025-01-20T02:10:51.265",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634531,1737339051277,"fUST",-4754.77714989,0.00024252,61,"2025-01-20T02:10:51.277",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634539,1737339051347,"fUST",-353.7597518,0.00023288,2,"2025-01-20T02:10:51.347",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634541,1737339051357,"fUST",-418.0021329,0.00023425,2,"2025-01-20T02:10:51.357",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634543,1737339051367,"fUST",-154.1159478,0.00023425,2,"2025-01-20T02:10:51.367",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634545,1737339051376,"fUST",-958.95,0.00023698,3,"2025-01-20T02:10:51.376",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634547,1737339051386,"fUST",-958.95,0.00023835,3,"2025-01-20T02:10:51.386",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634549,1737339051396,"fUST",-958.95,0.00023972,3,"2025-01-20T02:10:51.396",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634551,1737339051405,"fUST",-958.95,0.00024109,3,"2025-01-20T02:10:51.405",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634553,1737339051415,"fUST",-958.95,0.00024246,3,"2025-01-20T02:10:51.415",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634555,1737339051425,"fUST",-22771.24707544,0.00024252,61,"2025-01-20T02:10:51.425",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634557,1737339051437,"fUST",-766.52486631,0.00024252,61,"2025-01-20T02:10:51.437",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634559,1737339051449,"fUST",-4522.60446688,0.00024252,61,"2025-01-20T02:10:51.449",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634561,1737339051461,"fUST",-678.75858458,0.00024252,61,"2025-01-20T02:10:51.461",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634575,1737339051580,"fUST",-256.99,0.00021917,3,"2025-01-20T02:10:51.580",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634577,1737339051590,"fUST",-160.0,0.00022939,3,"2025-01-20T02:10:51.590",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634579,1737339051600,"fUST",-160.0,0.00023987,4,"2025-01-20T02:10:51.600",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634581,1737339051610,"fUST",-161.03854195,0.00023987,5,"2025-01-20T02:10:51.610",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634583,1737339051620,"fUST",-60544.76823975,0.00024252,61,"2025-01-20T02:10:51.620",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634585,1737339051632,"fUST",-21520.83484087,0.00024252,61,"2025-01-20T02:10:51.632",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634587,1737339051643,"fUST",-669121.5779671,0.00024252,61,"2025-01-20T02:10:51.643",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634589,1737339051656,"fUST",-5029.60316,0.00024252,61,"2025-01-20T02:10:51.656",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634592,1737339051668,"fUST",-16893.59525053,0.00024252,61,"2025-01-20T02:10:51.668",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634595,1737339051692,"fUST",-265.00270545,0.00024252,61,"2025-01-20T02:10:51.692",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634598,1737339051704,"fUST",-19551.75501055,0.00024252,61,"2025-01-20T02:10:51.704",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634600,1737339051715,"fUST",-12130.20418311,0.00024252,61,"2025-01-20T02:10:51.715",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634602,1737339051727,"fUST",-3227.6658694,0.00024252,61,"2025-01-20T02:10:51.727",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634604,1737339051739,"fUST",-10025.998,0.00024252,61,"2025-01-20T02:10:51.739",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634607,1737339051752,"fUST",-4631.87422333,0.00024252,61,"2025-01-20T02:10:51.752",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634609,1737339051764,"fUST",-574.47949418,0.00024252,61,"2025-01-20T02:10:51.764",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634611,1737339051775,"fUST",-1409.40197261,0.00024252,61,"2025-01-20T02:10:51.775",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634710,1737339597967,"fUST",197.00985695,0.0002425,120,"2025-01-20T02:19:57.967",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634711,1737339815832,"fUST",267.99014305,0.000242,120,"2025-01-20T02:23:35.832",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634712,1737339815853,"fUST",190.0,0.000242,120,"2025-01-20T02:23:35.853",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634727,1737340122291,"fUST",45849.08029381,0.0002,2,"2025-01-20T02:28:42.291",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634762,1737340238563,"fUST",-300.0,0.00020975,2,"2025-01-20T02:30:38.563",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634763,1737340238581,"fUST",-12801.4660192,0.00020976,2,"2025-01-20T02:30:38.581",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634764,1737340238591,"fUST",-163.252,0.00021052,2,"2025-01-20T02:30:38.591",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634765,1737340238602,"fUST",-159.35,0.00021917,2,"2025-01-20T02:30:38.602",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634766,1737340238612,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.612",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634767,1737340238623,"fUST",-514.11647542,0.00021917,3,"2025-01-20T02:30:38.623",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634768,1737340238634,"fUST",-520.64872712,0.00021917,3,"2025-01-20T02:30:38.634",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634769,1737340238644,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.644",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634770,1737340238654,"fUST",-264.49422711,0.00021917,3,"2025-01-20T02:30:38.654",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634771,1737340238664,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.664",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634772,1737340238675,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.675",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634773,1737340238685,"fUST",-468.10000812,0.00021917,3,"2025-01-20T02:30:38.685",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634774,1737340238695,"fUST",-510.00077629,0.00021917,3,"2025-01-20T02:30:38.695",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634775,1737340238705,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.705",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634776,1737340238715,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.715",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634777,1737340238725,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.725",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634778,1737340238736,"fUST",-394.8605215,0.00021917,3,"2025-01-20T02:30:38.736",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634779,1737340238746,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.746",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634780,1737340238755,"fUST",-508.09173449,0.00021917,3,"2025-01-20T02:30:38.755",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634781,1737340238765,"fUST",-247.85011285,0.00021917,3,"2025-01-20T02:30:38.765",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634782,1737340238775,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.775",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634783,1737340238784,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.784",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634784,1737340238794,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.794",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634785,1737340238804,"fUST",-231.90924715,0.00021917,3,"2025-01-20T02:30:38.804",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634786,1737340238814,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.814",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634787,1737340238826,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.826",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634788,1737340238835,"fUST",-509.63766258,0.00021917,3,"2025-01-20T02:30:38.835",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634789,1737340238845,"fUST",-502.75658738,0.00021917,3,"2025-01-20T02:30:38.845",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634790,1737340238854,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.854",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634791,1737340238865,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.865",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634792,1737340238874,"fUST",-511.55890346,0.00021917,3,"2025-01-20T02:30:38.874",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634793,1737340238884,"fUST",-516.10910376,0.00021917,3,"2025-01-20T02:30:38.884",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634794,1737340238894,"fUST",-504.75275544,0.00021917,3,"2025-01-20T02:30:38.894",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634795,1737340238903,"fUST",-517.93751554,0.00021917,3,"2025-01-20T02:30:38.903",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634796,1737340238913,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.913",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634797,1737340238923,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.923",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634798,1737340238933,"fUST",-513.69371903,0.00021917,3,"2025-01-20T02:30:38.933",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634799,1737340238943,"fUST",-511.41206212,0.00021917,3,"2025-01-20T02:30:38.943",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634800,1737340238952,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.952",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634801,1737340238962,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:38.962",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634802,1737340238971,"fUST",-516.87596354,0.00021917,3,"2025-01-20T02:30:38.971",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634803,1737340238981,"fUST",-506.2826894,0.00021917,3,"2025-01-20T02:30:38.981",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634804,1737340238992,"fUST",-505.77024718,0.00021917,3,"2025-01-20T02:30:38.992",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634805,1737340239003,"fUST",-501.65597188,0.00021917,3,"2025-01-20T02:30:39.003",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634806,1737340239012,"fUST",-503.91992155,0.00021917,3,"2025-01-20T02:30:39.012",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634807,1737340239022,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.022",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634808,1737340239031,"fUST",-642.87096749,0.00021917,3,"2025-01-20T02:30:39.031",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634809,1737340239041,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.041",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634810,1737340239051,"fUST",-502.78626925,0.00021917,3,"2025-01-20T02:30:39.051",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634811,1737340239060,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.060",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634812,1737340239071,"fUST",-427.53382107,0.00021917,3,"2025-01-20T02:30:39.071",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634813,1737340239080,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.080",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634814,1737340239090,"fUST",-528.49430466,0.00021917,3,"2025-01-20T02:30:39.090",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634815,1737340239100,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.100",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634816,1737340239109,"fUST",-2502.19,0.00021917,3,"2025-01-20T02:30:39.109",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634817,1737340239119,"fUST",-509.85321243,0.00021917,3,"2025-01-20T02:30:39.119",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634818,1737340239130,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.130",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634819,1737340239139,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.139",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634820,1737340239150,"fUST",-517.14083473,0.00021917,3,"2025-01-20T02:30:39.150",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634821,1737340239160,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.160",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634822,1737340239170,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.170",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634823,1737340239180,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.180",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634824,1737340239190,"fUST",-951.6,0.00021917,3,"2025-01-20T02:30:39.190",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634825,1737340239200,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.200",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634826,1737340239210,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.210",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634827,1737340239220,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.220",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634828,1737340239229,"fUST",-509.2354507,0.00021917,3,"2025-01-20T02:30:39.229",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634829,1737340239239,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.239",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634830,1737340239249,"fUST",-500.0,0.00021917,2,"2025-01-20T02:30:39.249",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634831,1737340239259,"fUST",-445.64963986,0.00021917,3,"2025-01-20T02:30:39.259",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634832,1737340239268,"fUST",-512.70328805,0.00021917,3,"2025-01-20T02:30:39.268",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634833,1737340239278,"fUST",-502.57625592,0.00021917,3,"2025-01-20T02:30:39.278",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634834,1737340239288,"fUST",-474.99936099,0.00021917,3,"2025-01-20T02:30:39.288",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634835,1737340239298,"fUST",-513.16990837,0.00021917,3,"2025-01-20T02:30:39.298",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634836,1737340239308,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.308",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634837,1737340239319,"fUST",-520.06919997,0.00021917,3,"2025-01-20T02:30:39.319",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634838,1737340239329,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.329",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634839,1737340239339,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.339",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634840,1737340239349,"fUST",-464.99301946,0.00021917,3,"2025-01-20T02:30:39.349",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634841,1737340239358,"fUST",-505.95870721,0.00021917,3,"2025-01-20T02:30:39.358",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634842,1737340239368,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.368",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634843,1737340239378,"fUST",-514.52986041,0.00021917,3,"2025-01-20T02:30:39.378",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634844,1737340239388,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.388",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634845,1737340239398,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.398",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634846,1737340239408,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.408",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634847,1737340239417,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.417",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634848,1737340239427,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.427",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634849,1737340239437,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.437",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634850,1737340239446,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.446",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634851,1737340239455,"fUST",-506.39997484,0.00021917,3,"2025-01-20T02:30:39.455",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634852,1737340239466,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.466",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634853,1737340239475,"fUST",-390.72379931,0.00021917,3,"2025-01-20T02:30:39.475",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634854,1737340239485,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.485",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634855,1737340239494,"fUST",-517.41004724,0.00021917,3,"2025-01-20T02:30:39.494",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634856,1737340239503,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.503",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634857,1737340239513,"fUST",-509.68048257,0.00021917,3,"2025-01-20T02:30:39.513",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634858,1737340239523,"fUST",-508.60083564,0.00021917,3,"2025-01-20T02:30:39.523",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634859,1737340239533,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.533",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634860,1737340239543,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.543",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634861,1737340239723,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.723",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634862,1737340239735,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.735",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634863,1737340239746,"fUST",-511.46951531,0.00021917,3,"2025-01-20T02:30:39.746",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634864,1737340239756,"fUST",-3963.22228454,0.00021917,3,"2025-01-20T02:30:39.756",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634865,1737340239771,"fUST",-101.90771546,0.00021917,3,"2025-01-20T02:30:39.771",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634866,1737340239781,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:39.781",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634867,1737340239791,"fUST",-184.17805371,0.00021917,3,"2025-01-20T02:30:39.791",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634915,1737340246550,"fUST",-326.49666989,0.00021917,3,"2025-01-20T02:30:46.550",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634917,1737340246561,"fUST",-508.56589863,0.00021917,3,"2025-01-20T02:30:46.561",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634919,1737340246571,"fUST",-311.69221101,0.00021917,3,"2025-01-20T02:30:46.571",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634921,1737340246587,"fUST",-503.85137568,0.00021917,3,"2025-01-20T02:30:46.587",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634923,1737340246597,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.597",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634925,1737340246608,"fUST",-484.51973797,0.00021917,3,"2025-01-20T02:30:46.608",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634927,1737340246618,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.618",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634929,1737340246630,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.630",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634931,1737340246642,"fUST",-514.1084449,0.00021917,3,"2025-01-20T02:30:46.642",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634933,1737340246652,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.652",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634934,1737340246664,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.664",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634937,1737340246674,"fUST",-501.81537405,0.00021917,3,"2025-01-20T02:30:46.674",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634940,1737340246684,"fUST",-1112.83,0.00021917,3,"2025-01-20T02:30:46.684",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634942,1737340246695,"fUST",-1308.45,0.00021917,3,"2025-01-20T02:30:46.695",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634944,1737340246704,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.704",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634946,1737340246714,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.714",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634948,1737340246725,"fUST",-509.15173808,0.00021917,3,"2025-01-20T02:30:46.725",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634950,1737340246735,"fUST",-506.58964761,0.00021917,3,"2025-01-20T02:30:46.735",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634953,1737340246746,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.746",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634954,1737340246756,"fUST",-543.77,0.00021917,3,"2025-01-20T02:30:46.756",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634956,1737340246765,"fUST",-641.55,0.00021917,3,"2025-01-20T02:30:46.765",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634958,1737340246775,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.775",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634960,1737340246785,"fUST",-504.71765059,0.00021917,3,"2025-01-20T02:30:46.785",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634962,1737340246795,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.795",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634964,1737340246804,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.804",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634966,1737340246814,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.814",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634968,1737340246826,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.826",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634970,1737340246836,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.836",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634972,1737340246846,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.846",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634974,1737340246856,"fUST",-501.78130759,0.00021917,3,"2025-01-20T02:30:46.856",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634976,1737340246866,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.866",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634978,1737340246875,"fUST",-464.75057749,0.00021917,3,"2025-01-20T02:30:46.875",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634980,1737340246885,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.885",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634982,1737340246895,"fUST",-401.86637678,0.00021917,3,"2025-01-20T02:30:46.895",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634984,1737340246905,"fUST",-514.87442799,0.00021917,3,"2025-01-20T02:30:46.905",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634986,1737340246915,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.915",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634988,1737340246925,"fUST",-2121.83,0.00021917,3,"2025-01-20T02:30:46.925",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634990,1737340246935,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.935",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634992,1737340246945,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.945",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634994,1737340246954,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.954",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634996,1737340246964,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.964",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349634998,1737340246975,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.975",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635000,1737340246985,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.985",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635002,1737340246994,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:46.994",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635004,1737340247004,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.004",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635006,1737340247015,"fUST",-513.20954543,0.00021917,3,"2025-01-20T02:30:47.015",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635008,1737340247024,"fUST",-512.70272854,0.00021917,3,"2025-01-20T02:30:47.024",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635010,1737340247034,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.034",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635012,1737340247044,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.044",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635014,1737340247054,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.054",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635016,1737340247063,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.063",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635018,1737340247073,"fUST",-1178.27,0.00021917,3,"2025-01-20T02:30:47.073",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635020,1737340247083,"fUST",-391.29670968,0.00021917,3,"2025-01-20T02:30:47.083",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635022,1737340247092,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.092",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635024,1737340247101,"fUST",-3158.98,0.00021917,3,"2025-01-20T02:30:47.101",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635026,1737340247111,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.111",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635028,1737340247120,"fUST",-511.92611065,0.00021917,3,"2025-01-20T02:30:47.120",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635030,1737340247130,"fUST",-517.02797653,0.00021917,3,"2025-01-20T02:30:47.130",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635032,1737340247139,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.139",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635034,1737340247149,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.149",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635036,1737340247159,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.159",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635038,1737340247168,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.168",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635040,1737340247177,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.177",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635042,1737340247187,"fUST",-500.0,0.00021917,3,"2025-01-20T02:30:47.187",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635044,1737340247196,"fUST",-515.59494367,0.00021917,3,"2025-01-20T02:30:47.196",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635046,1737340247205,"fUST",-517.71361547,0.00021917,3,"2025-01-20T02:30:47.205",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635048,1737340247215,"fUST",-2448.37,0.00021917,3,"2025-01-20T02:30:47.215",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635050,1737340247225,"fUST",-1596.85646299,0.00022018,2,"2025-01-20T02:30:47.225",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635052,1737340247234,"fUST",-500.0,0.00022053,3,"2025-01-20T02:30:47.234",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635054,1737340247244,"fUST",-500.0,0.00022053,3,"2025-01-20T02:30:47.244",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635056,1737340247253,"fUST",-500.0,0.00022053,3,"2025-01-20T02:30:47.253",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635058,1737340247262,"fUST",-500.0,0.00022053,3,"2025-01-20T02:30:47.262",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635060,1737340247272,"fUST",-618.61386598,0.00022053,3,"2025-01-20T02:30:47.272",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635062,1737340247282,"fUST",-524.78277801,0.00022054,3,"2025-01-20T02:30:47.282",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635064,1737340247291,"fUST",-532.07066272,0.00022054,3,"2025-01-20T02:30:47.291",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635065,1737340247300,"fUST",-522.35029219,0.00022054,3,"2025-01-20T02:30:47.300",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635066,1737340247310,"fUST",-530.7941519,0.00022054,3,"2025-01-20T02:30:47.310",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635067,1737340247319,"fUST",-516.94908725,0.00022054,3,"2025-01-20T02:30:47.319",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635068,1737340247329,"fUST",-525.83134079,0.00022054,3,"2025-01-20T02:30:47.329",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635069,1737340247339,"fUST",-500.0,0.00022054,3,"2025-01-20T02:30:47.339",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635070,1737340247349,"fUST",-500.0,0.00022054,3,"2025-01-20T02:30:47.349",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635071,1737340247359,"fUST",-513.45727975,0.00022054,3,"2025-01-20T02:30:47.359",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635072,1737340247368,"fUST",-151.18919311,0.00022054,3,"2025-01-20T02:30:47.368",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635073,1737340247378,"fUST",-500.0,0.00022054,3,"2025-01-20T02:30:47.378",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635074,1737340247387,"fUST",-588.70874708,0.00022054,3,"2025-01-20T02:30:47.387",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635075,1737340247404,"fUST",-500.0,0.00022054,3,"2025-01-20T02:30:47.404",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635076,1737340247414,"fUST",-500.0,0.00022054,3,"2025-01-20T02:30:47.414",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635077,1737340247425,"fUST",-518.65801109,0.00022054,3,"2025-01-20T02:30:47.425",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635078,1737340247433,"fUST",-536.12045046,0.00022054,3,"2025-01-20T02:30:47.433",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635079,1737340247443,"fUST",-515.31818312,0.00022054,3,"2025-01-20T02:30:47.443",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635080,1737340247452,"fUST",-550.09211558,0.00022054,3,"2025-01-20T02:30:47.452",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635081,1737340247461,"fUST",-500.0,0.00022054,3,"2025-01-20T02:30:47.461",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635082,1737340247471,"fUST",-75.23595554,0.00022054,3,"2025-01-20T02:30:47.471",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635723,1737340352219,"fUST",242.87252572,0.00019817,2,"2025-01-20T02:32:32.219",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635725,1737340455817,"fUST",299.87,0.0002,2,"2025-01-20T02:34:15.817",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635727,1737340521998,"fUST",165.030361,0.00013973,2,"2025-01-20T02:35:21.998",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635729,1737340654986,"fUST",161.91501714,0.00019817,2,"2025-01-20T02:37:34.986",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635735,1737341000726,"fUST",200.0,0.00021,24,"2025-01-20T02:43:20.726",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635736,1737341032225,"fUST",200.0,0.00021,24,"2025-01-20T02:43:52.225",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635737,1737341066712,"fUST",200.0,0.00024,120,"2025-01-20T02:44:26.712",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635738,1737341075864,"fUST",200.0,0.00021,24,"2025-01-20T02:44:35.864",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349635882,1737341152776,"fUST",177.74365047,0.00021,24,"2025-01-20T02:45:52.776",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636103,1737341432932,"fUST",-377.07624652,0.0002054,2,"2025-01-20T02:50:32.932",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636106,1737341432948,"fUST",-216.42171041,0.00020747,2,"2025-01-20T02:50:32.948",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636108,1737341432958,"fUST",-300.0,0.0002152,2,"2025-01-20T02:50:32.958",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636109,1737341432967,"fUST",-11083.8575773,0.00021521,2,"2025-01-20T02:50:32.967",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636110,1737341432978,"fUST",-1477.99883684,0.00021817,2,"2025-01-20T02:50:32.978",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636111,1737341432987,"fUST",-11083.85757731,0.00021849,2,"2025-01-20T02:50:32.987",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636112,1737341432997,"fUST",-310.2971139,0.000219,2,"2025-01-20T02:50:32.997",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636113,1737341433006,"fUST",-675.49093772,0.000219,3,"2025-01-20T02:50:33.006",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636141,1737341438648,"fUST",-77.45850424,0.000219,3,"2025-01-20T02:50:38.648",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636142,1737341438659,"fUST",-163.25389594,0.00021916,2,"2025-01-20T02:50:38.659",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636143,1737341438669,"fUST",-159.12,0.00021917,2,"2025-01-20T02:50:38.669",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636144,1737341438678,"fUST",-195.08332502,0.00021917,3,"2025-01-20T02:50:38.678",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636145,1737341438688,"fUST",-502.07949631,0.00021917,2,"2025-01-20T02:50:38.688",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636146,1737341438698,"fUST",-510.56022351,0.00021917,3,"2025-01-20T02:50:38.698",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636147,1737341438708,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.708",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636148,1737341438717,"fUST",-462.22027976,0.00021917,3,"2025-01-20T02:50:38.717",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636149,1737341438727,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.727",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636150,1737341438736,"fUST",-517.88344169,0.00021917,3,"2025-01-20T02:50:38.736",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636151,1737341438746,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.746",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636152,1737341438755,"fUST",-83.04802619,0.00021917,3,"2025-01-20T02:50:38.755",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636153,1737341438768,"fUST",-416.95197381,0.00021917,3,"2025-01-20T02:50:38.768",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636154,1737341438778,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.778",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636155,1737341438787,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.787",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636156,1737341438797,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.797",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636157,1737341438806,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.806",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636158,1737341438816,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.816",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636159,1737341438825,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.825",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636160,1737341438835,"fUST",-499.69748432,0.00021917,3,"2025-01-20T02:50:38.835",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636161,1737341438847,"fUST",-508.25725205,0.00021917,3,"2025-01-20T02:50:38.847",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636162,1737341438856,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.856",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636163,1737341438865,"fUST",-537.74628432,0.00021917,3,"2025-01-20T02:50:38.865",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636164,1737341438875,"fUST",-512.06612496,0.00021917,3,"2025-01-20T02:50:38.875",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636165,1737341438885,"fUST",-534.38206939,0.00021917,3,"2025-01-20T02:50:38.885",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636166,1737341438895,"fUST",-511.02238852,0.00021917,3,"2025-01-20T02:50:38.895",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636167,1737341438905,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.905",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636168,1737341438915,"fUST",-635.25554884,0.00021917,3,"2025-01-20T02:50:38.915",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636169,1737341438924,"fUST",-444.1814183,0.00021917,3,"2025-01-20T02:50:38.924",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636170,1737341438934,"fUST",-531.69868327,0.00021917,3,"2025-01-20T02:50:38.934",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636171,1737341438946,"fUST",-521.72516624,0.00021917,3,"2025-01-20T02:50:38.946",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636172,1737341438956,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.956",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636173,1737341438966,"fUST",-30.34201976,0.00021917,3,"2025-01-20T02:50:38.966",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636174,1737341438979,"fUST",-484.985,0.00021917,3,"2025-01-20T02:50:38.979",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636175,1737341438990,"fUST",-396.62298024,0.00021917,3,"2025-01-20T02:50:38.990",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636176,1737341438999,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:38.999",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636177,1737341439012,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.012",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636178,1737341439023,"fUST",-299.78783014,0.00021917,3,"2025-01-20T02:50:39.023",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636179,1737341439033,"fUST",-531.44244872,0.00021917,3,"2025-01-20T02:50:39.033",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636180,1737341439042,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.042",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636181,1737341439052,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.052",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636182,1737341439061,"fUST",-514.47563039,0.00021917,3,"2025-01-20T02:50:39.061",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636183,1737341439070,"fUST",-518.17784298,0.00021917,3,"2025-01-20T02:50:39.070",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636184,1737341439080,"fUST",-3895.75,0.00021917,3,"2025-01-20T02:50:39.080",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636185,1737341439093,"fUST",-518.53355845,0.00021917,3,"2025-01-20T02:50:39.093",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636186,1737341439103,"fUST",-500.0,0.00021917,2,"2025-01-20T02:50:39.103",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636187,1737341439112,"fUST",-369.2,0.00021917,3,"2025-01-20T02:50:39.112",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636188,1737341439122,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.122",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636189,1737341439131,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.131",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636190,1737341439140,"fUST",-512.56381128,0.00021917,3,"2025-01-20T02:50:39.140",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636191,1737341439150,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.150",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636192,1737341439160,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.160",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636193,1737341439169,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.169",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636194,1737341439179,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.179",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636196,1737341439188,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.188",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636197,1737341439198,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.198",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636198,1737341439207,"fUST",-2346.35,0.00021917,3,"2025-01-20T02:50:39.207",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636200,1737341439217,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.217",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636202,1737341439226,"fUST",-512.56906035,0.00021917,3,"2025-01-20T02:50:39.226",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636204,1737341439235,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.235",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636206,1737341439245,"fUST",-525.41951787,0.00021917,3,"2025-01-20T02:50:39.245",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636208,1737341439254,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.254",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636210,1737341439263,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.263",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636212,1737341439273,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.273",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636214,1737341439282,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.282",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636216,1737341439292,"fUST",-1166.38,0.00021917,3,"2025-01-20T02:50:39.292",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636218,1737341439301,"fUST",-1066.46,0.00021917,3,"2025-01-20T02:50:39.301",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636220,1737341439311,"fUST",-507.72343436,0.00021917,3,"2025-01-20T02:50:39.311",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636222,1737341439321,"fUST",-508.23934034,0.00021917,3,"2025-01-20T02:50:39.321",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636224,1737341439330,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.330",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636226,1737341439339,"fUST",-663.83,0.00021917,3,"2025-01-20T02:50:39.339",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636228,1737341439350,"fUST",-521.12,0.00021917,3,"2025-01-20T02:50:39.350",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636230,1737341439360,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.360",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636232,1737341439369,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.369",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636234,1737341439378,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.378",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636236,1737341439387,"fUST",-513.4318388,0.00021917,3,"2025-01-20T02:50:39.387",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636238,1737341439397,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.397",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636240,1737341439407,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.407",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636242,1737341439416,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.416",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636244,1737341439425,"fUST",-520.167641,0.00021917,3,"2025-01-20T02:50:39.425",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636246,1737341439434,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.434",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636248,1737341439443,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.443",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636250,1737341439453,"fUST",-515.23345343,0.00021917,3,"2025-01-20T02:50:39.453",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636252,1737341439462,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.462",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636254,1737341439471,"fUST",-2553.2,0.00021917,3,"2025-01-20T02:50:39.471",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636256,1737341439480,"fUST",-823.7875796,0.00021917,3,"2025-01-20T02:50:39.480",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636269,1737341439597,"fUST",-1323.0924204,0.00021917,3,"2025-01-20T02:50:39.597",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636272,1737341439607,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.607",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636274,1737341439617,"fUST",-487.24002346,0.00021917,3,"2025-01-20T02:50:39.617",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636276,1737341439627,"fUST",-3027.36,0.00021917,3,"2025-01-20T02:50:39.627",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636279,1737341439637,"fUST",-298.74476547,0.00021917,3,"2025-01-20T02:50:39.637",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636281,1737341439649,"fUST",-211.87467743,0.00021917,3,"2025-01-20T02:50:39.649",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636283,1737341439658,"fUST",-506.33204392,0.00021917,3,"2025-01-20T02:50:39.658",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636285,1737341439668,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.668",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636287,1737341439677,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.677",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636289,1737341439687,"fUST",-232.44332538,0.00021917,3,"2025-01-20T02:50:39.687",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636291,1737341439698,"fUST",-990.43667462,0.00021917,3,"2025-01-20T02:50:39.698",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636293,1737341439708,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.708",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636295,1737341439717,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.717",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636297,1737341439726,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.726",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636299,1737341439735,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.735",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636301,1737341439745,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:39.745",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636303,1737341439754,"fUST",-158.40855735,0.00021954,2,"2025-01-20T02:50:39.754",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636305,1737341439763,"fUST",-200.0,0.00022,14,"2025-01-20T02:50:39.763",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636307,1737341439773,"fUST",-200.0,0.00022,14,"2025-01-20T02:50:39.773",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636309,1737341439782,"fUST",-200.0,0.00022,2,"2025-01-20T02:50:39.782",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636311,1737341439792,"fUST",-200.0,0.00022,3,"2025-01-20T02:50:39.792",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636313,1737341439801,"fUST",-200.0,0.00022,4,"2025-01-20T02:50:39.801",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636315,1737341439810,"fUST",-200.0,0.00022,2,"2025-01-20T02:50:39.810",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636317,1737341439819,"fUST",-178.0,0.00022,14,"2025-01-20T02:50:39.819",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636319,1737341439829,"fUST",-752.94944178,0.00022003,3,"2025-01-20T02:50:39.829",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636321,1737341439839,"fUST",-2412.60765925,0.00022054,5,"2025-01-20T02:50:39.839",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636323,1737341439853,"fUST",-510.48533844,0.00022054,3,"2025-01-20T02:50:39.853",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636325,1737341439862,"fUST",-536.89875619,0.00022054,3,"2025-01-20T02:50:39.862",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636327,1737341439872,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:39.872",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636330,1737341439881,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:39.881",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636332,1737341439890,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:39.890",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636333,1737341439899,"fUST",-523.68343937,0.00022054,3,"2025-01-20T02:50:39.899",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636335,1737341439909,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:39.909",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636337,1737341439918,"fUST",-472.6588836,0.00022054,3,"2025-01-20T02:50:39.918",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636637,1737341444063,"fUST",-27.3411164,0.00022054,3,"2025-01-20T02:50:44.063",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636638,1737341444073,"fUST",-530.13043209,0.00022054,3,"2025-01-20T02:50:44.073",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636639,1737341444082,"fUST",-159.78997735,0.00022054,3,"2025-01-20T02:50:44.082",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636640,1737341444092,"fUST",-568.86320569,0.00022054,3,"2025-01-20T02:50:44.092",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636641,1737341444105,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.105",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636643,1737341444114,"fUST",-911.95,0.00022054,3,"2025-01-20T02:50:44.114",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636645,1737341444124,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.124",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636647,1737341444133,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.133",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636649,1737341444142,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.142",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636651,1737341444152,"fUST",-3895.75,0.00022054,3,"2025-01-20T02:50:44.152",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636653,1737341444161,"fUST",-500.0,0.00022054,2,"2025-01-20T02:50:44.161",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636655,1737341444171,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.171",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636657,1737341444180,"fUST",-100.96066186,0.00022054,3,"2025-01-20T02:50:44.180",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636659,1737341444196,"fUST",-399.03933814,0.00022054,3,"2025-01-20T02:50:44.196",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636661,1737341444205,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.205",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636663,1737341444215,"fUST",-467.21073628,0.00022054,3,"2025-01-20T02:50:44.215",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636665,1737341444225,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.225",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636667,1737341444234,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.234",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636669,1737341444244,"fUST",-2346.35,0.00022054,3,"2025-01-20T02:50:44.244",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636671,1737341444253,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.253",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636673,1737341444263,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.263",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636675,1737341444272,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:44.272",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636677,1737341444281,"fUST",-513.65336266,0.00022054,3,"2025-01-20T02:50:44.281",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636679,1737341444291,"fUST",-1166.38,0.00022054,3,"2025-01-20T02:50:44.291",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636681,1737341444300,"fUST",-1066.46,0.00022054,3,"2025-01-20T02:50:44.300",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636683,1737341444310,"fUST",-329.95396418,0.00022054,3,"2025-01-20T02:50:44.310",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636843,1737341446751,"fUST",-835.95,0.00021917,3,"2025-01-20T02:50:46.751",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636844,1737341446761,"fUST",-500.0,0.00021917,3,"2025-01-20T02:50:46.761",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636845,1737341446771,"fUST",-505.93637302,0.00021917,3,"2025-01-20T02:50:46.771",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636846,1737341446780,"fUST",-170.04603582,0.00022054,3,"2025-01-20T02:50:46.780",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636847,1737341446790,"fUST",-663.83,0.00022054,3,"2025-01-20T02:50:46.790",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636848,1737341446800,"fUST",-521.12,0.00022054,3,"2025-01-20T02:50:46.800",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636849,1737341446809,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.809",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636850,1737341446819,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.819",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636851,1737341446828,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.828",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636852,1737341446837,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.837",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636853,1737341446846,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.846",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636854,1737341446858,"fUST",-519.50490207,0.00022054,3,"2025-01-20T02:50:46.858",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636855,1737341446868,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.868",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636856,1737341446877,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.877",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636857,1737341446887,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.887",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636858,1737341446896,"fUST",-2553.2,0.00022054,3,"2025-01-20T02:50:46.896",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636859,1737341446906,"fUST",-2146.88,0.00022054,3,"2025-01-20T02:50:46.906",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636860,1737341446915,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.915",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636861,1737341446925,"fUST",-3027.36,0.00022054,3,"2025-01-20T02:50:46.925",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636862,1737341446935,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.935",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636863,1737341446944,"fUST",-506.26291556,0.00022054,3,"2025-01-20T02:50:46.944",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636864,1737341446956,"fUST",-1222.88,0.00022054,3,"2025-01-20T02:50:46.956",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636865,1737341446966,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.966",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636866,1737341446975,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.975",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636867,1737341446984,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:46.984",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636868,1737341446994,"fUST",-315.39526669,0.00022054,3,"2025-01-20T02:50:46.994",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636871,1737341447005,"fUST",-835.95,0.00022054,3,"2025-01-20T02:50:47.005",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636872,1737341447015,"fUST",-500.0,0.00022054,3,"2025-01-20T02:50:47.015",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636874,1737341447025,"fUST",-703.11101437,0.00022105,2,"2025-01-20T02:50:47.025",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636876,1737341447034,"fUST",-752.94944178,0.00022107,3,"2025-01-20T02:50:47.034",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636877,1737341447043,"fUST",-1477.99883679,0.00022151,2,"2025-01-20T02:50:47.043",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636878,1737341447053,"fUST",-578.14,0.00022191,3,"2025-01-20T02:50:47.053",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636879,1737341447062,"fUST",-547.66546878,0.00022191,3,"2025-01-20T02:50:47.062",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636880,1737341447071,"fUST",-505.80448757,0.00022191,3,"2025-01-20T02:50:47.071",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636881,1737341447081,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.081",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636883,1737341447090,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.090",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636885,1737341447102,"fUST",-206.1122871,0.00022191,3,"2025-01-20T02:50:47.102",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636887,1737341447111,"fUST",-524.85315824,0.00022191,3,"2025-01-20T02:50:47.111",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636889,1737341447122,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.122",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636891,1737341447131,"fUST",-526.19920586,0.00022191,3,"2025-01-20T02:50:47.131",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636896,1737341447259,"fUST",-3895.75,0.00022191,3,"2025-01-20T02:50:47.259",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636897,1737341447270,"fUST",-500.0,0.00022191,2,"2025-01-20T02:50:47.270",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636898,1737341447280,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.280",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636899,1737341447290,"fUST",-628.51,0.00022191,3,"2025-01-20T02:50:47.290",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636900,1737341447299,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.299",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636901,1737341447309,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.309",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636902,1737341447318,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.318",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636903,1737341447328,"fUST",-2346.35,0.00022191,3,"2025-01-20T02:50:47.328",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636904,1737341447338,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.338",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636905,1737341447348,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.348",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636906,1737341447360,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.360",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636907,1737341447370,"fUST",-1166.38,0.00022191,3,"2025-01-20T02:50:47.370",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636908,1737341447380,"fUST",-1066.46,0.00022191,3,"2025-01-20T02:50:47.380",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636909,1737341447389,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.389",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636910,1737341447399,"fUST",-663.83,0.00022191,3,"2025-01-20T02:50:47.399",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636911,1737341447409,"fUST",-521.12,0.00022191,3,"2025-01-20T02:50:47.409",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636912,1737341447419,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.419",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636913,1737341447428,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.428",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636914,1737341447438,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.438",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636915,1737341447448,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.448",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636916,1737341447459,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.459",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636917,1737341447468,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.468",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636918,1737341447478,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.478",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636919,1737341447487,"fUST",-2553.2,0.00022191,3,"2025-01-20T02:50:47.487",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636920,1737341447497,"fUST",-2146.88,0.00022191,3,"2025-01-20T02:50:47.497",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636921,1737341447507,"fUST",-507.70035995,0.00022191,3,"2025-01-20T02:50:47.507",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636922,1737341447516,"fUST",-3027.36,0.00022191,3,"2025-01-20T02:50:47.516",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636923,1737341447526,"fUST",-520.30477149,0.00022191,3,"2025-01-20T02:50:47.526",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636924,1737341447536,"fUST",-1222.88,0.00022191,3,"2025-01-20T02:50:47.536",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636925,1737341447545,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.545",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636926,1737341447554,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.554",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636927,1737341447563,"fUST",-530.740387,0.00022191,3,"2025-01-20T02:50:47.563",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636928,1737341447573,"fUST",-835.95,0.00022191,3,"2025-01-20T02:50:47.573",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636929,1737341447582,"fUST",-500.0,0.00022191,3,"2025-01-20T02:50:47.582",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636930,1737341447592,"fUST",-752.94944178,0.0002221,3,"2025-01-20T02:50:47.592",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636931,1737341447604,"fUST",-752.94944178,0.00022314,3,"2025-01-20T02:50:47.604",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636932,1737341447613,"fUST",-5757.3640229,0.00022328,5,"2025-01-20T02:50:47.613",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636933,1737341447625,"fUST",-837.66197027,0.00022328,5,"2025-01-20T02:50:47.625",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349636934,1737341447637,"fUST",-2243.61171327,0.00022328,5,"2025-01-20T02:50:47.637",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637370,1737341525687,"fUST",165.020878,0.00013973,2,"2025-01-20T02:52:05.687",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637371,1737341896103,"fUST",1919.95508539,0.00019991,2,"2025-01-20T02:58:16.103",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637372,1737342060327,"fUST",500.0,0.000195,21,"2025-01-20T03:01:00.327",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637373,1737342069184,"fUST",500.0,0.000195,21,"2025-01-20T03:01:09.184",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637374,1737342071566,"fUST",500.0,0.000195,21,"2025-01-20T03:01:11.566",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637375,1737342083284,"fUST",500.0,0.000195,21,"2025-01-20T03:01:23.284",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637376,1737342084222,"fUST",500.0,0.000195,21,"2025-01-20T03:01:24.222",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637377,1737342084994,"fUST",500.0,0.000195,21,"2025-01-20T03:01:24.994",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637378,1737342085814,"fUST",500.0,0.000195,21,"2025-01-20T03:01:25.814",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637379,1737342086572,"fUST",500.0,0.000195,21,"2025-01-20T03:01:26.572",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637380,1737342087353,"fUST",500.0,0.000195,21,"2025-01-20T03:01:27.353",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637381,1737342088924,"fUST",500.0,0.000195,21,"2025-01-20T03:01:28.924",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637382,1737342089758,"fUST",500.0,0.000195,21,"2025-01-20T03:01:29.758",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637383,1737342090581,"fUST",500.0,0.000195,21,"2025-01-20T03:01:30.581",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637384,1737342091404,"fUST",500.0,0.000195,21,"2025-01-20T03:01:31.404",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637385,1737342092336,"fUST",500.0,0.000195,21,"2025-01-20T03:01:32.336",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637386,1737342112039,"fUST",341.76,0.000195,21,"2025-01-20T03:01:52.039",0.0002409,11.01,0.8990274366504957,368410900.68256086]
[349637389,1737342368282,"fUST",164.710169,0.00013973,2,"2025-01-20T03:06:08.282",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637390,1737342463222,"fUST",309.19329977,0.000189,2,"2025-01-20T03:07:43.222",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637434,1737342632121,"fUST",-179.088542,0.00020258,2,"2025-01-20T03:10:32.121",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637436,1737342632131,"fUST",-506.53511949,0.00020414,2,"2025-01-20T03:10:32.131",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637438,1737342632141,"fUST",-300.0,0.00020672,2,"2025-01-20T03:10:32.141",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637440,1737342632150,"fUST",-3152.87765721,0.00020673,2,"2025-01-20T03:10:32.150",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637442,1737342632162,"fUST",-655.77759031,0.00020673,2,"2025-01-20T03:10:32.162",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637446,1737342632187,"fUST",-342.42666817,0.00020673,2,"2025-01-20T03:10:32.187",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637448,1737342632199,"fUST",-566.9068282,0.00020673,2,"2025-01-20T03:10:32.199",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637450,1737342632213,"fUST",-499.563478,0.00020673,2,"2025-01-20T03:10:32.213",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637452,1737342632225,"fUST",-15148.60270176,0.00020673,2,"2025-01-20T03:10:32.225",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637455,1737342632236,"fUST",-1123.70777648,0.00020673,2,"2025-01-20T03:10:32.236",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637457,1737342632248,"fUST",-1893.56,0.00020673,2,"2025-01-20T03:10:32.248",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637459,1737342632264,"fUST",-1516.57729987,0.00020673,2,"2025-01-20T03:10:32.264",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637461,1737342632273,"fUST",-179.088542,0.00020789,2,"2025-01-20T03:10:32.273",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637463,1737342632283,"fUST",-815.51968613,0.00020895,2,"2025-01-20T03:10:32.283",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637994,1737342637935,"fUST",-1851.48031387,0.00020895,2,"2025-01-20T03:10:37.935",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637996,1737342637945,"fUST",-151.2269015,0.00021,5,"2025-01-20T03:10:37.945",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349637998,1737342637954,"fUST",-151.30183706,0.0002147,2,"2025-01-20T03:10:37.954",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638000,1737342637964,"fUST",-158.053569,0.00021608,2,"2025-01-20T03:10:37.964",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638014,1737342638154,"fUST",-158.053569,0.00021729,2,"2025-01-20T03:10:38.154",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638015,1737342638164,"fUST",-2457.86498246,0.00021783,2,"2025-01-20T03:10:38.164",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638016,1737342638176,"fUST",-1812.33113915,0.00021783,2,"2025-01-20T03:10:38.176",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638017,1737342638189,"fUST",-5208.29559527,0.00021783,2,"2025-01-20T03:10:38.189",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638018,1737342638213,"fUST",-307.02739626,0.00021783,2,"2025-01-20T03:10:38.213",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638019,1737342638223,"fUST",-11325.9770705,0.00021817,3,"2025-01-20T03:10:38.223",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638020,1737342638236,"fUST",-10147.26431489,0.00021817,3,"2025-01-20T03:10:38.236",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638022,1737342638248,"fUST",-9839.44578474,0.00021817,3,"2025-01-20T03:10:38.248",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638023,1737342638260,"fUST",-2524.80729321,0.00021817,3,"2025-01-20T03:10:38.260",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638025,1737342638270,"fUST",-715.51298217,0.00021817,2,"2025-01-20T03:10:38.270",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638027,1737342638280,"fUST",-158.053569,0.0002185,2,"2025-01-20T03:10:38.280",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638029,1737342638290,"fUST",-175.153,0.00021916,2,"2025-01-20T03:10:38.290",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638031,1737342638299,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.299",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638033,1737342638308,"fUST",-465.42390244,0.00021916,2,"2025-01-20T03:10:38.308",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638035,1737342638317,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.317",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638037,1737342638327,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.327",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638039,1737342638336,"fUST",-512.94651264,0.00021916,2,"2025-01-20T03:10:38.336",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638041,1737342638346,"fUST",-170.42073059,0.00021916,2,"2025-01-20T03:10:38.346",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638044,1737342638365,"fUST",-277.33501452,0.00021916,2,"2025-01-20T03:10:38.365",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638046,1737342638378,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.378",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638048,1737342638391,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.391",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638050,1737342638403,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.403",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638052,1737342638413,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.413",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638055,1737342638423,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.423",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638057,1737342638434,"fUST",-152.13943735,0.00021916,2,"2025-01-20T03:10:38.434",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638058,1737342638444,"fUST",-161.13251113,0.00021916,2,"2025-01-20T03:10:38.444",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638061,1737342638455,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.455",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638063,1737342638466,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.466",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638065,1737342638477,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.477",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638067,1737342638487,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.487",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638069,1737342638498,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.498",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638071,1737342638509,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.509",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638073,1737342638519,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.519",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638075,1737342638530,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.530",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638077,1737342638541,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.541",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638079,1737342638552,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.552",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638082,1737342638562,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.562",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638084,1737342638573,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.573",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638086,1737342638584,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.584",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638088,1737342638594,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.594",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638090,1737342638605,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.605",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638092,1737342638615,"fUST",-189.54934839,0.00021916,2,"2025-01-20T03:10:38.615",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638094,1737342638625,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.625",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638096,1737342638636,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.636",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638097,1737342638646,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.646",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638099,1737342638657,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.657",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638102,1737342638667,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.667",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638104,1737342638678,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.678",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638106,1737342638688,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.688",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638108,1737342638699,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.699",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638110,1737342638710,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.710",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638112,1737342638721,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.721",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638114,1737342638732,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.732",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638116,1737342638742,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.742",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638118,1737342638752,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.752",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638120,1737342638762,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.762",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638122,1737342638772,"fUST",-639.21121773,0.00021916,2,"2025-01-20T03:10:38.772",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638124,1737342638782,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.782",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638126,1737342638792,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.792",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638128,1737342638803,"fUST",-235.40376593,0.00021916,2,"2025-01-20T03:10:38.803",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638130,1737342638813,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.813",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638132,1737342638823,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.823",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638134,1737342638833,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.833",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638136,1737342638843,"fUST",-161.38403573,0.00021916,2,"2025-01-20T03:10:38.843",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638138,1737342638853,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.853",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638140,1737342638862,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.862",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638142,1737342638872,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.872",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638144,1737342638882,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.882",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638146,1737342638892,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.892",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638148,1737342638902,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.902",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638151,1737342638913,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.913",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638153,1737342638923,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.923",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638155,1737342638932,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.932",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638157,1737342638942,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.942",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638159,1737342638952,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.952",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638161,1737342638964,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.964",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638163,1737342638973,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.973",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638165,1737342638983,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.983",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638167,1737342638993,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:38.993",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638169,1737342639003,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.003",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638171,1737342639013,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.013",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638173,1737342639022,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.022",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638175,1737342639032,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.032",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638177,1737342639042,"fUST",-260.11897638,0.00021916,2,"2025-01-20T03:10:39.042",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638179,1737342639051,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.051",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638181,1737342639061,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.061",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638183,1737342639071,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.071",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638185,1737342639081,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.081",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638187,1737342639092,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.092",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638189,1737342639102,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.102",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638191,1737342639112,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.112",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638193,1737342639122,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.122",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638195,1737342639131,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.131",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638197,1737342639141,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.141",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638199,1737342639152,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.152",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638201,1737342639161,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.161",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638203,1737342639171,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.171",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638205,1737342639180,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.180",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638207,1737342639190,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.190",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638209,1737342639200,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.200",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638212,1737342639214,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.214",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638214,1737342639224,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.224",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638216,1737342639234,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.234",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638218,1737342639244,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.244",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638220,1737342639253,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.253",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638222,1737342639263,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.263",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638224,1737342639272,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.272",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638226,1737342639282,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.282",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638228,1737342639291,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.291",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638230,1737342639301,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.301",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638232,1737342639311,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.311",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638234,1737342639320,"fUST",-500.0,0.00021916,2,"2025-01-20T03:10:39.320",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638236,1737342639330,"fUST",-500.0,0.00021916,7,"2025-01-20T03:10:39.330",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638238,1737342639339,"fUST",-1862.45715601,0.00021917,5,"2025-01-20T03:10:39.339",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638592,1737342642912,"fUST",-452.94223795,0.000219,3,"2025-01-20T03:10:42.912",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638595,1737342642925,"fUST",-1047.71961501,0.000219,3,"2025-01-20T03:10:42.925",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638597,1737342642935,"fUST",-506.98592664,0.00021917,5,"2025-01-20T03:10:42.935",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638600,1737342642962,"fUST",-12244.8,0.00021917,5,"2025-01-20T03:10:42.962",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638603,1737342642976,"fUST",-491.63898947,0.00021917,5,"2025-01-20T03:10:42.976",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638613,1737342643069,"fUST",-1716.41399787,0.00021917,5,"2025-01-20T03:10:43.069",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638615,1737342643079,"fUST",-614.72836883,0.00021917,5,"2025-01-20T03:10:43.079",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638902,1737342645985,"fUST",-591.5754608,0.00021917,5,"2025-01-20T03:10:45.985",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638905,1737342645996,"fUST",-513.59730773,0.00021917,3,"2025-01-20T03:10:45.996",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638907,1737342646006,"fUST",-501.241854,0.00021917,3,"2025-01-20T03:10:46.006",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638909,1737342646016,"fUST",-511.51325291,0.00021917,3,"2025-01-20T03:10:46.016",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349638911,1737342646026,"fUST",-207.51679606,0.00021917,2,"2025-01-20T03:10:46.026",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639131,1737342764521,"fUST",206.12886652,0.00019817,2,"2025-01-20T03:12:44.521",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639132,1737343301831,"fUST",180.0,0.000198,2,"2025-01-20T03:21:41.831",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639134,1737343488135,"fUST",1902.72572948,0.00024,120,"2025-01-20T03:24:48.135",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639143,1737343680077,"fUST",2802.40649252,0.00016,2,"2025-01-20T03:28:00.077",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639146,1737343699614,"fUST",405.11083277,0.000188,2,"2025-01-20T03:28:19.614",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639151,1737343726924,"fUST",1130.53593065,0.00019,2,"2025-01-20T03:28:46.924",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639165,1737343832223,"fUST",-7843.740559,0.00020912,2,"2025-01-20T03:30:32.223",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639166,1737343832234,"fUST",-300.0,0.00020999,2,"2025-01-20T03:30:32.234",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639167,1737343832243,"fUST",-9222.77210008,0.00021,5,"2025-01-20T03:30:32.243",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639168,1737343832253,"fUST",-10095.33109066,0.00021559,2,"2025-01-20T03:30:32.253",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639169,1737343832263,"fUST",-177.306,0.00021816,2,"2025-01-20T03:30:32.263",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639170,1737343832273,"fUST",-508.98546249,0.00021816,7,"2025-01-20T03:30:32.273",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639172,1737343832282,"fUST",-304.45559693,0.00021817,2,"2025-01-20T03:30:32.282",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639173,1737343832292,"fUST",-321.22954874,0.00021817,7,"2025-01-20T03:30:32.292",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639174,1737343832301,"fUST",-24520.18187293,0.00021817,3,"2025-01-20T03:30:32.301",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639176,1737343832311,"fUST",-160.0,0.00021817,3,"2025-01-20T03:30:32.311",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639178,1737343832321,"fUST",-572.41038576,0.00021817,2,"2025-01-20T03:30:32.321",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639180,1737343832332,"fUST",-10095.33109067,0.0002183,2,"2025-01-20T03:30:32.332",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639182,1737343832342,"fUST",-572.41038572,0.00021856,2,"2025-01-20T03:30:32.342",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639185,1737343832353,"fUST",-4321.32337456,0.0002189,3,"2025-01-20T03:30:32.353",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639187,1737343832362,"fUST",-572.41038572,0.00021895,2,"2025-01-20T03:30:32.362",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639189,1737343832372,"fUST",-240.0,0.000219,2,"2025-01-20T03:30:32.372",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639190,1737343832381,"fUST",-210.0,0.000219,4,"2025-01-20T03:30:32.381",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639193,1737343832391,"fUST",-353.7597518,0.000219,2,"2025-01-20T03:30:32.391",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639195,1737343832400,"fUST",-353.7597518,0.000219,2,"2025-01-20T03:30:32.400",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639197,1737343832410,"fUST",-353.7597518,0.000219,2,"2025-01-20T03:30:32.410",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639199,1737343832419,"fUST",-353.7597518,0.000219,2,"2025-01-20T03:30:32.419",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639201,1737343832428,"fUST",-1450.63979104,0.000219,3,"2025-01-20T03:30:32.428",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639203,1737343832437,"fUST",-709.2791611,0.000219,2,"2025-01-20T03:30:32.437",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639205,1737343832447,"fUST",-158.59,0.00021916,2,"2025-01-20T03:30:32.447",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639207,1737343832460,"fUST",-187.72770538,0.00021916,2,"2025-01-20T03:30:32.460",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639209,1737343832470,"fUST",-500.0,0.00021916,2,"2025-01-20T03:30:32.470",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639211,1737343832480,"fUST",-500.0,0.00021916,2,"2025-01-20T03:30:32.480",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639213,1737343832489,"fUST",-500.0,0.00021916,2,"2025-01-20T03:30:32.489",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639215,1737343832499,"fUST",-303.93375177,0.00021916,2,"2025-01-20T03:30:32.499",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639217,1737343832507,"fUST",-500.0,0.00021916,2,"2025-01-20T03:30:32.507",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639219,1737343832517,"fUST",-573.48711508,0.00021916,2,"2025-01-20T03:30:32.517",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639221,1737343832526,"fUST",-500.0,0.00021916,2,"2025-01-20T03:30:32.526",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639223,1737343832536,"fUST",-182.13457975,0.00021916,2,"2025-01-20T03:30:32.536",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639225,1737343832545,"fUST",-176.01189764,0.00021916,2,"2025-01-20T03:30:32.545",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639227,1737343832555,"fUST",-500.0,0.00021916,2,"2025-01-20T03:30:32.555",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639229,1737343832565,"fUST",-500.0,0.00021916,2,"2025-01-20T03:30:32.565",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639231,1737343832574,"fUST",-160.0,0.00021916,2,"2025-01-20T03:30:32.574",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639233,1737343832583,"fUST",-160.0,0.00021916,2,"2025-01-20T03:30:32.583",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639235,1737343832592,"fUST",-8411.148035,0.00021917,5,"2025-01-20T03:30:32.592",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639237,1737343832601,"fUST",-504.46957153,0.00021917,3,"2025-01-20T03:30:32.601",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639240,1737343832612,"fUST",-500.99878435,0.00021917,3,"2025-01-20T03:30:32.612",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639242,1737343832622,"fUST",-501.25771022,0.00021917,3,"2025-01-20T03:30:32.622",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639244,1737343832632,"fUST",-501.85103662,0.00021917,3,"2025-01-20T03:30:32.632",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639245,1737343832642,"fUST",-500.72761103,0.00021917,3,"2025-01-20T03:30:32.642",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639247,1737343832651,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:32.651",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639250,1737343832661,"fUST",-501.93006867,0.00021917,3,"2025-01-20T03:30:32.661",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639252,1737343832671,"fUST",-500.69650848,0.00021917,3,"2025-01-20T03:30:32.671",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639254,1737343832681,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:32.681",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639256,1737343832694,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:32.694",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639257,1737343832706,"fUST",-501.41019913,0.00021917,3,"2025-01-20T03:30:32.706",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639259,1737343832716,"fUST",-500.63655127,0.00021917,3,"2025-01-20T03:30:32.716",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639260,1737343832727,"fUST",-500.94915333,0.00021917,3,"2025-01-20T03:30:32.727",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639262,1737343832736,"fUST",-501.88394205,0.00021917,3,"2025-01-20T03:30:32.736",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639264,1737343832746,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:32.746",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639266,1737343832757,"fUST",-501.5505768,0.00021917,3,"2025-01-20T03:30:32.757",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639268,1737343832768,"fUST",-500.96448819,0.00021917,3,"2025-01-20T03:30:32.768",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639270,1737343832778,"fUST",-508.90071378,0.00021917,3,"2025-01-20T03:30:32.778",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639287,1737343832940,"fUST",-631.84753078,0.00021917,3,"2025-01-20T03:30:32.940",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639290,1737343832954,"fUST",-500.99795848,0.00021917,3,"2025-01-20T03:30:32.954",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639292,1737343832964,"fUST",-503.08782382,0.00021917,3,"2025-01-20T03:30:32.964",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639293,1737343832974,"fUST",-504.63209016,0.00021917,3,"2025-01-20T03:30:32.974",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639295,1737343832983,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:32.983",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639297,1737343832994,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:32.994",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639299,1737343833004,"fUST",-501.16404057,0.00021917,3,"2025-01-20T03:30:33.004",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639302,1737343833015,"fUST",-511.02224533,0.00021917,3,"2025-01-20T03:30:33.015",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639303,1737343833026,"fUST",-501.36536613,0.00021917,3,"2025-01-20T03:30:33.026",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639306,1737343833037,"fUST",-412.84799999,0.00021917,3,"2025-01-20T03:30:33.037",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639308,1737343833048,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:33.048",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639309,1737343833059,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:33.059",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639312,1737343833069,"fUST",-152.946184,0.00021917,2,"2025-01-20T03:30:33.069",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639313,1737343833079,"fUST",-501.72195044,0.00021917,3,"2025-01-20T03:30:33.079",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639315,1737343833089,"fUST",-595.20157462,0.00021917,3,"2025-01-20T03:30:33.089",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639317,1737343833099,"fUST",-500.9731144,0.00021917,3,"2025-01-20T03:30:33.099",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639319,1737343833109,"fUST",-303.08237478,0.00021917,3,"2025-01-20T03:30:33.109",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639321,1737343833119,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:33.119",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639323,1737343833129,"fUST",-500.85046033,0.00021917,3,"2025-01-20T03:30:33.129",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639325,1737343833138,"fUST",-501.45058325,0.00021917,3,"2025-01-20T03:30:33.138",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639327,1737343833148,"fUST",-500.82914289,0.00021917,3,"2025-01-20T03:30:33.148",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639329,1737343833158,"fUST",-500.95691503,0.00021917,14,"2025-01-20T03:30:33.158",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639331,1737343833167,"fUST",-502.93378796,0.00021917,3,"2025-01-20T03:30:33.167",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639333,1737343833177,"fUST",-502.01596653,0.00021917,3,"2025-01-20T03:30:33.177",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639335,1737343833186,"fUST",-500.56458232,0.00021917,3,"2025-01-20T03:30:33.186",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639337,1737343833197,"fUST",-504.75809757,0.00021917,3,"2025-01-20T03:30:33.197",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639339,1737343833210,"fUST",-500.88554192,0.00021917,3,"2025-01-20T03:30:33.210",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639341,1737343833220,"fUST",-501.46230966,0.00021917,3,"2025-01-20T03:30:33.220",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639342,1737343833230,"fUST",-500.69424839,0.00021917,3,"2025-01-20T03:30:33.230",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639344,1737343833240,"fUST",-500.51269468,0.00021917,3,"2025-01-20T03:30:33.240",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639346,1737343833250,"fUST",-502.26364592,0.00021917,3,"2025-01-20T03:30:33.250",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639348,1737343833260,"fUST",-502.31731089,0.00021917,3,"2025-01-20T03:30:33.260",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639350,1737343833270,"fUST",-501.03589156,0.00021917,3,"2025-01-20T03:30:33.270",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639352,1737343833280,"fUST",-501.60596443,0.00021917,3,"2025-01-20T03:30:33.280",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639354,1737343833290,"fUST",-507.40978121,0.00021917,3,"2025-01-20T03:30:33.290",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639356,1737343833300,"fUST",-501.11477697,0.00021917,3,"2025-01-20T03:30:33.300",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639358,1737343833309,"fUST",-504.01751265,0.00021917,3,"2025-01-20T03:30:33.309",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639360,1737343833320,"fUST",-502.98495385,0.00021917,3,"2025-01-20T03:30:33.320",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639362,1737343833329,"fUST",-502.6113531,0.00021917,3,"2025-01-20T03:30:33.329",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639364,1737343833339,"fUST",-504.98202331,0.00021917,3,"2025-01-20T03:30:33.339",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639366,1737343833349,"fUST",-505.11168715,0.00021917,3,"2025-01-20T03:30:33.349",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639368,1737343833358,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:33.358",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639370,1737343833368,"fUST",-501.64603034,0.00021917,3,"2025-01-20T03:30:33.368",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639372,1737343833378,"fUST",-500.60823606,0.00021917,3,"2025-01-20T03:30:33.378",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639374,1737343833388,"fUST",-502.38263954,0.00021917,3,"2025-01-20T03:30:33.388",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639376,1737343833398,"fUST",-506.87428357,0.00021917,3,"2025-01-20T03:30:33.398",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639378,1737343833408,"fUST",-502.72686593,0.00021917,3,"2025-01-20T03:30:33.408",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639380,1737343833418,"fUST",-508.02441575,0.00021917,3,"2025-01-20T03:30:33.418",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639382,1737343833427,"fUST",-510.01726541,0.00021917,3,"2025-01-20T03:30:33.427",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639383,1737343833436,"fUST",-500.85988492,0.00021917,3,"2025-01-20T03:30:33.436",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639385,1737343833446,"fUST",-504.99329614,0.00021917,3,"2025-01-20T03:30:33.446",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639387,1737343833458,"fUST",-525.49977192,0.00021917,3,"2025-01-20T03:30:33.458",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639389,1737343833467,"fUST",-506.62378896,0.00021917,3,"2025-01-20T03:30:33.467",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639391,1737343833477,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:33.477",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639393,1737343833487,"fUST",-501.41184393,0.00021917,3,"2025-01-20T03:30:33.487",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639395,1737343833497,"fUST",-501.41104056,0.00021917,3,"2025-01-20T03:30:33.497",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639397,1737343833507,"fUST",-502.91406816,0.00021917,3,"2025-01-20T03:30:33.507",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639399,1737343833516,"fUST",-502.49941281,0.00021917,3,"2025-01-20T03:30:33.516",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639401,1737343833526,"fUST",-500.73855627,0.00021917,3,"2025-01-20T03:30:33.526",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639403,1737343833535,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:33.535",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639405,1737343833544,"fUST",-503.62562826,0.00021917,3,"2025-01-20T03:30:33.544",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639407,1737343833554,"fUST",-498.25754236,0.00021917,3,"2025-01-20T03:30:33.554",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639409,1737343833564,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:33.564",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639411,1737343833574,"fUST",-501.25079441,0.00021917,3,"2025-01-20T03:30:33.574",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639413,1737343833583,"fUST",-524.31500748,0.00021917,3,"2025-01-20T03:30:33.583",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639415,1737343833593,"fUST",-517.01567619,0.00021917,3,"2025-01-20T03:30:33.593",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639417,1737343833604,"fUST",-505.88659106,0.00021917,3,"2025-01-20T03:30:33.604",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639419,1737343833613,"fUST",-502.52243446,0.00021917,3,"2025-01-20T03:30:33.613",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639421,1737343833623,"fUST",-501.59816511,0.00021917,3,"2025-01-20T03:30:33.623",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639423,1737343833632,"fUST",-201.53773015,0.00021917,3,"2025-01-20T03:30:33.632",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639425,1737343833642,"fUST",-505.72216763,0.00021917,3,"2025-01-20T03:30:33.642",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639427,1737343833651,"fUST",-502.86130764,0.00021917,3,"2025-01-20T03:30:33.651",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639429,1737343833660,"fUST",-500.72115019,0.00021917,3,"2025-01-20T03:30:33.660",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639431,1737343833670,"fUST",-500.67172478,0.00021917,3,"2025-01-20T03:30:33.670",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639433,1737343833679,"fUST",-502.17241165,0.00021917,3,"2025-01-20T03:30:33.679",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639435,1737343833693,"fUST",-500.33161249,0.00021917,3,"2025-01-20T03:30:33.693",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639436,1737343833703,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:33.703",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639438,1737343833712,"fUST",-562.92265114,0.00021917,3,"2025-01-20T03:30:33.712",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639440,1737343833722,"fUST",-502.76265964,0.00021917,3,"2025-01-20T03:30:33.722",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639442,1737343833733,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:33.733",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639444,1737343833742,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:33.742",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639446,1737343833751,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:33.751",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639448,1737343833761,"fUST",-259.68538367,0.00021917,2,"2025-01-20T03:30:33.761",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639450,1737343833774,"fUST",-501.22825629,0.00021917,3,"2025-01-20T03:30:33.774",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639452,1737343833784,"fUST",-501.24363278,0.00021917,3,"2025-01-20T03:30:33.784",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639454,1737343833794,"fUST",-505.20530937,0.00021917,3,"2025-01-20T03:30:33.794",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639456,1737343833804,"fUST",-507.29754884,0.00021917,3,"2025-01-20T03:30:33.804",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639458,1737343833814,"fUST",-506.86300288,0.00021917,3,"2025-01-20T03:30:33.814",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639460,1737343833823,"fUST",-526.0275591,0.00021917,3,"2025-01-20T03:30:33.823",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639462,1737343833833,"fUST",-500.55553464,0.00021917,3,"2025-01-20T03:30:33.833",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639464,1737343833842,"fUST",-500.54249007,0.00021917,3,"2025-01-20T03:30:33.842",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639466,1737343833852,"fUST",-500.53743057,0.00021917,3,"2025-01-20T03:30:33.852",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639468,1737343833862,"fUST",-502.57949401,0.00021917,3,"2025-01-20T03:30:33.862",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639470,1737343833871,"fUST",-500.92833251,0.00021917,3,"2025-01-20T03:30:33.871",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639471,1737343833881,"fUST",-501.61409514,0.00021917,3,"2025-01-20T03:30:33.881",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639473,1737343833891,"fUST",-501.54164113,0.00021917,3,"2025-01-20T03:30:33.891",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639475,1737343833901,"fUST",-500.68791341,0.00021917,3,"2025-01-20T03:30:33.901",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639477,1737343833911,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:33.911",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639479,1737343833921,"fUST",-502.01892886,0.00021917,3,"2025-01-20T03:30:33.921",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639481,1737343833930,"fUST",-500.88702,0.00021917,3,"2025-01-20T03:30:33.930",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639483,1737343833940,"fUST",-501.01662279,0.00021917,3,"2025-01-20T03:30:33.940",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639485,1737343833949,"fUST",-223.9590714,0.00021917,3,"2025-01-20T03:30:33.949",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639487,1737343833960,"fUST",-501.11706422,0.00021917,3,"2025-01-20T03:30:33.960",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639489,1737343833970,"fUST",-503.5865424,0.00021917,3,"2025-01-20T03:30:33.970",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639491,1737343833980,"fUST",-500.92954392,0.00021917,3,"2025-01-20T03:30:33.980",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639493,1737343833990,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:33.990",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639495,1737343834000,"fUST",-505.10496629,0.00021917,3,"2025-01-20T03:30:34.000",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639497,1737343834010,"fUST",-501.23217952,0.00021917,3,"2025-01-20T03:30:34.010",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639499,1737343834020,"fUST",-501.75454165,0.00021917,3,"2025-01-20T03:30:34.020",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639501,1737343834029,"fUST",-502.98022677,0.00021917,3,"2025-01-20T03:30:34.029",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639503,1737343834039,"fUST",-502.13570449,0.00021917,3,"2025-01-20T03:30:34.039",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639505,1737343834049,"fUST",-504.22010757,0.00021917,3,"2025-01-20T03:30:34.049",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639507,1737343834059,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.059",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639509,1737343834069,"fUST",-501.84326002,0.00021917,3,"2025-01-20T03:30:34.069",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639511,1737343834079,"fUST",-503.32194874,0.00021917,3,"2025-01-20T03:30:34.079",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639513,1737343834088,"fUST",-383.25467472,0.00021917,3,"2025-01-20T03:30:34.088",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639515,1737343834097,"fUST",-500.0,0.00021917,2,"2025-01-20T03:30:34.097",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639517,1737343834107,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.107",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639519,1737343834117,"fUST",-500.85196333,0.00021917,3,"2025-01-20T03:30:34.117",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639521,1737343834127,"fUST",-504.37088024,0.00021917,3,"2025-01-20T03:30:34.127",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639523,1737343834136,"fUST",-504.20405113,0.00021917,3,"2025-01-20T03:30:34.136",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639525,1737343834147,"fUST",-505.03703532,0.00021917,3,"2025-01-20T03:30:34.147",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639527,1737343834156,"fUST",-501.70284479,0.00021917,3,"2025-01-20T03:30:34.156",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639529,1737343834165,"fUST",-500.60485919,0.00021917,3,"2025-01-20T03:30:34.165",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639531,1737343834175,"fUST",-502.63594559,0.00021917,3,"2025-01-20T03:30:34.175",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639533,1737343834185,"fUST",-301.90435702,0.00021917,3,"2025-01-20T03:30:34.185",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639535,1737343834194,"fUST",-501.75203457,0.00021917,3,"2025-01-20T03:30:34.194",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639537,1737343834204,"fUST",-312.03546813,0.00021917,3,"2025-01-20T03:30:34.204",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639539,1737343834213,"fUST",-501.60421726,0.00021917,3,"2025-01-20T03:30:34.213",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639540,1737343834223,"fUST",-502.87070177,0.00021917,3,"2025-01-20T03:30:34.223",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639542,1737343834232,"fUST",-506.3224516,0.00021917,3,"2025-01-20T03:30:34.232",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639544,1737343834241,"fUST",-501.09259844,0.00021917,3,"2025-01-20T03:30:34.241",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639546,1737343834251,"fUST",-500.61208174,0.00021917,3,"2025-01-20T03:30:34.251",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639548,1737343834260,"fUST",-501.74870198,0.00021917,3,"2025-01-20T03:30:34.260",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639550,1737343834270,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.270",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639552,1737343834279,"fUST",-153.57301,0.00021917,2,"2025-01-20T03:30:34.279",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639554,1737343834290,"fUST",-501.89150669,0.00021917,3,"2025-01-20T03:30:34.290",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639556,1737343834299,"fUST",-502.97253892,0.00021917,3,"2025-01-20T03:30:34.299",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639557,1737343834307,"fUST",-502.05219178,0.00021917,3,"2025-01-20T03:30:34.307",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639559,1737343834317,"fUST",-501.01402125,0.00021917,3,"2025-01-20T03:30:34.317",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639561,1737343834327,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.327",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639563,1737343834336,"fUST",-170.91334746,0.00021917,3,"2025-01-20T03:30:34.336",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639565,1737343834346,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.346",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639567,1737343834355,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.355",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639569,1737343834364,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.364",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639571,1737343834374,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.374",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639573,1737343834384,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.384",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639575,1737343834394,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.394",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639577,1737343834403,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.403",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639579,1737343834413,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.413",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639581,1737343834423,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.423",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639583,1737343834432,"fUST",-209.71803873,0.00021917,3,"2025-01-20T03:30:34.432",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639586,1737343834457,"fUST",-290.28196127,0.00021917,3,"2025-01-20T03:30:34.457",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639588,1737343834467,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.467",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639590,1737343834478,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.478",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639592,1737343834488,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.488",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639594,1737343834498,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.498",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639596,1737343834508,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.508",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639598,1737343834517,"fUST",-292.668516,0.00021917,2,"2025-01-20T03:30:34.517",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639600,1737343834527,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.527",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639602,1737343834537,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.537",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639604,1737343834547,"fUST",-537.32167428,0.00021917,3,"2025-01-20T03:30:34.547",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639606,1737343834556,"fUST",-255.48365269,0.00021917,3,"2025-01-20T03:30:34.556",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639608,1737343834566,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.566",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639610,1737343834576,"fUST",-507.51001691,0.00021917,3,"2025-01-20T03:30:34.576",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639612,1737343834586,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.586",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639614,1737343834596,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.596",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639616,1737343834605,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.605",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639618,1737343834615,"fUST",-153.994862,0.00021917,2,"2025-01-20T03:30:34.615",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639620,1737343834625,"fUST",-507.79871921,0.00021917,3,"2025-01-20T03:30:34.625",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639622,1737343834634,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:34.634",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639624,1737343834644,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:34.644",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639626,1737343834653,"fUST",-151.520753,0.00021917,2,"2025-01-20T03:30:34.653",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639628,1737343834663,"fUST",-131.49941424,0.00021917,3,"2025-01-20T03:30:34.663",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639721,1737343838217,"fUST",-603.15191481,0.00021917,5,"2025-01-20T03:30:38.217",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639723,1737343838227,"fUST",-371.29068108,0.00021917,3,"2025-01-20T03:30:38.227",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639725,1737343838237,"fUST",-505.42677801,0.00021917,3,"2025-01-20T03:30:38.237",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639727,1737343838246,"fUST",-495.28979979,0.00021917,3,"2025-01-20T03:30:38.246",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639729,1737343838256,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.256",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639731,1737343838267,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.267",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639733,1737343838276,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.276",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639735,1737343838287,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.287",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639737,1737343838296,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.296",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639738,1737343838306,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.306",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639740,1737343838315,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.315",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639742,1737343838324,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.324",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639745,1737343838334,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.334",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639748,1737343838344,"fUST",-211.02413477,0.00021917,3,"2025-01-20T03:30:38.344",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639753,1737343838356,"fUST",-288.97586523,0.00021917,3,"2025-01-20T03:30:38.356",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639756,1737343838366,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.366",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639759,1737343838375,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.375",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639761,1737343838385,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.385",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639764,1737343838403,"fUST",-515.02008611,0.00021917,3,"2025-01-20T03:30:38.403",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639766,1737343838417,"fUST",-379.36966603,0.00021917,3,"2025-01-20T03:30:38.417",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639768,1737343838427,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.427",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639771,1737343838438,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.438",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639773,1737343838448,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.448",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639775,1737343838461,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.461",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639777,1737343838471,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.471",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639779,1737343838480,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:38.480",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639781,1737343838490,"fUST",-261.873255,0.00021917,2,"2025-01-20T03:30:38.490",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639783,1737343838500,"fUST",-514.37179495,0.00021917,3,"2025-01-20T03:30:38.500",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639785,1737343838511,"fUST",-508.43005437,0.00021917,3,"2025-01-20T03:30:38.511",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639787,1737343838521,"fUST",-504.62825859,0.00021917,3,"2025-01-20T03:30:38.521",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639789,1737343838531,"fUST",-492.38960336,0.00021917,3,"2025-01-20T03:30:38.531",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639791,1737343838541,"fUST",-508.58993395,0.00021917,3,"2025-01-20T03:30:38.541",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639793,1737343838551,"fUST",-506.93606848,0.00021917,3,"2025-01-20T03:30:38.551",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639795,1737343838560,"fUST",-511.59294578,0.00021917,3,"2025-01-20T03:30:38.560",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639797,1737343838570,"fUST",-503.0712292,0.00021917,3,"2025-01-20T03:30:38.570",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639799,1737343838580,"fUST",-150.97027884,0.00021917,3,"2025-01-20T03:30:38.580",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639801,1737343838590,"fUST",-503.12352873,0.00021917,3,"2025-01-20T03:30:38.590",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639803,1737343838600,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.600",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639806,1737343838610,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:38.610",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639808,1737343838620,"fUST",-260.35929698,0.00021917,3,"2025-01-20T03:30:38.620",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639943,1737343840293,"fUST",-250.08304634,0.00021917,3,"2025-01-20T03:30:40.293",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639944,1737343840302,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:40.302",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639945,1737343840312,"fUST",-507.52987909,0.00021917,3,"2025-01-20T03:30:40.312",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639946,1737343840321,"fUST",-505.60942687,0.00021917,3,"2025-01-20T03:30:40.321",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639947,1737343840330,"fUST",-506.92928592,0.00021917,3,"2025-01-20T03:30:40.330",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639948,1737343840340,"fUST",-503.78547227,0.00021917,3,"2025-01-20T03:30:40.340",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639949,1737343840349,"fUST",-506.06385706,0.00021917,2,"2025-01-20T03:30:40.349",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639950,1737343840358,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.358",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639951,1737343840367,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.367",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639953,1737343840377,"fUST",-152.108073,0.00021917,2,"2025-01-20T03:30:40.377",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639955,1737343840386,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:40.386",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639957,1737343840395,"fUST",-507.81157003,0.00021917,3,"2025-01-20T03:30:40.395",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639959,1737343840405,"fUST",-504.72206179,0.00021917,3,"2025-01-20T03:30:40.405",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639961,1737343840414,"fUST",-458.84464359,0.00021917,3,"2025-01-20T03:30:40.414",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639963,1737343840423,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.423",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639965,1737343840433,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.433",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639968,1737343840450,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.450",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639970,1737343840468,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.468",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639973,1737343840485,"fUST",-154.539352,0.00021917,2,"2025-01-20T03:30:40.485",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639976,1737343840500,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.500",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639978,1737343840512,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.512",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639980,1737343840524,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.524",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639983,1737343840539,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:40.539",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639985,1737343840552,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.552",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639988,1737343840568,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.568",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639991,1737343840586,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.586",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639993,1737343840600,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.600",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639995,1737343840613,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.613",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349639998,1737343840628,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.628",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640000,1737343840643,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.643",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640003,1737343840657,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.657",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640005,1737343840670,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.670",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640008,1737343840684,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.684",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640010,1737343840699,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.699",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640013,1737343840714,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.714",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640015,1737343840728,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.728",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640017,1737343840742,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.742",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640020,1737343840755,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.755",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640022,1737343840766,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.766",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640024,1737343840778,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.778",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640026,1737343840791,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.791",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640029,1737343840803,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:40.803",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640031,1737343840817,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.817",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640034,1737343840832,"fUST",-211.338786,0.00021917,2,"2025-01-20T03:30:40.832",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640036,1737343840846,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.846",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640039,1737343840859,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.859",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640041,1737343840874,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.874",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640044,1737343840888,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:40.888",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640046,1737343840903,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.903",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640048,1737343840916,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.916",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640051,1737343840927,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.927",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640053,1737343840938,"fUST",-695.441392,0.00021917,2,"2025-01-20T03:30:40.938",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640055,1737343840949,"fUST",-695.441384,0.00021917,2,"2025-01-20T03:30:40.949",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640057,1737343840965,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:40.965",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640060,1737343840980,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:40.980",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640061,1737343840995,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:40.995",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640064,1737343841009,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.009",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640066,1737343841020,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.020",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640068,1737343841033,"fUST",-152.974254,0.00021917,2,"2025-01-20T03:30:41.033",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640070,1737343841045,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.045",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640073,1737343841057,"fUST",-151.393408,0.00021917,2,"2025-01-20T03:30:41.057",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640075,1737343841069,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.069",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640077,1737343841083,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.083",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640080,1737343841094,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.094",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640082,1737343841107,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.107",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640084,1737343841119,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.119",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640086,1737343841131,"fUST",-504.26772227,0.00021917,3,"2025-01-20T03:30:41.131",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640089,1737343841143,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.143",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640091,1737343841158,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.158",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640094,1737343841170,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.170",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640096,1737343841183,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.183",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640098,1737343841195,"fUST",-221.925419,0.00021917,2,"2025-01-20T03:30:41.195",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640100,1737343841208,"fUST",-517.31983354,0.00021917,3,"2025-01-20T03:30:41.208",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640103,1737343841223,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.223",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640105,1737343841235,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.235",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640107,1737343841247,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.247",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640110,1737343841260,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.260",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640112,1737343841272,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.272",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640114,1737343841284,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.284",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640116,1737343841296,"fUST",-264.069503,0.00021917,2,"2025-01-20T03:30:41.296",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640119,1737343841308,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.308",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640121,1737343841320,"fUST",-295.02335115,0.00021917,2,"2025-01-20T03:30:41.320",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640123,1737343841332,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.332",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640126,1737343841344,"fUST",-539.69,0.00021917,2,"2025-01-20T03:30:41.344",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640128,1737343841357,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.357",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640130,1737343841369,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.369",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640133,1737343841381,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.381",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640135,1737343841393,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.393",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640137,1737343841405,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.405",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640139,1737343841417,"fUST",-529.79,0.00021917,3,"2025-01-20T03:30:41.417",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640142,1737343841429,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.429",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640144,1737343841441,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.441",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640146,1737343841453,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.453",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640149,1737343841469,"fUST",-152.393095,0.00021917,2,"2025-01-20T03:30:41.469",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640151,1737343841481,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.481",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640153,1737343841493,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.493",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640155,1737343841505,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.505",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640158,1737343841517,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.517",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640160,1737343841529,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.529",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640162,1737343841541,"fUST",-502.66551781,0.00021917,3,"2025-01-20T03:30:41.541",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640164,1737343841553,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.553",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640167,1737343841564,"fUST",-501.79881888,0.00021917,3,"2025-01-20T03:30:41.564",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640169,1737343841576,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.576",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640171,1737343841588,"fUST",-503.50862513,0.00021917,3,"2025-01-20T03:30:41.588",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640173,1737343841601,"fUST",-500.4717308,0.00021917,3,"2025-01-20T03:30:41.601",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640175,1737343841617,"fUST",-500.76162067,0.00021917,3,"2025-01-20T03:30:41.617",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640177,1737343841627,"fUST",-525.47048623,0.00021917,3,"2025-01-20T03:30:41.627",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640179,1737343841636,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.636",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640181,1737343841646,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.646",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640183,1737343841655,"fUST",-504.82354059,0.00021917,3,"2025-01-20T03:30:41.655",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640186,1737343841665,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.665",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640187,1737343841675,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.675",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640189,1737343841684,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.684",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640199,1737343841894,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.894",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640200,1737343841905,"fUST",-298.500861,0.00021917,2,"2025-01-20T03:30:41.905",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640201,1737343841916,"fUST",-300.81019764,0.00021917,3,"2025-01-20T03:30:41.916",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640202,1737343841926,"fUST",-501.44405226,0.00021917,3,"2025-01-20T03:30:41.926",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640203,1737343841936,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.936",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640204,1737343841946,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.946",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640205,1737343841956,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:41.956",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640206,1737343841967,"fUST",-349.02,0.00021917,3,"2025-01-20T03:30:41.967",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640207,1737343841977,"fUST",-500.98859439,0.00021917,3,"2025-01-20T03:30:41.977",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640208,1737343841987,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.987",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640209,1737343841996,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:41.996",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640210,1737343842005,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.005",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640211,1737343842015,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.015",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640212,1737343842025,"fUST",-505.17811104,0.00021917,3,"2025-01-20T03:30:42.025",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640213,1737343842034,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.034",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640214,1737343842044,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.044",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640215,1737343842053,"fUST",-130.75175847,0.00021917,3,"2025-01-20T03:30:42.053",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640216,1737343842071,"fUST",-370.90005082,0.00021917,3,"2025-01-20T03:30:42.071",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640217,1737343842080,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.080",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640218,1737343842093,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.093",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640219,1737343842102,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.102",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640220,1737343842111,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.111",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640221,1737343842121,"fUST",-343.41721416,0.00021917,2,"2025-01-20T03:30:42.121",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640222,1737343842133,"fUST",-162.33986523,0.00021917,2,"2025-01-20T03:30:42.133",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640223,1737343842142,"fUST",-198.55029108,0.00021917,3,"2025-01-20T03:30:42.142",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640224,1737343842155,"fUST",-301.44970892,0.00021917,3,"2025-01-20T03:30:42.155",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640225,1737343842164,"fUST",-501.0081752,0.00021917,3,"2025-01-20T03:30:42.164",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640226,1737343842173,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.173",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640227,1737343842183,"fUST",-502.71498313,0.00021917,3,"2025-01-20T03:30:42.183",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640228,1737343842192,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.192",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640229,1737343842201,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.201",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640230,1737343842212,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.212",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640231,1737343842221,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.221",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640232,1737343842230,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.230",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640233,1737343842239,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.239",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640234,1737343842248,"fUST",-291.908838,0.00021917,2,"2025-01-20T03:30:42.248",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640235,1737343842258,"fUST",-588.89,0.00021917,3,"2025-01-20T03:30:42.258",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640236,1737343842267,"fUST",-502.33600003,0.00021917,3,"2025-01-20T03:30:42.267",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640237,1737343842277,"fUST",-505.29623859,0.00021917,3,"2025-01-20T03:30:42.277",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640238,1737343842286,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.286",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640239,1737343842295,"fUST",-503.66451759,0.00021917,3,"2025-01-20T03:30:42.295",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640240,1737343842304,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.304",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640241,1737343842314,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.314",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640242,1737343842323,"fUST",-541.49,0.00021917,3,"2025-01-20T03:30:42.323",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640243,1737343842333,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.333",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640244,1737343842342,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.342",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640245,1737343842351,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.351",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640246,1737343842363,"fUST",-501.52818199,0.00021917,3,"2025-01-20T03:30:42.363",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640247,1737343842372,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.372",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640248,1737343842382,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.382",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640249,1737343842392,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.392",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640250,1737343842401,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.401",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640251,1737343842411,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.411",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640252,1737343842420,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.420",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640253,1737343842429,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.429",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640254,1737343842437,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.437",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640255,1737343842447,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.447",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640256,1737343842456,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.456",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640257,1737343842467,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.467",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640258,1737343842476,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.476",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640260,1737343842486,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.486",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640262,1737343842495,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.495",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640264,1737343842504,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.504",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640265,1737343842514,"fUST",-228.492434,0.00021917,2,"2025-01-20T03:30:42.514",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640266,1737343842523,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.523",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640267,1737343842532,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.532",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640269,1737343842541,"fUST",-506.66080176,0.00021917,3,"2025-01-20T03:30:42.541",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640270,1737343842550,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.550",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640271,1737343842559,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.559",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640272,1737343842568,"fUST",-501.34467318,0.00021917,3,"2025-01-20T03:30:42.568",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640273,1737343842579,"fUST",-507.68273784,0.00021917,3,"2025-01-20T03:30:42.579",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640274,1737343842588,"fUST",-301.983799,0.00021917,2,"2025-01-20T03:30:42.588",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640275,1737343842597,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.597",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640276,1737343842606,"fUST",-301.983801,0.00021917,2,"2025-01-20T03:30:42.606",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640277,1737343842616,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.616",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640279,1737343842626,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.626",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640281,1737343842636,"fUST",-501.06695231,0.00021917,3,"2025-01-20T03:30:42.636",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640283,1737343842646,"fUST",-501.22165593,0.00021917,3,"2025-01-20T03:30:42.646",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640285,1737343842655,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.655",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640287,1737343842665,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.665",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640289,1737343842674,"fUST",-500.94955864,0.00021917,3,"2025-01-20T03:30:42.674",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640290,1737343842684,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.684",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640291,1737343842697,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.697",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640293,1737343842706,"fUST",-501.02080575,0.00021917,3,"2025-01-20T03:30:42.706",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640295,1737343842718,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.718",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640296,1737343842727,"fUST",-4770.05,0.00021917,3,"2025-01-20T03:30:42.727",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640298,1737343842737,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.737",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640300,1737343842747,"fUST",-502.89213521,0.00021917,3,"2025-01-20T03:30:42.747",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640302,1737343842756,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.756",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640304,1737343842766,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.766",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640306,1737343842776,"fUST",-501.4754493,0.00021917,3,"2025-01-20T03:30:42.776",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640307,1737343842786,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.786",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640308,1737343842795,"fUST",-373.57200421,0.00021917,3,"2025-01-20T03:30:42.795",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640309,1737343842804,"fUST",-7036.15,0.00021917,3,"2025-01-20T03:30:42.804",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640310,1737343842815,"fUST",-501.60590927,0.00021917,3,"2025-01-20T03:30:42.815",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640311,1737343842825,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.825",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640312,1737343842834,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.834",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640313,1737343842844,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.844",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640314,1737343842854,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.854",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640315,1737343842865,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.865",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640316,1737343842875,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.875",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640317,1737343842885,"fUST",-151.0,0.00021917,2,"2025-01-20T03:30:42.885",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640318,1737343842895,"fUST",-173.20697325,0.00021917,3,"2025-01-20T03:30:42.895",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640319,1737343842905,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.905",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640320,1737343842915,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.915",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640321,1737343842925,"fUST",-686.62,0.00021917,3,"2025-01-20T03:30:42.925",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640322,1737343842936,"fUST",-503.50060274,0.00021917,3,"2025-01-20T03:30:42.936",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640323,1737343842947,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.947",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640324,1737343842957,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:42.957",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640325,1737343842969,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:42.969",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640326,1737343842979,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:42.979",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640327,1737343842988,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:42.988",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640328,1737343842999,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:42.999",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640329,1737343843009,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:43.009",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640330,1737343843019,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:43.019",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640331,1737343843028,"fUST",-205.45774368,0.00021917,3,"2025-01-20T03:30:43.028",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640332,1737343843153,"fUST",-294.54225632,0.00021917,3,"2025-01-20T03:30:43.153",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640333,1737343843163,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:43.163",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640334,1737343843172,"fUST",-350.019284,0.00021917,2,"2025-01-20T03:30:43.172",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640335,1737343843182,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:43.182",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640336,1737343843191,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:43.191",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640337,1737343843200,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:43.200",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640338,1737343843213,"fUST",-350.019284,0.00021917,2,"2025-01-20T03:30:43.213",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640339,1737343843222,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:43.222",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640340,1737343843231,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:43.231",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640341,1737343843240,"fUST",-1004.76799896,0.00021917,3,"2025-01-20T03:30:43.240",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640342,1737343843250,"fUST",-120.04917765,0.00021917,2,"2025-01-20T03:30:43.250",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640343,1737343843262,"fUST",-229.97010635,0.00021917,2,"2025-01-20T03:30:43.262",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640345,1737343843271,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:43.271",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640346,1737343843280,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:43.280",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640347,1737343843290,"fUST",-350.019284,0.00021917,2,"2025-01-20T03:30:43.290",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640348,1737343843299,"fUST",-504.61210597,0.00021917,3,"2025-01-20T03:30:43.299",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640349,1737343843308,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:43.308",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640350,1737343843317,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:43.317",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640351,1737343843327,"fUST",-316.30563803,0.00021917,2,"2025-01-20T03:30:43.327",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640373,1737343846137,"fUST",-33.71364597,0.00021917,2,"2025-01-20T03:30:46.137",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640374,1737343846147,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:46.147",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640375,1737343846158,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:46.158",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640376,1737343846167,"fUST",-350.019284,0.00021917,2,"2025-01-20T03:30:46.167",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640377,1737343846178,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:46.178",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640378,1737343846188,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:46.188",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640379,1737343846197,"fUST",-350.019284,0.00021917,2,"2025-01-20T03:30:46.197",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640380,1737343846207,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:46.207",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640381,1737343846219,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:46.219",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640382,1737343846229,"fUST",-350.019284,0.00021917,2,"2025-01-20T03:30:46.229",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640383,1737343846239,"fUST",-504.31661779,0.00021917,3,"2025-01-20T03:30:46.239",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640384,1737343846248,"fUST",-214.138205,0.00021917,2,"2025-01-20T03:30:46.248",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640385,1737343846258,"fUST",-259.555457,0.00021917,2,"2025-01-20T03:30:46.258",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640386,1737343846269,"fUST",-350.019284,0.00021917,2,"2025-01-20T03:30:46.269",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640387,1737343846279,"fUST",-500.0,0.00021917,3,"2025-01-20T03:30:46.279",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640388,1737343846289,"fUST",-35.91018563,0.00021917,2,"2025-01-20T03:30:46.289",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640391,1737344012534,"fUST",164.578739,0.00013973,2,"2025-01-20T03:33:32.534",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640392,1737344874315,"fUST",343.83535396,0.0002,2,"2025-01-20T03:47:54.315",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640395,1737344899717,"fUST",5356.31933011,0.00023673,120,"2025-01-20T03:48:19.717",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640397,1737344926150,"fUST",164.438132,0.00013973,2,"2025-01-20T03:48:46.150",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640443,1737345032376,"fUST",-506.81098567,0.00020414,2,"2025-01-20T03:50:32.376",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640445,1737345032387,"fUST",-153.61561108,0.00020698,2,"2025-01-20T03:50:32.387",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640447,1737345032399,"fUST",-146.38438892,0.00020698,2,"2025-01-20T03:50:32.399",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640449,1737345032409,"fUST",-274.61561108,0.00020699,2,"2025-01-20T03:50:32.409",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640452,1737345032427,"fUST",-2948.2108812,0.00020699,2,"2025-01-20T03:50:32.427",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640587,1737345038242,"fUST",-4031.84681078,0.00020699,2,"2025-01-20T03:50:38.242",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640605,1737345038402,"fUST",-839.99999992,0.00020699,2,"2025-01-20T03:50:38.402",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640606,1737345038414,"fUST",-441.63567318,0.00020699,2,"2025-01-20T03:50:38.414",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640662,1737345040408,"fUST",-269.33375757,0.00020699,2,"2025-01-20T03:50:40.408",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640663,1737345040462,"fUST",-493.28256153,0.00020699,2,"2025-01-20T03:50:40.462",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640664,1737345040515,"fUST",-964.17957643,0.00020699,2,"2025-01-20T03:50:40.515",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640960,1737345128461,"fUST",193.6900174,0.00024,120,"2025-01-20T03:52:08.461",0.0002409,11.14,0.8979250656631019,364925970.98370415]
[349640964,1737345943295,"fUST",164.438111,0.00013973,2,"2025-01-20T04:05:43.295",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349640969,1737346065016,"fUST",4019.72137874,0.0001899,2,"2025-01-20T04:07:45.016",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349640970,1737346079838,"fUST",323.9824946,0.000189,2,"2025-01-20T04:07:59.838",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349640971,1737346119558,"fUST",10009.94787511,0.0002,7,"2025-01-20T04:08:39.558",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349641011,1737346232644,"fUST",-223.1667476,0.00020532,2,"2025-01-20T04:10:32.644",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349641012,1737346232654,"fUST",-160.0,0.00020812,2,"2025-01-20T04:10:32.654",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349641014,1737346232664,"fUST",-751.754,0.0002082,2,"2025-01-20T04:10:32.664",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349641015,1737346232674,"fUST",-2453.24318704,0.00020821,2,"2025-01-20T04:10:32.674",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349641366,1737346243506,"fUST",-436.00896558,0.00020821,2,"2025-01-20T04:10:43.506",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642399,1737346354902,"fUST",24703.20706052,0.0002,2,"2025-01-20T04:12:34.902",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642400,1737346381230,"fUST",215.98832973,0.000189,2,"2025-01-20T04:13:01.230",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642401,1737346781369,"fUST",164.416615,0.00013973,2,"2025-01-20T04:19:41.369",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642732,1737347441286,"fUST",-800.1984769,0.0002055,2,"2025-01-20T04:30:41.286",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642733,1737347441296,"fUST",-331.2056228,0.00020787,2,"2025-01-20T04:30:41.296",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642734,1737347441306,"fUST",-739.765,0.0002082,2,"2025-01-20T04:30:41.306",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642735,1737347441316,"fUST",-280.90422637,0.00020821,2,"2025-01-20T04:30:41.316",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642736,1737347441327,"fUST",-777.22789992,0.00021,5,"2025-01-20T04:30:41.327",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642737,1737347441337,"fUST",-300.0,0.00021199,2,"2025-01-20T04:30:41.337",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642738,1737347441346,"fUST",-2000.0,0.000212,5,"2025-01-20T04:30:41.346",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642739,1737347441356,"fUST",-2000.0,0.000212,6,"2025-01-20T04:30:41.356",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642740,1737347441366,"fUST",-2000.0,0.000212,7,"2025-01-20T04:30:41.366",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642741,1737347441376,"fUST",-158.79,0.000212,2,"2025-01-20T04:30:41.376",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642742,1737347441385,"fUST",-154.1159478,0.000212,2,"2025-01-20T04:30:41.385",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642743,1737347441395,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.395",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642744,1737347441404,"fUST",-353.6953314,0.000212,2,"2025-01-20T04:30:41.404",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642746,1737347441414,"fUST",-154.212134,0.000212,2,"2025-01-20T04:30:41.414",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642748,1737347441423,"fUST",-154.1159478,0.000212,2,"2025-01-20T04:30:41.423",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642750,1737347441434,"fUST",-215.1709412,0.000212,2,"2025-01-20T04:30:41.434",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642752,1737347441443,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.443",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642753,1737347441452,"fUST",-154.1159478,0.000212,2,"2025-01-20T04:30:41.452",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642754,1737347441461,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.461",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642755,1737347441470,"fUST",-215.1709412,0.000212,2,"2025-01-20T04:30:41.470",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642756,1737347441480,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.480",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642757,1737347441489,"fUST",-215.1709412,0.000212,2,"2025-01-20T04:30:41.489",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642758,1737347441498,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.498",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642759,1737347441508,"fUST",-154.1159478,0.000212,2,"2025-01-20T04:30:41.508",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642760,1737347441517,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.517",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642761,1737347441527,"fUST",-203.9749403,0.000212,2,"2025-01-20T04:30:41.527",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642762,1737347441536,"fUST",-215.1709412,0.000212,2,"2025-01-20T04:30:41.536",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642763,1737347441546,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.546",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642764,1737347441556,"fUST",-215.1709412,0.000212,2,"2025-01-20T04:30:41.556",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642765,1737347441565,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.565",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642766,1737347441575,"fUST",-429.5967983,0.000212,2,"2025-01-20T04:30:41.575",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642767,1737347441584,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.584",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642768,1737347441595,"fUST",-153.0,0.000212,2,"2025-01-20T04:30:41.595",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642769,1737347441604,"fUST",-2448.0,0.00021527,2,"2025-01-20T04:30:41.604",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642770,1737347441614,"fUST",-1856.38643855,0.00021717,2,"2025-01-20T04:30:41.614",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642771,1737347441623,"fUST",-500.0,0.00021799,7,"2025-01-20T04:30:41.623",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642772,1737347441633,"fUST",-2000.0,0.000218,12,"2025-01-20T04:30:41.633",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642773,1737347441643,"fUST",-2000.0,0.000218,13,"2025-01-20T04:30:41.643",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642774,1737347441652,"fUST",-2019.36,0.000218,15,"2025-01-20T04:30:41.652",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642775,1737347441662,"fUST",-301.57595741,0.00021808,5,"2025-01-20T04:30:41.662",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642776,1737347441672,"fUST",-250.8754565,0.00021808,2,"2025-01-20T04:30:41.672",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642777,1737347441683,"fUST",-153.0,0.00021808,2,"2025-01-20T04:30:41.683",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642778,1737347441692,"fUST",-215.1709412,0.00021808,2,"2025-01-20T04:30:41.692",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642779,1737347441702,"fUST",-153.0,0.00021808,2,"2025-01-20T04:30:41.702",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642780,1737347441711,"fUST",-154.1159478,0.00021808,2,"2025-01-20T04:30:41.711",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642781,1737347441721,"fUST",-153.0,0.00021808,2,"2025-01-20T04:30:41.721",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642782,1737347441731,"fUST",-154.1159478,0.00021808,2,"2025-01-20T04:30:41.731",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642783,1737347441740,"fUST",-153.0,0.00021808,2,"2025-01-20T04:30:41.740",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642784,1737347441750,"fUST",-215.1709412,0.00021808,2,"2025-01-20T04:30:41.750",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642785,1737347441759,"fUST",-154.2286138,0.00021808,2,"2025-01-20T04:30:41.759",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642786,1737347441769,"fUST",-154.1159478,0.00021808,2,"2025-01-20T04:30:41.769",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642787,1737347441783,"fUST",-153.0,0.00021808,2,"2025-01-20T04:30:41.783",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642788,1737347441792,"fUST",-153.0,0.00021808,2,"2025-01-20T04:30:41.792",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642789,1737347441802,"fUST",-215.1709412,0.00021808,2,"2025-01-20T04:30:41.802",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642790,1737347441811,"fUST",-336.5701316,0.00021808,2,"2025-01-20T04:30:41.811",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642791,1737347441823,"fUST",-154.1159478,0.00021808,2,"2025-01-20T04:30:41.823",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642792,1737347441834,"fUST",-215.1709412,0.00021808,2,"2025-01-20T04:30:41.834",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642793,1737347441844,"fUST",-153.0,0.00021808,2,"2025-01-20T04:30:41.844",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642794,1737347441853,"fUST",-215.1709412,0.00021808,2,"2025-01-20T04:30:41.853",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642795,1737347441863,"fUST",-154.1159478,0.00021808,2,"2025-01-20T04:30:41.863",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642796,1737347441873,"fUST",-308.0141599,0.00021808,2,"2025-01-20T04:30:41.873",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642797,1737347441882,"fUST",-476.0573946,0.00021808,2,"2025-01-20T04:30:41.882",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642798,1737347441892,"fUST",-215.1709412,0.00021808,2,"2025-01-20T04:30:41.892",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642799,1737347441902,"fUST",-310.660003,0.00021808,2,"2025-01-20T04:30:41.902",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642800,1737347441911,"fUST",-215.1709412,0.00021808,2,"2025-01-20T04:30:41.911",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642801,1737347441922,"fUST",-310.2006752,0.00021808,2,"2025-01-20T04:30:41.922",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642802,1737347441933,"fUST",-215.1709412,0.00021808,2,"2025-01-20T04:30:41.933",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642803,1737347441942,"fUST",-213.6954231,0.00021808,2,"2025-01-20T04:30:41.942",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642804,1737347441951,"fUST",-5885.07178241,0.00021817,5,"2025-01-20T04:30:41.951",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349642805,1737347441961,"fUST",-12763.38221388,0.00021817,3,"2025-01-20T04:30:41.961",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643039,1737347888689,"fUST",294.00430738,0.00019717,2,"2025-01-20T04:38:08.689",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643040,1737347890608,"fUST",164.376864,0.00013973,2,"2025-01-20T04:38:10.608",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643041,1737348190082,"fUST",196.00287158,0.00019717,2,"2025-01-20T04:43:10.082",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643124,1737348632084,"fUST",-709.103,0.0002073,2,"2025-01-20T04:50:32.084",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643126,1737348632094,"fUST",-5033.985108,0.00020776,2,"2025-01-20T04:50:32.094",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643128,1737348632104,"fUST",-1727.09681277,0.000209,2,"2025-01-20T04:50:32.104",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643129,1737348632113,"fUST",-300.0,0.00020998,2,"2025-01-20T04:50:32.113",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643131,1737348632122,"fUST",-16406.41871417,0.00021,5,"2025-01-20T04:50:32.122",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643133,1737348632131,"fUST",-84.84160415,0.00021,5,"2025-01-20T04:50:32.131",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643287,1737348638064,"fUST",-305.6,0.00021,5,"2025-01-20T04:50:38.064",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643611,1737348645923,"fUST",-201.38605275,0.000209,2,"2025-01-20T04:50:45.923",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643612,1737348645934,"fUST",-1162.88976473,0.00021,5,"2025-01-20T04:50:45.934",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643613,1737348645948,"fUST",-1215.83999999,0.00021,5,"2025-01-20T04:50:45.948",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643614,1737348645961,"fUST",-416.2,0.00021,5,"2025-01-20T04:50:45.961",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643618,1737348830479,"fUST",164.321666,0.00013973,2,"2025-01-20T04:53:50.479",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643621,1737348896416,"fUST",173.66,0.00024,120,"2025-01-20T04:54:56.416",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643622,1737348961615,"fUST",4904.91044909,0.0002,2,"2025-01-20T04:56:01.615",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643623,1737348961643,"fUST",7608.33455511,0.0002,2,"2025-01-20T04:56:01.643",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643624,1737349054177,"fUST",857.41103468,0.00024,120,"2025-01-20T04:57:34.177",0.0002409,11.12,0.8980121383197764,364528203.61555386]
[349643637,1737349789832,"fUST",211.77649242,0.00024,120,"2025-01-20T05:09:49.832",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643638,1737349793945,"fUST",8191.42010965,0.00023687,120,"2025-01-20T05:09:53.945",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643639,1737349812025,"fUST",200.0,0.00021,24,"2025-01-20T05:10:12.025",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643640,1737349822141,"fUST",200.0,0.00021,24,"2025-01-20T05:10:22.141",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643717,1737349838127,"fUST",-195.3295222,0.0002035,2,"2025-01-20T05:10:38.127",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643718,1737349838137,"fUST",-699.918,0.0002073,2,"2025-01-20T05:10:38.137",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643719,1737349838146,"fUST",-2225.71158628,0.000209,2,"2025-01-20T05:10:38.146",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643720,1737349838156,"fUST",-261.19480979,0.000209,2,"2025-01-20T05:10:38.156",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643721,1737349838166,"fUST",-202.94033065,0.000209,2,"2025-01-20T05:10:38.166",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643722,1737349838177,"fUST",-509.10005986,0.00020999,7,"2025-01-20T05:10:38.177",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643724,1737349838187,"fUST",-300.0,0.00020999,2,"2025-01-20T05:10:38.187",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643726,1737349838197,"fUST",-8203.20935708,0.00021,5,"2025-01-20T05:10:38.197",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643727,1737349838206,"fUST",-111.17086055,0.00021,5,"2025-01-20T05:10:38.206",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643739,1737349843028,"fUST",-2568.49,0.00021,5,"2025-01-20T05:10:43.028",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643756,1737349846028,"fUST",-792.70631181,0.00021,5,"2025-01-20T05:10:46.028",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643757,1737349846140,"fUST",-480.78022501,0.00021,5,"2025-01-20T05:10:46.140",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643758,1737349846150,"fUST",-524.81973499,0.00021,13,"2025-01-20T05:10:46.150",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643759,1737349856387,"fUST",185.814,0.00023687,120,"2025-01-20T05:10:56.387",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643764,1737349884199,"fUST",257.85132024,0.00021,24,"2025-01-20T05:11:24.199",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643765,1737349918864,"fUST",2007.76336349,0.00023687,120,"2025-01-20T05:11:58.864",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643768,1737349945532,"fUST",164.25576,0.00013973,2,"2025-01-20T05:12:25.532",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643769,1737349981035,"fUST",4702.64152236,0.00023687,120,"2025-01-20T05:13:01.035",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643770,1737350170105,"fUST",2395.03267683,0.00023687,120,"2025-01-20T05:16:10.105",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643771,1737350289397,"fUST",286.6132372,0.0002,2,"2025-01-20T05:18:09.397",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643772,1737350303387,"fUST",500.0,0.00024,120,"2025-01-20T05:18:23.387",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643773,1737350356101,"fUST",4145.71829721,0.00023687,120,"2025-01-20T05:19:16.101",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643774,1737350420259,"fUST",680.32,0.00024,120,"2025-01-20T05:20:20.259",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643776,1737350481759,"fUST",9776.95445348,0.00023687,120,"2025-01-20T05:21:21.759",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643777,1737350544345,"fUST",6607.89810198,0.00023687,120,"2025-01-20T05:22:24.345",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643779,1737350608186,"fUST",5288.34359505,0.00023687,120,"2025-01-20T05:23:28.186",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643780,1737350668960,"fUST",873.4139,0.0002,2,"2025-01-20T05:24:28.960",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643781,1737350688497,"fUST",5277.78789621,0.00023689,120,"2025-01-20T05:24:48.497",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349643793,1737350909282,"fUST",164.18303,0.00013973,2,"2025-01-20T05:28:29.282",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644109,1737351036223,"fUST",-691.432,0.0002073,2,"2025-01-20T05:30:36.223",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644110,1737351036235,"fUST",-329.27056316,0.000209,2,"2025-01-20T05:30:36.235",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644111,1737351036248,"fUST",-1733.84256066,0.000209,2,"2025-01-20T05:30:36.248",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644112,1737351036263,"fUST",-213.65507737,0.000209,2,"2025-01-20T05:30:36.263",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644113,1737351036274,"fUST",-300.0,0.00020999,2,"2025-01-20T05:30:36.274",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644114,1737351036286,"fUST",-4101.60467855,0.00021,5,"2025-01-20T05:30:36.286",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644115,1737351036297,"fUST",-1186.67356808,0.00021,5,"2025-01-20T05:30:36.297",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644116,1737351036311,"fUST",-789.90013061,0.00021,5,"2025-01-20T05:30:36.311",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644117,1737351036323,"fUST",-4744.1395122,0.00021,13,"2025-01-20T05:30:36.323",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644118,1737351036336,"fUST",-463.2401,0.00021,13,"2025-01-20T05:30:36.336",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644119,1737351036352,"fUST",-710.17380002,0.00021,13,"2025-01-20T05:30:36.352",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644120,1737351036366,"fUST",-47366.57685904,0.00021,13,"2025-01-20T05:30:36.366",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644121,1737351036377,"fUST",-4916.20990864,0.00021,12,"2025-01-20T05:30:36.377",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644122,1737351036388,"fUST",-200.0,0.00021,14,"2025-01-20T05:30:36.388",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644123,1737351036401,"fUST",-200.0,0.00021,14,"2025-01-20T05:30:36.401",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644124,1737351036413,"fUST",-200.0,0.00021,14,"2025-01-20T05:30:36.413",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644125,1737351036424,"fUST",-200.0,0.00021,14,"2025-01-20T05:30:36.424",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644126,1737351036435,"fUST",-200.0,0.00021,2,"2025-01-20T05:30:36.435",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644127,1737351036447,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.447",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644128,1737351036459,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.459",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644129,1737351036472,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.472",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644130,1737351036483,"fUST",-154.558813,0.00021,2,"2025-01-20T05:30:36.483",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644131,1737351036495,"fUST",-159.834044,0.00021,2,"2025-01-20T05:30:36.495",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644132,1737351036506,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.506",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644133,1737351036519,"fUST",-151.354537,0.00021,2,"2025-01-20T05:30:36.519",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644134,1737351036531,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.531",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644135,1737351036543,"fUST",-1000.0,0.00021,2,"2025-01-20T05:30:36.543",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644136,1737351036553,"fUST",-151.033693,0.00021,2,"2025-01-20T05:30:36.553",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644137,1737351036563,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.563",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644138,1737351036573,"fUST",-219.635464,0.00021,2,"2025-01-20T05:30:36.573",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644139,1737351036582,"fUST",-158.92,0.00021,2,"2025-01-20T05:30:36.582",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644140,1737351036592,"fUST",-151.564481,0.00021,2,"2025-01-20T05:30:36.592",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644141,1737351036811,"fUST",-216.645,0.00021,2,"2025-01-20T05:30:36.811",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644142,1737351036822,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.822",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644143,1737351036832,"fUST",-152.794486,0.00021,2,"2025-01-20T05:30:36.832",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644144,1737351036842,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.842",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644145,1737351036854,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.854",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644146,1737351036863,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.863",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644147,1737351036873,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.873",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644148,1737351036882,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:36.882",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644149,1737351036891,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.891",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644150,1737351036901,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.901",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644151,1737351036911,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.911",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644152,1737351036920,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.920",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644153,1737351036930,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.930",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644154,1737351036941,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.941",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644155,1737351036952,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.952",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644156,1737351036962,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.962",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644157,1737351036971,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.971",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644158,1737351036981,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.981",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644159,1737351036991,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:36.991",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644160,1737351037000,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:37.000",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644161,1737351037009,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:37.009",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644162,1737351037019,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:37.019",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644163,1737351037028,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:37.028",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644164,1737351037037,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:37.037",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644165,1737351037046,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:37.046",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644166,1737351037055,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:37.055",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644167,1737351037065,"fUST",-152.5189,0.00021,2,"2025-01-20T05:30:37.065",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644168,1737351037074,"fUST",-152.518905,0.00021,2,"2025-01-20T05:30:37.074",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644169,1737351037083,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.083",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644170,1737351037092,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.092",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644171,1737351037103,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.103",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644172,1737351037113,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.113",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644173,1737351037123,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.123",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644174,1737351037132,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.132",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644175,1737351037141,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.141",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644176,1737351037150,"fUST",-173.210875,0.00021,2,"2025-01-20T05:30:37.150",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644177,1737351037160,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.160",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644178,1737351037169,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.169",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644179,1737351037178,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.178",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644180,1737351037188,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.188",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644181,1737351037197,"fUST",-282.993206,0.00021,2,"2025-01-20T05:30:37.197",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644182,1737351037206,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.206",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644183,1737351037215,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.215",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644184,1737351037224,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.224",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644185,1737351037233,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.233",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644186,1737351037242,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.242",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644187,1737351037251,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.251",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644188,1737351037260,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.260",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644189,1737351037270,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.270",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644190,1737351037279,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.279",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644191,1737351037288,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.288",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644192,1737351037297,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.297",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644193,1737351037306,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.306",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644194,1737351037315,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.315",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644195,1737351037326,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.326",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644196,1737351037335,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.335",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644197,1737351037346,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.346",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644198,1737351037357,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.357",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644199,1737351037367,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.367",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644200,1737351037376,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.376",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644201,1737351037385,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.385",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644202,1737351037395,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.395",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644203,1737351037404,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.404",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644204,1737351037413,"fUST",-223.536304,0.00021,2,"2025-01-20T05:30:37.413",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644205,1737351037423,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.423",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644206,1737351037432,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.432",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644207,1737351037441,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.441",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644208,1737351037450,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.450",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644209,1737351037459,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.459",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644210,1737351037469,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.469",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644211,1737351037478,"fUST",-192.510606,0.00021,2,"2025-01-20T05:30:37.478",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644212,1737351037487,"fUST",-192.510616,0.00021,2,"2025-01-20T05:30:37.487",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644213,1737351037497,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.497",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644214,1737351037506,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.506",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644215,1737351037515,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.515",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644216,1737351037525,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.525",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644217,1737351037538,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.538",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644218,1737351037547,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.547",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644219,1737351037556,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.556",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644220,1737351037566,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.566",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644221,1737351037575,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.575",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644222,1737351037585,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.585",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644223,1737351037596,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.596",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644224,1737351037607,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.607",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644225,1737351037616,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.616",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644226,1737351037625,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.625",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644227,1737351037636,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.636",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644228,1737351037645,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.645",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644229,1737351037654,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.654",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644231,1737351037663,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.663",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644232,1737351037673,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.673",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644234,1737351037683,"fUST",-153.40097,0.00021,2,"2025-01-20T05:30:37.683",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644237,1737351037692,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.692",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644240,1737351037701,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.701",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644243,1737351037711,"fUST",-714.739958,0.00021,2,"2025-01-20T05:30:37.711",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644245,1737351037721,"fUST",-714.739962,0.00021,2,"2025-01-20T05:30:37.721",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644247,1737351037730,"fUST",-2977.7834945,0.00021,3,"2025-01-20T05:30:37.730",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644249,1737351037739,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.739",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644251,1737351037749,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.749",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644253,1737351037758,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.758",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644255,1737351037767,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.767",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644257,1737351037777,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.777",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644259,1737351037786,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.786",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644261,1737351037795,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.795",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644262,1737351037804,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.804",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644263,1737351037814,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.814",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644264,1737351037823,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.823",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644265,1737351037833,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.833",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644266,1737351037842,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.842",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644267,1737351037854,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.854",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644268,1737351037863,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.863",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644269,1737351037873,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.873",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644270,1737351037883,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.883",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644271,1737351037893,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.893",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644272,1737351037902,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.902",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644273,1737351037912,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.912",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644274,1737351037922,"fUST",-189.540328,0.00021,2,"2025-01-20T05:30:37.922",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644275,1737351037932,"fUST",-189.540327,0.00021,2,"2025-01-20T05:30:37.932",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644276,1737351037944,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.944",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644277,1737351037954,"fUST",-175.124476,0.00021,2,"2025-01-20T05:30:37.954",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644278,1737351037964,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.964",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644279,1737351037975,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.975",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644280,1737351037985,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.985",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644281,1737351037995,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:37.995",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644282,1737351038005,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.005",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644283,1737351038015,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.015",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644284,1737351038025,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.025",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644285,1737351038035,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.035",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644286,1737351038045,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.045",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644287,1737351038055,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.055",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644288,1737351038065,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.065",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644289,1737351038074,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.074",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644290,1737351038084,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.084",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644291,1737351038094,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.094",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644293,1737351038107,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.107",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644295,1737351038116,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.116",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644297,1737351038125,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.125",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644299,1737351038134,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.134",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644301,1737351038143,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.143",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644303,1737351038152,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.152",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644305,1737351038162,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.162",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644307,1737351038172,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.172",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644309,1737351038181,"fUST",-297.06954,0.00021,2,"2025-01-20T05:30:38.181",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644311,1737351038191,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.191",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644313,1737351038200,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.200",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644314,1737351038209,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.209",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644316,1737351038219,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.219",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644318,1737351038229,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.229",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644320,1737351038238,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.238",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644322,1737351038247,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.247",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644324,1737351038257,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.257",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644326,1737351038267,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.267",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644327,1737351038277,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.277",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644328,1737351038287,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.287",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644329,1737351038298,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.298",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644330,1737351038308,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.308",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644331,1737351038318,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.318",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644332,1737351038328,"fUST",-470.987842,0.00021,2,"2025-01-20T05:30:38.328",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644333,1737351038338,"fUST",-470.98784517,0.00021,2,"2025-01-20T05:30:38.338",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644334,1737351038348,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.348",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644335,1737351038361,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.361",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644336,1737351038370,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.370",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644337,1737351038379,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.379",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644338,1737351038390,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.390",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644339,1737351038400,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.400",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644340,1737351038410,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.410",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644341,1737351038419,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.419",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644342,1737351038430,"fUST",-354.004376,0.00021,2,"2025-01-20T05:30:38.430",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644343,1737351038440,"fUST",-354.004385,0.00021,2,"2025-01-20T05:30:38.440",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644344,1737351038449,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.449",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644345,1737351038459,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.459",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644346,1737351038469,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.469",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644347,1737351038478,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.478",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644348,1737351038488,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.488",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644349,1737351038498,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.498",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644350,1737351038509,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.509",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644351,1737351038518,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.518",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644352,1737351038528,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.528",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644353,1737351038538,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.538",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644354,1737351038548,"fUST",-203.105636,0.00021,2,"2025-01-20T05:30:38.548",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644355,1737351038558,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.558",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644356,1737351038567,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.567",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644357,1737351038578,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.578",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644358,1737351038588,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.588",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644359,1737351038598,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.598",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644360,1737351038612,"fUST",-218.071787,0.00021,2,"2025-01-20T05:30:38.612",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644361,1737351038621,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.621",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644362,1737351038631,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.631",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644363,1737351038641,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.641",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644364,1737351038650,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.650",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644365,1737351038660,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.660",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644366,1737351038670,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.670",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644367,1737351038680,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.680",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644368,1737351038690,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.690",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644369,1737351038700,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.700",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644370,1737351038710,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.710",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644371,1737351038720,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.720",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644372,1737351038730,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.730",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644373,1737351038740,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.740",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644374,1737351038750,"fUST",-198.99832,0.00021,2,"2025-01-20T05:30:38.750",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644375,1737351038759,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.759",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644376,1737351038769,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.769",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644377,1737351038779,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.779",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644378,1737351038789,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.789",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644379,1737351038798,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.798",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644380,1737351038807,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.807",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644381,1737351038817,"fUST",-152.694962,0.00021,2,"2025-01-20T05:30:38.817",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644382,1737351038827,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.827",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644383,1737351038837,"fUST",-156.654179,0.00021,2,"2025-01-20T05:30:38.837",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644384,1737351038846,"fUST",-152.766397,0.00021,2,"2025-01-20T05:30:38.846",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644385,1737351038858,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.858",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644386,1737351038868,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.868",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644387,1737351038878,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.878",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644388,1737351038888,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.888",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644389,1737351038897,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:38.897",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644390,1737351038906,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.906",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644391,1737351038916,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.916",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644392,1737351038926,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.926",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644393,1737351038936,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.936",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644394,1737351038949,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.949",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644395,1737351038959,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.959",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644396,1737351038968,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.968",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644397,1737351038979,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.979",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644398,1737351038988,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.988",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644399,1737351038997,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:38.997",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644400,1737351039007,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:39.007",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644401,1737351039017,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:39.017",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644402,1737351039029,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:39.029",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644403,1737351039039,"fUST",-162.340707,0.00021,2,"2025-01-20T05:30:39.039",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644404,1737351039048,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:39.048",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644405,1737351039057,"fUST",-240.744306,0.00021,2,"2025-01-20T05:30:39.057",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644406,1737351039068,"fUST",-240.7443015,0.00021,2,"2025-01-20T05:30:39.068",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644407,1737351039077,"fUST",-500.0,0.00021,2,"2025-01-20T05:30:39.077",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644408,1737351039087,"fUST",-500.0,0.00021,2,"2025-01-20T05:30:39.087",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644409,1737351039096,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.096",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644410,1737351039108,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.108",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644411,1737351039117,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.117",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644412,1737351039126,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.126",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644413,1737351039136,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.136",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644414,1737351039146,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.146",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644415,1737351039157,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.157",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644416,1737351039166,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.166",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644417,1737351039175,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.175",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644418,1737351039184,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.184",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644419,1737351039194,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.194",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644420,1737351039203,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.203",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644421,1737351039212,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.212",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644422,1737351039222,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.222",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644423,1737351039231,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.231",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644424,1737351039240,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.240",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644425,1737351039252,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.252",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644426,1737351039261,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.261",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644427,1737351039271,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.271",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644428,1737351039280,"fUST",-341.910277,0.00021,2,"2025-01-20T05:30:39.280",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644429,1737351039289,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.289",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644430,1737351039298,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.298",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644431,1737351039308,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.308",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644432,1737351039317,"fUST",-262.471912,0.00021,2,"2025-01-20T05:30:39.317",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644433,1737351039456,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.456",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644434,1737351039466,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.466",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644435,1737351039476,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.476",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644436,1737351039486,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.486",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644437,1737351039500,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.500",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644438,1737351039510,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.510",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644439,1737351039520,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.520",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644440,1737351039529,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.529",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644441,1737351039539,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.539",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644442,1737351039549,"fUST",-152.767388,0.00021,2,"2025-01-20T05:30:39.549",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644443,1737351039558,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.558",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644444,1737351039568,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.568",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644445,1737351039578,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.578",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644446,1737351039589,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.589",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644447,1737351039599,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.599",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644448,1737351039613,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.613",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644449,1737351039623,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.623",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644450,1737351039634,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.634",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644451,1737351039645,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.645",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644452,1737351039665,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.665",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644453,1737351039675,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.675",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644454,1737351039686,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.686",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644455,1737351039696,"fUST",-808.626765,0.00021,2,"2025-01-20T05:30:39.696",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644456,1737351039705,"fUST",-808.62676418,0.00021,2,"2025-01-20T05:30:39.705",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644457,1737351039715,"fUST",-152.059088,0.00021,2,"2025-01-20T05:30:39.715",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644458,1737351039726,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.726",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644459,1737351039736,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.736",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644460,1737351039745,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.745",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644461,1737351039755,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:39.755",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644462,1737351039765,"fUST",-152.0,0.00021033,2,"2025-01-20T05:30:39.765",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644463,1737351039775,"fUST",-1000.0000009,0.0002116,2,"2025-01-20T05:30:39.775",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644464,1737351039785,"fUST",-329.27056315,0.00021164,2,"2025-01-20T05:30:39.785",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644465,1737351039795,"fUST",-2098.0,0.00021164,2,"2025-01-20T05:30:39.795",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644466,1737351039805,"fUST",-266.0,0.0002127,4,"2025-01-20T05:30:39.805",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644467,1737351039814,"fUST",-1000.0,0.0002128,2,"2025-01-20T05:30:39.814",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644469,1737351039824,"fUST",-1104.669756,0.000213,2,"2025-01-20T05:30:39.824",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644471,1737351039833,"fUST",-1947.49763796,0.00021367,2,"2025-01-20T05:30:39.833",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644473,1737351039842,"fUST",-158.053569,0.000214,2,"2025-01-20T05:30:39.842",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644475,1737351039854,"fUST",-329.27056315,0.00021427,2,"2025-01-20T05:30:39.854",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644477,1737351039864,"fUST",-159.0,0.00021506,2,"2025-01-20T05:30:39.864",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644478,1737351039874,"fUST",-3088.42083154,0.00021522,5,"2025-01-20T05:30:39.874",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644479,1737351039883,"fUST",-3125.4810268,0.00021589,2,"2025-01-20T05:30:39.883",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644480,1737351039893,"fUST",-197.50983938,0.00021589,2,"2025-01-20T05:30:39.893",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644481,1737351039903,"fUST",-620.0,0.000216,2,"2025-01-20T05:30:39.903",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644483,1737351039913,"fUST",-1000.0,0.00021666,2,"2025-01-20T05:30:39.913",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644484,1737351039923,"fUST",-329.27056315,0.00021691,2,"2025-01-20T05:30:39.923",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644485,1737351039934,"fUST",-158.053569,0.000217,2,"2025-01-20T05:30:39.934",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644487,1737351039947,"fUST",-1000.0,0.000218,2,"2025-01-20T05:30:39.947",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644489,1737351039958,"fUST",-151.0,0.00021807,2,"2025-01-20T05:30:39.958",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644491,1737351039967,"fUST",-21074.11224945,0.00021816,3,"2025-01-20T05:30:39.967",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644492,1737351039977,"fUST",-3000.0,0.00021817,2,"2025-01-20T05:30:39.977",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644493,1737351039987,"fUST",-1947.49763796,0.00021834,2,"2025-01-20T05:30:39.987",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644494,1737351039997,"fUST",-2728.6354193,0.0002188,2,"2025-01-20T05:30:39.997",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644495,1737351040007,"fUST",-500.0,0.00021891,2,"2025-01-20T05:30:40.007",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644496,1737351040018,"fUST",-1070.89819707,0.00021892,2,"2025-01-20T05:30:40.018",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644497,1737351040028,"fUST",-161.87933694,0.00021909,2,"2025-01-20T05:30:40.028",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644498,1737351040038,"fUST",-3883.78744068,0.0002191,2,"2025-01-20T05:30:40.038",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644499,1737351040048,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.048",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644500,1737351040058,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.058",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644501,1737351040068,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.068",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644502,1737351040077,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.077",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644503,1737351040087,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.087",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644504,1737351040097,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.097",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644505,1737351040110,"fUST",-503.07206094,0.00021914,2,"2025-01-20T05:30:40.110",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644506,1737351040120,"fUST",-432.28139961,0.00021914,2,"2025-01-20T05:30:40.120",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644507,1737351040129,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.129",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644508,1737351040139,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.139",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644509,1737351040148,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.148",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644511,1737351040158,"fUST",-399.39812613,0.00021914,2,"2025-01-20T05:30:40.158",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644513,1737351040167,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.167",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644514,1737351040177,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.177",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644515,1737351040187,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.187",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644516,1737351040196,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.196",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644517,1737351040206,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.206",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644518,1737351040216,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.216",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644519,1737351040226,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.226",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644520,1737351040236,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.236",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644521,1737351040246,"fUST",-170.08026744,0.00021914,2,"2025-01-20T05:30:40.246",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644522,1737351040256,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.256",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644523,1737351040265,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.265",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644524,1737351040275,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.275",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644525,1737351040285,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.285",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644526,1737351040295,"fUST",-368.38105563,0.00021914,2,"2025-01-20T05:30:40.295",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644527,1737351040305,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.305",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644528,1737351040314,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.314",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644529,1737351040324,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.324",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644530,1737351040334,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.334",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644531,1737351040343,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.343",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644532,1737351040356,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.356",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644533,1737351040365,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.365",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644535,1737351040375,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.375",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644536,1737351040384,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.384",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644539,1737351040394,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.394",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644541,1737351040404,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.404",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644543,1737351040414,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.414",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644545,1737351040424,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.424",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644547,1737351040433,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.433",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644549,1737351040442,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.442",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644550,1737351040452,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.452",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644551,1737351040461,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.461",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644552,1737351040471,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.471",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644553,1737351040481,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.481",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644554,1737351040490,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.490",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644555,1737351040500,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.500",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644556,1737351040509,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.509",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644558,1737351040519,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.519",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644559,1737351040529,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.529",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644560,1737351040538,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.538",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644561,1737351040547,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.547",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644562,1737351040556,"fUST",-620.04083976,0.00021914,2,"2025-01-20T05:30:40.556",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644563,1737351040566,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.566",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644564,1737351040576,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.576",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644565,1737351040585,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.585",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644566,1737351040595,"fUST",-270.22246487,0.00021914,2,"2025-01-20T05:30:40.595",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644567,1737351040609,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.609",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644568,1737351040619,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.619",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644569,1737351040633,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.633",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644570,1737351040643,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.643",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644571,1737351040653,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.653",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644572,1737351040663,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.663",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644573,1737351040673,"fUST",-347.09302008,0.00021914,2,"2025-01-20T05:30:40.673",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644574,1737351040684,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.684",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644575,1737351040694,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.694",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644576,1737351040704,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.704",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644577,1737351040715,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.715",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644578,1737351040725,"fUST",-500.0,0.00021914,2,"2025-01-20T05:30:40.725",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644579,1737351040735,"fUST",-173.88574405,0.00021916,2,"2025-01-20T05:30:40.735",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644580,1737351040745,"fUST",-502.50601496,0.00021917,3,"2025-01-20T05:30:40.745",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644581,1737351040755,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.755",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644582,1737351040764,"fUST",-500.63721097,0.00021917,3,"2025-01-20T05:30:40.764",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644583,1737351040774,"fUST",-501.13203647,0.00021917,3,"2025-01-20T05:30:40.774",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644584,1737351040783,"fUST",-500.14370217,0.00021917,3,"2025-01-20T05:30:40.783",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644585,1737351040792,"fUST",-500.30852254,0.00021917,3,"2025-01-20T05:30:40.792",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644586,1737351040802,"fUST",-503.18592142,0.00021917,3,"2025-01-20T05:30:40.802",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644587,1737351040812,"fUST",-501.85462735,0.00021917,3,"2025-01-20T05:30:40.812",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644588,1737351040821,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.821",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644589,1737351040830,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.830",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644590,1737351040839,"fUST",-500.0,0.00021917,2,"2025-01-20T05:30:40.839",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644591,1737351040849,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.849",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644592,1737351040863,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.863",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644593,1737351040873,"fUST",-377.58677165,0.00021917,3,"2025-01-20T05:30:40.873",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644594,1737351040883,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.883",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644595,1737351040893,"fUST",-503.68723293,0.00021917,3,"2025-01-20T05:30:40.893",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644596,1737351040903,"fUST",-509.68654117,0.00021917,3,"2025-01-20T05:30:40.903",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644597,1737351040913,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.913",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644598,1737351040923,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.923",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644599,1737351040933,"fUST",-585.87407773,0.00021917,3,"2025-01-20T05:30:40.933",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644600,1737351040948,"fUST",-524.14,0.00021917,3,"2025-01-20T05:30:40.948",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644601,1737351040959,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.959",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644602,1737351040970,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:40.970",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644603,1737351040981,"fUST",-282.66217888,0.00021917,2,"2025-01-20T05:30:40.981",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644604,1737351040991,"fUST",-503.21111055,0.00021917,3,"2025-01-20T05:30:40.991",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644605,1737351041001,"fUST",-519.9174134,0.00021917,3,"2025-01-20T05:30:41.001",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644606,1737351041011,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.011",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644607,1737351041020,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.020",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644608,1737351041031,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.031",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644609,1737351041041,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.041",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644610,1737351041050,"fUST",-500.0,0.00021917,2,"2025-01-20T05:30:41.050",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644611,1737351041060,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.060",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644612,1737351041069,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.069",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644613,1737351041079,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.079",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644614,1737351041088,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.088",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644615,1737351041098,"fUST",-618.12,0.00021917,3,"2025-01-20T05:30:41.098",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644616,1737351041112,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.112",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644617,1737351041122,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.122",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644618,1737351041135,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.135",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644619,1737351041145,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.145",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644620,1737351041155,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.155",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644621,1737351041164,"fUST",-501.7285119,0.00021917,3,"2025-01-20T05:30:41.164",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644622,1737351041174,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.174",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644623,1737351041184,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.184",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644624,1737351041193,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.193",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644625,1737351041203,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.203",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644626,1737351041214,"fUST",-505.58997504,0.00021917,3,"2025-01-20T05:30:41.214",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644627,1737351041229,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.229",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644628,1737351041239,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.239",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644629,1737351041248,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.248",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644630,1737351041257,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.257",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644631,1737351041267,"fUST",-506.11988767,0.00021917,3,"2025-01-20T05:30:41.267",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644632,1737351041276,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.276",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644633,1737351041286,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.286",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644634,1737351041295,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.295",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644635,1737351041304,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.304",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644636,1737351041314,"fUST",-437.23220082,0.00021917,2,"2025-01-20T05:30:41.314",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644637,1737351041323,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.323",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644638,1737351041333,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.333",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644639,1737351041342,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.342",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644640,1737351041353,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.353",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644641,1737351041364,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.364",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644642,1737351041374,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.374",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644643,1737351041386,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.386",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644644,1737351041396,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.396",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644645,1737351041406,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.406",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644646,1737351041416,"fUST",-500.0,0.00021917,2,"2025-01-20T05:30:41.416",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644647,1737351041425,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.425",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644648,1737351041436,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.436",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644649,1737351041447,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.447",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644650,1737351041458,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.458",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644651,1737351041469,"fUST",-1114.53,0.00021917,3,"2025-01-20T05:30:41.469",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644652,1737351041479,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.479",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644653,1737351041489,"fUST",-3662.38,0.00021917,3,"2025-01-20T05:30:41.489",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644654,1737351041499,"fUST",-505.54971354,0.00021917,3,"2025-01-20T05:30:41.499",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644655,1737351041508,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.508",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644656,1737351041518,"fUST",-1128.92,0.00021917,2,"2025-01-20T05:30:41.518",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644657,1737351041528,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.528",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644658,1737351041537,"fUST",-554.0,0.00021917,2,"2025-01-20T05:30:41.537",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644659,1737351041546,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.546",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644660,1737351041556,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.556",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644661,1737351041566,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.566",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644662,1737351041575,"fUST",-500.0,0.00021917,2,"2025-01-20T05:30:41.575",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644663,1737351041585,"fUST",-304.75565975,0.00021917,3,"2025-01-20T05:30:41.585",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644664,1737351041594,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.594",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644665,1737351041605,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.605",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644666,1737351041614,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.614",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644667,1737351041624,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.624",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644668,1737351041633,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.633",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644669,1737351041643,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.643",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644670,1737351041652,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.652",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644671,1737351041662,"fUST",-1957.55,0.00021917,3,"2025-01-20T05:30:41.662",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644672,1737351041672,"fUST",-892.99,0.00021917,3,"2025-01-20T05:30:41.672",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644673,1737351041682,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.682",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644674,1737351041691,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.691",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644675,1737351041701,"fUST",-897.02,0.00021917,3,"2025-01-20T05:30:41.701",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644676,1737351041710,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.710",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644677,1737351041720,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.720",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644678,1737351041729,"fUST",-599.59,0.00021917,3,"2025-01-20T05:30:41.729",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644679,1737351041739,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.739",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644680,1737351041749,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.749",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644681,1737351041758,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.758",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644682,1737351041767,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.767",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644683,1737351041777,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.777",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644684,1737351041786,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.786",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644685,1737351041795,"fUST",-2234.05,0.00021917,3,"2025-01-20T05:30:41.795",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644686,1737351041804,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.804",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644687,1737351041813,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.813",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644688,1737351041822,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.822",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644689,1737351041832,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.832",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644690,1737351041841,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.841",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644691,1737351041966,"fUST",-501.63481448,0.00021917,3,"2025-01-20T05:30:41.966",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644692,1737351041979,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.979",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644693,1737351041989,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:41.989",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644694,1737351041999,"fUST",-504.78949029,0.00021917,3,"2025-01-20T05:30:41.999",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644695,1737351042008,"fUST",-5811.67,0.00021917,3,"2025-01-20T05:30:42.008",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644696,1737351042020,"fUST",-505.95745685,0.00021917,3,"2025-01-20T05:30:42.020",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644697,1737351042030,"fUST",-501.01837142,0.00021917,3,"2025-01-20T05:30:42.030",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644698,1737351042039,"fUST",-521.62851476,0.00021917,3,"2025-01-20T05:30:42.039",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644699,1737351042048,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.048",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644700,1737351042057,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.057",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644701,1737351042066,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.066",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644702,1737351042077,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.077",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644703,1737351042086,"fUST",-501.95537704,0.00021917,3,"2025-01-20T05:30:42.086",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644704,1737351042096,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.096",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644705,1737351042107,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.107",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644706,1737351042117,"fUST",-501.64193101,0.00021917,3,"2025-01-20T05:30:42.117",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644707,1737351042126,"fUST",-499.0,0.00021917,2,"2025-01-20T05:30:42.126",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644708,1737351042135,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.135",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644709,1737351042145,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.145",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644710,1737351042154,"fUST",-500.0,0.00021917,2,"2025-01-20T05:30:42.154",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644711,1737351042163,"fUST",-503.91218135,0.00021917,3,"2025-01-20T05:30:42.163",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644712,1737351042172,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.172",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644713,1737351042181,"fUST",-503.00597413,0.00021917,3,"2025-01-20T05:30:42.181",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644714,1737351042191,"fUST",-507.49348197,0.00021917,3,"2025-01-20T05:30:42.191",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644715,1737351042200,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.200",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644716,1737351042209,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.209",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644717,1737351042218,"fUST",-502.78492424,0.00021917,3,"2025-01-20T05:30:42.218",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644718,1737351042228,"fUST",-713.71,0.00021917,3,"2025-01-20T05:30:42.228",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644719,1737351042237,"fUST",-505.88544888,0.00021917,3,"2025-01-20T05:30:42.237",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644720,1737351042246,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.246",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644721,1737351042255,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.255",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644722,1737351042264,"fUST",-503.87720873,0.00021917,3,"2025-01-20T05:30:42.264",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644723,1737351042274,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.274",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644724,1737351042283,"fUST",-511.66127083,0.00021917,3,"2025-01-20T05:30:42.283",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644725,1737351042292,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.292",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644726,1737351042302,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.302",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644727,1737351042311,"fUST",-570.55948419,0.00021917,3,"2025-01-20T05:30:42.311",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644728,1737351042319,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.319",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644729,1737351042329,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.329",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644730,1737351042339,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.339",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644731,1737351042348,"fUST",-501.20622707,0.00021917,3,"2025-01-20T05:30:42.348",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644732,1737351042359,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.359",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644733,1737351042368,"fUST",-501.45131742,0.00021917,3,"2025-01-20T05:30:42.368",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644734,1737351042378,"fUST",-503.27284394,0.00021917,3,"2025-01-20T05:30:42.378",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644735,1737351042387,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.387",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644736,1737351042396,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.396",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644737,1737351042406,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.406",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644738,1737351042415,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.415",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644739,1737351042425,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.425",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644740,1737351042434,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.434",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644741,1737351042444,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.444",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644742,1737351042454,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.454",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644743,1737351042463,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.463",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644744,1737351042473,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.473",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644745,1737351042482,"fUST",-189.22,0.00021917,3,"2025-01-20T05:30:42.482",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644746,1737351042491,"fUST",-500.72422599,0.00021917,3,"2025-01-20T05:30:42.491",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644747,1737351042501,"fUST",-501.93539046,0.00021917,3,"2025-01-20T05:30:42.501",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644748,1737351042510,"fUST",-273.84097733,0.00021917,3,"2025-01-20T05:30:42.510",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644749,1737351042519,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.519",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644750,1737351042529,"fUST",-502.41732654,0.00021917,3,"2025-01-20T05:30:42.529",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644751,1737351042538,"fUST",-674.45,0.00021917,3,"2025-01-20T05:30:42.538",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644752,1737351042548,"fUST",-502.04374099,0.00021917,3,"2025-01-20T05:30:42.548",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644753,1737351042560,"fUST",-503.73988178,0.00021917,3,"2025-01-20T05:30:42.560",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644754,1737351042570,"fUST",-2079.22,0.00021917,3,"2025-01-20T05:30:42.570",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644755,1737351042579,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.579",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644757,1737351042588,"fUST",-814.66,0.00021917,3,"2025-01-20T05:30:42.588",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644759,1737351042598,"fUST",-501.06910062,0.00021917,3,"2025-01-20T05:30:42.598",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644761,1737351042610,"fUST",-4996.78,0.00021917,3,"2025-01-20T05:30:42.610",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644762,1737351042619,"fUST",-502.58897006,0.00021917,3,"2025-01-20T05:30:42.619",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644763,1737351042629,"fUST",-502.58585923,0.00021917,3,"2025-01-20T05:30:42.629",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644764,1737351042638,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.638",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644765,1737351042648,"fUST",-501.39133758,0.00021917,3,"2025-01-20T05:30:42.648",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644766,1737351042659,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.659",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644767,1737351042669,"fUST",-501.60659258,0.00021917,3,"2025-01-20T05:30:42.669",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644769,1737351042678,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.678",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644771,1737351042687,"fUST",-501.09565285,0.00021917,3,"2025-01-20T05:30:42.687",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644773,1737351042697,"fUST",-510.73500748,0.00021917,3,"2025-01-20T05:30:42.697",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644776,1737351042707,"fUST",-506.43046584,0.00021917,3,"2025-01-20T05:30:42.707",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644779,1737351042716,"fUST",-545.23518515,0.00021917,3,"2025-01-20T05:30:42.716",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644782,1737351042725,"fUST",-501.35080511,0.00021917,3,"2025-01-20T05:30:42.725",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644786,1737351042734,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.734",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644790,1737351042743,"fUST",-504.82641693,0.00021917,3,"2025-01-20T05:30:42.743",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644793,1737351042752,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.752",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644797,1737351042762,"fUST",-502.18187741,0.00021917,3,"2025-01-20T05:30:42.762",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644800,1737351042771,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.771",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644802,1737351042780,"fUST",-505.32496229,0.00021917,3,"2025-01-20T05:30:42.780",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644805,1737351042789,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.789",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644808,1737351042801,"fUST",-505.31897721,0.00021917,3,"2025-01-20T05:30:42.801",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644810,1737351042811,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.811",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644812,1737351042820,"fUST",-502.4489218,0.00021917,3,"2025-01-20T05:30:42.820",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644814,1737351042830,"fUST",-500.87168383,0.00021917,3,"2025-01-20T05:30:42.830",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644817,1737351042839,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.839",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644820,1737351042849,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.849",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644823,1737351042861,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.861",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644826,1737351042870,"fUST",-500.98600558,0.00021917,3,"2025-01-20T05:30:42.870",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644828,1737351042880,"fUST",-506.25833131,0.00021917,3,"2025-01-20T05:30:42.880",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644829,1737351042889,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.889",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644830,1737351042898,"fUST",-502.16079315,0.00021917,3,"2025-01-20T05:30:42.898",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644831,1737351042907,"fUST",-507.10431459,0.00021917,3,"2025-01-20T05:30:42.907",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644832,1737351042917,"fUST",-459.77425526,0.00021917,3,"2025-01-20T05:30:42.917",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644833,1737351042927,"fUST",-807.97,0.00021917,3,"2025-01-20T05:30:42.927",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644834,1737351042939,"fUST",-501.09008387,0.00021917,3,"2025-01-20T05:30:42.939",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644835,1737351042950,"fUST",-1154.41,0.00021917,3,"2025-01-20T05:30:42.950",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644837,1737351042960,"fUST",-502.4894378,0.00021917,3,"2025-01-20T05:30:42.960",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644839,1737351042970,"fUST",-500.32250613,0.00021917,3,"2025-01-20T05:30:42.970",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644841,1737351042980,"fUST",-505.66347821,0.00021917,3,"2025-01-20T05:30:42.980",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644843,1737351042990,"fUST",-500.47303452,0.00021917,3,"2025-01-20T05:30:42.990",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644845,1737351042999,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:42.999",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644847,1737351043008,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.008",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644849,1737351043018,"fUST",-501.31654879,0.00021917,3,"2025-01-20T05:30:43.018",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644851,1737351043029,"fUST",-502.98459073,0.00021917,3,"2025-01-20T05:30:43.029",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644853,1737351043038,"fUST",-7776.44,0.00021917,3,"2025-01-20T05:30:43.038",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644855,1737351043048,"fUST",-1847.37,0.00021917,3,"2025-01-20T05:30:43.048",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644857,1737351043057,"fUST",-517.48654035,0.00021917,3,"2025-01-20T05:30:43.057",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644859,1737351043066,"fUST",-500.48352551,0.00021917,3,"2025-01-20T05:30:43.066",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644861,1737351043076,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.076",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644862,1737351043085,"fUST",-500.31349947,0.00021917,3,"2025-01-20T05:30:43.085",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644864,1737351043094,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.094",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644866,1737351043105,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.105",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644868,1737351043114,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.114",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644870,1737351043123,"fUST",-526.22310207,0.00021917,3,"2025-01-20T05:30:43.123",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644871,1737351043133,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.133",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644873,1737351043142,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.142",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644876,1737351043151,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.151",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644877,1737351043161,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.161",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644880,1737351043171,"fUST",-506.44357893,0.00021917,3,"2025-01-20T05:30:43.171",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644882,1737351043180,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.180",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644884,1737351043189,"fUST",-500.0,0.00021917,2,"2025-01-20T05:30:43.189",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644886,1737351043199,"fUST",-500.84532283,0.00021917,3,"2025-01-20T05:30:43.199",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644887,1737351043207,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.207",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644889,1737351043217,"fUST",-500.0,0.00021917,2,"2025-01-20T05:30:43.217",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644892,1737351043226,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.226",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644893,1737351043236,"fUST",-500.83390307,0.00021917,3,"2025-01-20T05:30:43.236",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644896,1737351043245,"fUST",-153.94425581,0.00021917,3,"2025-01-20T05:30:43.245",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644898,1737351043255,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.255",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644900,1737351043265,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.265",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644902,1737351043275,"fUST",-500.0,0.00021917,3,"2025-01-20T05:30:43.275",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644904,1737351043284,"fUST",-500.0,0.00021917,2,"2025-01-20T05:30:43.284",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644906,1737351043293,"fUST",-500.0,0.00021936,2,"2025-01-20T05:30:43.293",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644908,1737351043302,"fUST",-500.0,0.00021936,2,"2025-01-20T05:30:43.302",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644910,1737351043311,"fUST",-250.13597174,0.00021936,2,"2025-01-20T05:30:43.311",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644912,1737351043320,"fUST",-505.50786307,0.00021936,2,"2025-01-20T05:30:43.320",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644914,1737351043329,"fUST",-179.89401457,0.00021936,2,"2025-01-20T05:30:43.329",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644916,1737351043339,"fUST",-152.65342231,0.00021936,2,"2025-01-20T05:30:43.339",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644918,1737351043348,"fUST",-223.15849258,0.00021936,2,"2025-01-20T05:30:43.348",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644920,1737351043360,"fUST",-500.0,0.00021936,2,"2025-01-20T05:30:43.360",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644922,1737351043369,"fUST",-500.0,0.00021936,2,"2025-01-20T05:30:43.369",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644924,1737351043378,"fUST",-329.27056315,0.00021954,2,"2025-01-20T05:30:43.378",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644926,1737351043387,"fUST",-159.18915493,0.00021959,2,"2025-01-20T05:30:43.387",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644928,1737351043396,"fUST",-584.26165627,0.00021962,2,"2025-01-20T05:30:43.396",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644930,1737351043406,"fUST",-151.20823486,0.00021962,2,"2025-01-20T05:30:43.406",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644932,1737351043415,"fUST",-160.23844857,0.00021962,2,"2025-01-20T05:30:43.415",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644934,1737351043424,"fUST",-566.21157503,0.00021962,2,"2025-01-20T05:30:43.424",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644936,1737351043433,"fUST",-500.0,0.00021962,2,"2025-01-20T05:30:43.433",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644938,1737351043442,"fUST",-161.48341325,0.00021963,2,"2025-01-20T05:30:43.442",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644940,1737351043451,"fUST",-500.0,0.00021963,2,"2025-01-20T05:30:43.451",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644942,1737351043460,"fUST",-500.0,0.00021968,2,"2025-01-20T05:30:43.460",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644944,1737351043469,"fUST",-500.0,0.00021973,2,"2025-01-20T05:30:43.469",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644946,1737351043479,"fUST",-152.21612201,0.00021973,2,"2025-01-20T05:30:43.479",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644948,1737351043488,"fUST",-500.0,0.00021973,2,"2025-01-20T05:30:43.488",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644950,1737351043497,"fUST",-257.69834561,0.00021973,2,"2025-01-20T05:30:43.497",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644952,1737351043506,"fUST",-215.44207443,0.00021973,2,"2025-01-20T05:30:43.506",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644954,1737351043516,"fUST",-501.9658628,0.00021973,2,"2025-01-20T05:30:43.516",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644956,1737351043525,"fUST",-500.0,0.00021973,2,"2025-01-20T05:30:43.525",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644958,1737351043534,"fUST",-213.95850779,0.00021973,2,"2025-01-20T05:30:43.534",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644960,1737351043543,"fUST",-500.0,0.00021973,2,"2025-01-20T05:30:43.543",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644962,1737351043552,"fUST",-506.38428563,0.00021973,2,"2025-01-20T05:30:43.552",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644964,1737351043561,"fUST",-500.0,0.00021973,2,"2025-01-20T05:30:43.561",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644966,1737351043570,"fUST",-500.0,0.00021973,2,"2025-01-20T05:30:43.570",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644968,1737351043580,"fUST",-500.0,0.00021975,2,"2025-01-20T05:30:43.580",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644970,1737351043589,"fUST",-500.0,0.0002198,2,"2025-01-20T05:30:43.589",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644972,1737351043598,"fUST",-500.0,0.0002198,2,"2025-01-20T05:30:43.598",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644974,1737351043609,"fUST",-500.0,0.00021985,2,"2025-01-20T05:30:43.609",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644976,1737351043618,"fUST",-500.0,0.00021985,2,"2025-01-20T05:30:43.618",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644978,1737351043631,"fUST",-394.97671821,0.00021994,2,"2025-01-20T05:30:43.631",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644980,1737351043640,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.640",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644982,1737351043650,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.650",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644984,1737351043660,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.660",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644986,1737351043669,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.669",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644988,1737351043678,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.678",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644990,1737351043687,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.687",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644992,1737351043700,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.700",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644994,1737351043709,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.709",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644996,1737351043719,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.719",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349644998,1737351043728,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.728",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645000,1737351043737,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.737",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645002,1737351043746,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.746",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645004,1737351043755,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.755",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645006,1737351043764,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.764",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645008,1737351043773,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.773",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645010,1737351043782,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.782",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645012,1737351043791,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.791",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645014,1737351043801,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.801",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645016,1737351043810,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.810",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645018,1737351043819,"fUST",-154.0,0.00022,2,"2025-01-20T05:30:43.819",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645020,1737351043828,"fUST",-229.0,0.00022,2,"2025-01-20T05:30:43.828",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645022,1737351043838,"fUST",-4000.0,0.00022,4,"2025-01-20T05:30:43.838",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645024,1737351043847,"fUST",-3000.0,0.00022,2,"2025-01-20T05:30:43.847",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645026,1737351043858,"fUST",-158.053569,0.00022,2,"2025-01-20T05:30:43.858",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645028,1737351043867,"fUST",-3000.0,0.0002201,2,"2025-01-20T05:30:43.867",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645030,1737351043876,"fUST",-612.97144516,0.00022015,2,"2025-01-20T05:30:43.876",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645032,1737351043885,"fUST",-500.0,0.00022015,2,"2025-01-20T05:30:43.885",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645034,1737351043894,"fUST",-486.15627763,0.00022015,2,"2025-01-20T05:30:43.894",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645036,1737351043903,"fUST",-3000.0,0.0002202,2,"2025-01-20T05:30:43.903",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645038,1737351043913,"fUST",-161.33615915,0.00022021,2,"2025-01-20T05:30:43.913",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645040,1737351043922,"fUST",-501.25196121,0.00022028,2,"2025-01-20T05:30:43.922",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645042,1737351043931,"fUST",-3000.0,0.0002203,2,"2025-01-20T05:30:43.931",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645044,1737351043940,"fUST",-3000.0,0.0002204,2,"2025-01-20T05:30:43.940",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645046,1737351043952,"fUST",-3000.0,0.0002205,2,"2025-01-20T05:30:43.952",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645048,1737351043961,"fUST",-500.0,0.00022052,2,"2025-01-20T05:30:43.961",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645050,1737351043970,"fUST",-363.57767336,0.00022053,2,"2025-01-20T05:30:43.970",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645051,1737351043979,"fUST",-500.0,0.00022053,2,"2025-01-20T05:30:43.979",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645052,1737351043989,"fUST",-248.21983668,0.00022053,2,"2025-01-20T05:30:43.989",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645053,1737351043998,"fUST",-500.0,0.00022053,2,"2025-01-20T05:30:43.998",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645054,1737351044007,"fUST",-500.0,0.00022053,2,"2025-01-20T05:30:44.007",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645055,1737351044016,"fUST",-500.0,0.00022053,2,"2025-01-20T05:30:44.016",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645056,1737351044027,"fUST",-500.0,0.00022053,2,"2025-01-20T05:30:44.027",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645057,1737351044037,"fUST",-500.0,0.00022053,2,"2025-01-20T05:30:44.037",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645058,1737351044046,"fUST",-608.78020124,0.00022054,2,"2025-01-20T05:30:44.046",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645059,1737351044166,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.166",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645060,1737351044176,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.176",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645061,1737351044185,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.185",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645062,1737351044195,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.195",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645063,1737351044204,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.204",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645064,1737351044214,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.214",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645065,1737351044223,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.223",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645066,1737351044232,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.232",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645067,1737351044242,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.242",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645068,1737351044251,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.251",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645069,1737351044260,"fUST",-230.97963408,0.00022054,3,"2025-01-20T05:30:44.260",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645070,1737351044269,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.269",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645071,1737351044279,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.279",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645072,1737351044288,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.288",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645073,1737351044297,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.297",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645074,1737351044306,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.306",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645075,1737351044315,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.315",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645076,1737351044325,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.325",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645077,1737351044334,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.334",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645078,1737351044343,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.343",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645079,1737351044354,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.354",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645080,1737351044373,"fUST",-540.74094415,0.00022054,3,"2025-01-20T05:30:44.373",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645081,1737351044383,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.383",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645082,1737351044392,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.392",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645083,1737351044402,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.402",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645084,1737351044411,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.411",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645085,1737351044421,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.421",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645086,1737351044431,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.431",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645087,1737351044441,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.441",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645088,1737351044452,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.452",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645089,1737351044461,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.461",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645090,1737351044472,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.472",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645091,1737351044481,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.481",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645092,1737351044491,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.491",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645093,1737351044501,"fUST",-547.94,0.00022054,3,"2025-01-20T05:30:44.501",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645094,1737351044510,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.510",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645095,1737351044521,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.521",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645096,1737351044530,"fUST",-1114.53,0.00022054,3,"2025-01-20T05:30:44.530",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645097,1737351044540,"fUST",-3662.38,0.00022054,3,"2025-01-20T05:30:44.540",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645098,1737351044549,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.549",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645099,1737351044558,"fUST",-1128.92,0.00022054,2,"2025-01-20T05:30:44.558",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645100,1737351044568,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.568",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645101,1737351044578,"fUST",-516.60472172,0.00022054,3,"2025-01-20T05:30:44.578",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645102,1737351044589,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.589",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645103,1737351044598,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.598",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645104,1737351044611,"fUST",-505.01807968,0.00022054,3,"2025-01-20T05:30:44.611",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645105,1737351044621,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.621",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645106,1737351044631,"fUST",-511.89839724,0.00022054,3,"2025-01-20T05:30:44.631",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645107,1737351044641,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.641",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645108,1737351044650,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.650",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645109,1737351044659,"fUST",-1957.55,0.00022054,3,"2025-01-20T05:30:44.659",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645110,1737351044669,"fUST",-892.99,0.00022054,3,"2025-01-20T05:30:44.669",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645111,1737351044679,"fUST",-160.24073657,0.00022054,3,"2025-01-20T05:30:44.679",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645112,1737351044688,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.688",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645113,1737351044698,"fUST",-897.02,0.00022054,3,"2025-01-20T05:30:44.698",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645114,1737351044708,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.708",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645115,1737351044717,"fUST",-599.59,0.00022054,3,"2025-01-20T05:30:44.717",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645116,1737351044726,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.726",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645117,1737351044736,"fUST",-520.25,0.00022054,3,"2025-01-20T05:30:44.736",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645118,1737351044745,"fUST",-510.61584349,0.00022054,3,"2025-01-20T05:30:44.745",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645119,1737351044755,"fUST",-403.14998546,0.00022054,3,"2025-01-20T05:30:44.755",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645120,1737351044765,"fUST",-2234.05,0.00022054,3,"2025-01-20T05:30:44.765",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645121,1737351044775,"fUST",-508.59056954,0.00022054,3,"2025-01-20T05:30:44.775",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645122,1737351044784,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.784",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645123,1737351044794,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.794",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645124,1737351044803,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.803",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645125,1737351044813,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.813",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645126,1737351044822,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.822",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645127,1737351044835,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.835",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645128,1737351044844,"fUST",-5811.67,0.00022054,3,"2025-01-20T05:30:44.844",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645129,1737351044856,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.856",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645130,1737351044865,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.865",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645131,1737351044875,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.875",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645132,1737351044884,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.884",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645133,1737351044895,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.895",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645134,1737351044904,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.904",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645135,1737351044914,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.914",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645136,1737351044923,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.923",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645137,1737351044934,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.934",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645138,1737351044950,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.950",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645139,1737351044960,"fUST",-713.71,0.00022054,3,"2025-01-20T05:30:44.960",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645140,1737351044969,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.969",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645141,1737351044979,"fUST",-501.27574173,0.00022054,3,"2025-01-20T05:30:44.979",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645142,1737351044989,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.989",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645143,1737351044998,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:44.998",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645144,1737351045008,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.008",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645145,1737351045018,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.018",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645146,1737351045028,"fUST",-317.02222066,0.00022054,3,"2025-01-20T05:30:45.028",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645147,1737351045037,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.037",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645148,1737351045047,"fUST",-674.45,0.00022054,3,"2025-01-20T05:30:45.047",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645149,1737351045057,"fUST",-2079.22,0.00022054,3,"2025-01-20T05:30:45.057",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645150,1737351045066,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.066",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645151,1737351045076,"fUST",-814.66,0.00022054,3,"2025-01-20T05:30:45.076",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645152,1737351045085,"fUST",-4996.78,0.00022054,3,"2025-01-20T05:30:45.085",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645153,1737351045095,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.095",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645154,1737351045106,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.106",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645155,1737351045116,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.116",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645156,1737351045126,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.126",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645157,1737351045135,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.135",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645158,1737351045144,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.144",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645159,1737351045153,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.153",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645160,1737351045162,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.162",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645161,1737351045172,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.172",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645162,1737351045181,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.181",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645163,1737351045190,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.190",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645164,1737351045199,"fUST",-807.97,0.00022054,3,"2025-01-20T05:30:45.199",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645165,1737351045209,"fUST",-1154.41,0.00022054,3,"2025-01-20T05:30:45.209",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645166,1737351045218,"fUST",-505.09049366,0.00022054,3,"2025-01-20T05:30:45.218",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645167,1737351045227,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.227",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645168,1737351045237,"fUST",-7776.44,0.00022054,3,"2025-01-20T05:30:45.237",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645169,1737351045247,"fUST",-1847.37,0.00022054,3,"2025-01-20T05:30:45.247",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645170,1737351045257,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.257",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645171,1737351045266,"fUST",-504.38163522,0.00022054,3,"2025-01-20T05:30:45.266",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645172,1737351045276,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.276",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645173,1737351045285,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.285",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645174,1737351045294,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.294",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645175,1737351045304,"fUST",-509.41806756,0.00022054,3,"2025-01-20T05:30:45.304",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645176,1737351045313,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.313",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645177,1737351045322,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.322",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645178,1737351045331,"fUST",-377.65929569,0.00022054,3,"2025-01-20T05:30:45.331",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645179,1737351045341,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.341",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645180,1737351045350,"fUST",-500.0,0.00022054,3,"2025-01-20T05:30:45.350",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645181,1737351045363,"fUST",-607.90371809,0.00022054,3,"2025-01-20T05:30:45.363",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645182,1737351045372,"fUST",-3000.0,0.0002206,2,"2025-01-20T05:30:45.372",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645183,1737351045383,"fUST",-3000.0,0.0002207,2,"2025-01-20T05:30:45.383",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645184,1737351045393,"fUST",-500.0,0.0002207,2,"2025-01-20T05:30:45.393",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645185,1737351045403,"fUST",-268.5,0.0002207,2,"2025-01-20T05:30:45.403",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645186,1737351045413,"fUST",-151.16554174,0.0002207,2,"2025-01-20T05:30:45.413",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645187,1737351045422,"fUST",-315.69079465,0.0002207,2,"2025-01-20T05:30:45.422",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645188,1737351045432,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.432",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645189,1737351045442,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.442",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645190,1737351045451,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.451",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645191,1737351045460,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.460",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645192,1737351045470,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.470",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645193,1737351045480,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.480",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645194,1737351045490,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.490",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645195,1737351045499,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.499",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645196,1737351045508,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.508",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645197,1737351045518,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.518",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645198,1737351045527,"fUST",-153.0,0.00022075,2,"2025-01-20T05:30:45.527",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645199,1737351045537,"fUST",-257.64,0.00022075,2,"2025-01-20T05:30:45.537",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645200,1737351045547,"fUST",-3000.0,0.0002208,2,"2025-01-20T05:30:45.547",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645201,1737351045557,"fUST",-3000.0,0.0002209,2,"2025-01-20T05:30:45.557",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645202,1737351045566,"fUST",-3000.0,0.000221,2,"2025-01-20T05:30:45.566",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645204,1737351045575,"fUST",-3000.0,0.0002211,2,"2025-01-20T05:30:45.575",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645205,1737351045585,"fUST",-3000.0,0.0002212,2,"2025-01-20T05:30:45.585",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645206,1737351045594,"fUST",-3000.0,0.0002213,2,"2025-01-20T05:30:45.594",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645207,1737351045604,"fUST",-3000.0,0.0002214,2,"2025-01-20T05:30:45.604",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645208,1737351045623,"fUST",-3000.0,0.0002215,2,"2025-01-20T05:30:45.623",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645209,1737351045633,"fUST",-3000.0,0.0002216,2,"2025-01-20T05:30:45.633",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645210,1737351045643,"fUST",-3000.0,0.0002217,2,"2025-01-20T05:30:45.643",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645211,1737351045654,"fUST",-3000.0,0.0002218,2,"2025-01-20T05:30:45.654",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645212,1737351045664,"fUST",-3000.0,0.0002219,2,"2025-01-20T05:30:45.664",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645213,1737351045674,"fUST",-500.0,0.00022191,2,"2025-01-20T05:30:45.674",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645214,1737351045683,"fUST",-500.0,0.00022191,2,"2025-01-20T05:30:45.683",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645215,1737351045693,"fUST",-554.0,0.00022191,2,"2025-01-20T05:30:45.693",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645216,1737351045703,"fUST",-500.0,0.00022191,2,"2025-01-20T05:30:45.703",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645217,1737351045712,"fUST",-500.0,0.00022191,2,"2025-01-20T05:30:45.712",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645218,1737351045722,"fUST",-500.0,0.00022191,2,"2025-01-20T05:30:45.722",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645219,1737351045731,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.731",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645220,1737351045741,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.741",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645221,1737351045750,"fUST",-645.52494418,0.00022191,3,"2025-01-20T05:30:45.750",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645222,1737351045761,"fUST",-188.27380459,0.00022191,3,"2025-01-20T05:30:45.761",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645223,1737351045771,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.771",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645224,1737351045780,"fUST",-500.26271564,0.00022191,3,"2025-01-20T05:30:45.780",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645225,1737351045790,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.790",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645226,1737351045799,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.799",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645227,1737351045809,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.809",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645228,1737351045819,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.819",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645229,1737351045828,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.828",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645230,1737351045838,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.838",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645231,1737351045848,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.848",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645232,1737351045860,"fUST",-290.09,0.00022191,3,"2025-01-20T05:30:45.860",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645233,1737351045870,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.870",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645234,1737351045879,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.879",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645235,1737351045889,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.889",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645236,1737351045898,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.898",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645237,1737351045908,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.908",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645238,1737351045917,"fUST",-503.35524793,0.00022191,3,"2025-01-20T05:30:45.917",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645239,1737351045927,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.927",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645240,1737351045938,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.938",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645241,1737351045949,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.949",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645242,1737351045958,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.958",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645243,1737351045968,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.968",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645244,1737351045979,"fUST",-418.85337435,0.00022191,3,"2025-01-20T05:30:45.979",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645245,1737351045991,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:45.991",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645246,1737351046001,"fUST",-398.37403648,0.00022191,3,"2025-01-20T05:30:46.001",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645247,1737351046013,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.013",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645249,1737351046022,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.022",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645250,1737351046031,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.031",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645252,1737351046041,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.041",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645254,1737351046050,"fUST",-1114.53,0.00022191,3,"2025-01-20T05:30:46.050",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645255,1737351046059,"fUST",-3662.38,0.00022191,3,"2025-01-20T05:30:46.059",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645256,1737351046069,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.069",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645257,1737351046078,"fUST",-1128.92,0.00022191,2,"2025-01-20T05:30:46.078",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645259,1737351046094,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.094",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645261,1737351046104,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.104",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645262,1737351046117,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.117",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645264,1737351046126,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.126",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645265,1737351046135,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.135",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645266,1737351046144,"fUST",-562.07,0.00022191,3,"2025-01-20T05:30:46.144",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645269,1737351046259,"fUST",-1957.55,0.00022191,3,"2025-01-20T05:30:46.259",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645270,1737351046270,"fUST",-892.99,0.00022191,3,"2025-01-20T05:30:46.270",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645271,1737351046280,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.280",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645272,1737351046289,"fUST",-897.02,0.00022191,3,"2025-01-20T05:30:46.289",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645273,1737351046299,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.299",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645274,1737351046308,"fUST",-599.59,0.00022191,3,"2025-01-20T05:30:46.308",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645275,1737351046318,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.318",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645276,1737351046328,"fUST",-2234.05,0.00022191,3,"2025-01-20T05:30:46.328",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645277,1737351046338,"fUST",-487.46616063,0.00022191,3,"2025-01-20T05:30:46.338",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645278,1737351046347,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.347",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645279,1737351046360,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.360",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645280,1737351046370,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.370",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645281,1737351046380,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.380",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645282,1737351046391,"fUST",-297.10569931,0.00022191,3,"2025-01-20T05:30:46.391",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645283,1737351046401,"fUST",-5811.67,0.00022191,3,"2025-01-20T05:30:46.401",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645284,1737351046411,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.411",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645285,1737351046420,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.420",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645286,1737351046430,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.430",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645287,1737351046440,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.440",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645288,1737351046450,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.450",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645289,1737351046459,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.459",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645290,1737351046468,"fUST",-638.16849,0.00022191,3,"2025-01-20T05:30:46.468",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645291,1737351046478,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.478",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645292,1737351046488,"fUST",-713.71,0.00022191,3,"2025-01-20T05:30:46.488",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645293,1737351046498,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.498",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645294,1737351046508,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.508",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645295,1737351046518,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.518",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645296,1737351046527,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.527",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645297,1737351046537,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.537",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645298,1737351046547,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.547",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645299,1737351046556,"fUST",-674.45,0.00022191,3,"2025-01-20T05:30:46.556",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645300,1737351046566,"fUST",-2079.22,0.00022191,3,"2025-01-20T05:30:46.566",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645301,1737351046576,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.576",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645302,1737351046585,"fUST",-814.66,0.00022191,3,"2025-01-20T05:30:46.585",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645303,1737351046595,"fUST",-4996.78,0.00022191,3,"2025-01-20T05:30:46.595",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645304,1737351046608,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.608",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645305,1737351046618,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.618",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645306,1737351046627,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.627",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645307,1737351046637,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.637",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645308,1737351046647,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.647",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645309,1737351046656,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.656",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645310,1737351046666,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.666",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645311,1737351046676,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.676",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645312,1737351046686,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.686",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645313,1737351046696,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.696",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645314,1737351046705,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.705",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645315,1737351046715,"fUST",-807.97,0.00022191,3,"2025-01-20T05:30:46.715",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645316,1737351046725,"fUST",-1154.41,0.00022191,3,"2025-01-20T05:30:46.725",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645317,1737351046734,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.734",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645318,1737351046743,"fUST",-7776.44,0.00022191,3,"2025-01-20T05:30:46.743",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645319,1737351046753,"fUST",-1847.37,0.00022191,3,"2025-01-20T05:30:46.753",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645320,1737351046763,"fUST",-155.64629426,0.00022191,3,"2025-01-20T05:30:46.763",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645321,1737351046772,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.772",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645322,1737351046782,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.782",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645323,1737351046792,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.792",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645324,1737351046801,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.801",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645325,1737351046811,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.811",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645326,1737351046820,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.820",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645327,1737351046830,"fUST",-500.0,0.00022191,3,"2025-01-20T05:30:46.830",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645328,1737351046840,"fUST",-4116.5,0.000222,14,"2025-01-20T05:30:46.840",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645329,1737351046849,"fUST",-22721.56,0.000222,2,"2025-01-20T05:30:46.849",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645330,1737351046863,"fUST",-3000.0,0.000222,2,"2025-01-20T05:30:46.863",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645331,1737351046874,"fUST",-3000.0,0.0002221,2,"2025-01-20T05:30:46.874",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645332,1737351046884,"fUST",-3000.0,0.0002222,2,"2025-01-20T05:30:46.884",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645333,1737351046896,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.896",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645334,1737351046906,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.906",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645335,1737351046917,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.917",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645336,1737351046927,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.927",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645337,1737351046939,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.939",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645338,1737351046951,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.951",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645339,1737351046961,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.961",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645340,1737351046971,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.971",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645341,1737351046982,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.982",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645342,1737351046992,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:46.992",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645343,1737351047002,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:47.002",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645344,1737351047012,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:47.012",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645345,1737351047023,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:47.023",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645346,1737351047035,"fUST",-154.0,0.00022224,2,"2025-01-20T05:30:47.035",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645347,1737351047046,"fUST",-3000.0,0.0002223,2,"2025-01-20T05:30:47.046",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645348,1737351047056,"fUST",-3000.0,0.0002224,2,"2025-01-20T05:30:47.056",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645349,1737351047066,"fUST",-3000.0,0.0002225,2,"2025-01-20T05:30:47.066",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645350,1737351047076,"fUST",-3000.0,0.0002226,2,"2025-01-20T05:30:47.076",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645351,1737351047086,"fUST",-3000.0,0.0002227,2,"2025-01-20T05:30:47.086",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645352,1737351047096,"fUST",-3000.0,0.0002228,2,"2025-01-20T05:30:47.096",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645353,1737351047109,"fUST",-3000.0,0.0002229,2,"2025-01-20T05:30:47.109",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645354,1737351047119,"fUST",-3000.0,0.000223,2,"2025-01-20T05:30:47.119",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645355,1737351047130,"fUST",-543.6695,0.000223,2,"2025-01-20T05:30:47.130",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645356,1737351047140,"fUST",-1947.49763796,0.00022301,2,"2025-01-20T05:30:47.140",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645357,1737351047150,"fUST",-3000.0,0.0002231,2,"2025-01-20T05:30:47.150",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645358,1737351047161,"fUST",-3000.0,0.0002232,2,"2025-01-20T05:30:47.161",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645359,1737351047171,"fUST",-259.635,0.00022324,2,"2025-01-20T05:30:47.171",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645360,1737351047182,"fUST",-540.34,0.00022324,2,"2025-01-20T05:30:47.182",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645361,1737351047191,"fUST",-2064.0,0.00022324,2,"2025-01-20T05:30:47.191",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645362,1737351047201,"fUST",-2307.0,0.00022324,2,"2025-01-20T05:30:47.201",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645363,1737351047211,"fUST",-158.92,0.00022328,2,"2025-01-20T05:30:47.211",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645364,1737351047220,"fUST",-209.24,0.00022328,3,"2025-01-20T05:30:47.220",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645365,1737351047230,"fUST",-508.17363132,0.00022328,3,"2025-01-20T05:30:47.230",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645366,1737351047240,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.240",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645367,1737351047249,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.249",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645368,1737351047258,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.258",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645369,1737351047268,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.268",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645370,1737351047277,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.277",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645371,1737351047287,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.287",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645372,1737351047297,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.297",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645373,1737351047307,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.307",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645374,1737351047316,"fUST",-414.62269303,0.00022328,3,"2025-01-20T05:30:47.316",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645375,1737351047326,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.326",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645376,1737351047336,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.336",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645377,1737351047345,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.345",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645378,1737351047357,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.357",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645379,1737351047369,"fUST",-525.11194651,0.00022328,3,"2025-01-20T05:30:47.369",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645380,1737351047380,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.380",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645381,1737351047389,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.389",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645382,1737351047399,"fUST",-1114.53,0.00022328,3,"2025-01-20T05:30:47.399",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645383,1737351047409,"fUST",-3662.38,0.00022328,3,"2025-01-20T05:30:47.409",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645384,1737351047418,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.418",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645385,1737351047428,"fUST",-1128.92,0.00022328,2,"2025-01-20T05:30:47.428",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645386,1737351047437,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.437",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645387,1737351047447,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.447",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645388,1737351047456,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.456",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645389,1737351047466,"fUST",-315.63320055,0.00022328,3,"2025-01-20T05:30:47.466",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645390,1737351047476,"fUST",-1957.55,0.00022328,3,"2025-01-20T05:30:47.476",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645391,1737351047486,"fUST",-892.99,0.00022328,3,"2025-01-20T05:30:47.486",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645392,1737351047495,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.495",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645393,1737351047505,"fUST",-897.02,0.00022328,3,"2025-01-20T05:30:47.505",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645394,1737351047515,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.515",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645395,1737351047525,"fUST",-599.59,0.00022328,3,"2025-01-20T05:30:47.525",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645396,1737351047536,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.536",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645397,1737351047546,"fUST",-2234.05,0.00022328,3,"2025-01-20T05:30:47.546",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645398,1737351047556,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.556",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645399,1737351047566,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.566",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645400,1737351047575,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.575",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645401,1737351047586,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.586",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645402,1737351047596,"fUST",-5811.67,0.00022328,3,"2025-01-20T05:30:47.596",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645403,1737351047609,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.609",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645404,1737351047619,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.619",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645405,1737351047629,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.629",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645406,1737351047639,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.639",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645407,1737351047648,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.648",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645408,1737351047658,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.658",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645409,1737351047668,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.668",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645410,1737351047678,"fUST",-713.71,0.00022328,3,"2025-01-20T05:30:47.678",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645411,1737351047688,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.688",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645412,1737351047698,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.698",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645413,1737351047707,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.707",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645414,1737351047717,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.717",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645415,1737351047726,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.726",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645416,1737351047735,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.735",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645417,1737351047745,"fUST",-674.45,0.00022328,3,"2025-01-20T05:30:47.745",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645418,1737351047756,"fUST",-2079.22,0.00022328,3,"2025-01-20T05:30:47.756",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645419,1737351047765,"fUST",-814.66,0.00022328,3,"2025-01-20T05:30:47.765",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645420,1737351047775,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.775",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645421,1737351047784,"fUST",-4996.78,0.00022328,3,"2025-01-20T05:30:47.784",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645422,1737351047794,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.794",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645423,1737351047804,"fUST",-425.44316993,0.00022328,3,"2025-01-20T05:30:47.804",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645424,1737351047813,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.813",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645425,1737351047823,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.823",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645426,1737351047832,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.832",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645427,1737351047842,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.842",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645428,1737351047852,"fUST",-485.33902403,0.00022328,3,"2025-01-20T05:30:47.852",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645429,1737351047863,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.863",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645430,1737351047873,"fUST",-807.97,0.00022328,3,"2025-01-20T05:30:47.873",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645431,1737351047883,"fUST",-1154.41,0.00022328,3,"2025-01-20T05:30:47.883",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645432,1737351047893,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.893",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645433,1737351047903,"fUST",-7776.44,0.00022328,3,"2025-01-20T05:30:47.903",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645434,1737351047912,"fUST",-1847.37,0.00022328,3,"2025-01-20T05:30:47.912",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645435,1737351047921,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.921",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645436,1737351047931,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.931",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645437,1737351047945,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.945",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645438,1737351047955,"fUST",-370.93,0.00022328,3,"2025-01-20T05:30:47.955",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645439,1737351047965,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.965",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645440,1737351047975,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.975",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645441,1737351047986,"fUST",-500.0,0.00022328,3,"2025-01-20T05:30:47.986",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645442,1737351047995,"fUST",-3000.0,0.0002233,2,"2025-01-20T05:30:47.995",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645443,1737351048005,"fUST",-3000.0,0.0002234,2,"2025-01-20T05:30:48.005",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645444,1737351048015,"fUST",-3000.0,0.0002235,2,"2025-01-20T05:30:48.015",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645445,1737351048025,"fUST",-3000.0,0.0002236,2,"2025-01-20T05:30:48.025",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645446,1737351048035,"fUST",-3479.841561,0.0002237,2,"2025-01-20T05:30:48.035",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645447,1737351048045,"fUST",-150.618,0.00022457,2,"2025-01-20T05:30:48.045",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645448,1737351048054,"fUST",-150.307,0.00022457,2,"2025-01-20T05:30:48.054",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645449,1737351048064,"fUST",-151.009,0.00022457,2,"2025-01-20T05:30:48.064",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645450,1737351048073,"fUST",-500.0,0.00022465,2,"2025-01-20T05:30:48.073",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645451,1737351048083,"fUST",-739.15734154,0.00022465,2,"2025-01-20T05:30:48.083",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645452,1737351048093,"fUST",-554.0,0.00022465,2,"2025-01-20T05:30:48.093",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645453,1737351048103,"fUST",-500.0,0.00022465,2,"2025-01-20T05:30:48.103",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645454,1737351048221,"fUST",-500.0,0.00022465,2,"2025-01-20T05:30:48.221",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645455,1737351048232,"fUST",-523.63396369,0.00022465,2,"2025-01-20T05:30:48.232",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645456,1737351048242,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.242",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645457,1737351048253,"fUST",-244.53251376,0.00022465,3,"2025-01-20T05:30:48.253",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645458,1737351048262,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.262",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645459,1737351048273,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.273",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645460,1737351048283,"fUST",-294.33,0.00022465,3,"2025-01-20T05:30:48.283",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645461,1737351048293,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.293",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645462,1737351048303,"fUST",-362.24643417,0.00022465,3,"2025-01-20T05:30:48.303",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645463,1737351048312,"fUST",-259.59806111,0.00022465,3,"2025-01-20T05:30:48.312",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645464,1737351048322,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.322",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645465,1737351048332,"fUST",-219.93,0.00022465,3,"2025-01-20T05:30:48.332",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645466,1737351048341,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.341",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645467,1737351048351,"fUST",-1114.53,0.00022465,3,"2025-01-20T05:30:48.351",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645468,1737351048362,"fUST",-3662.38,0.00022465,3,"2025-01-20T05:30:48.362",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645469,1737351048373,"fUST",-282.96,0.00022465,3,"2025-01-20T05:30:48.373",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645470,1737351048383,"fUST",-1128.92,0.00022465,2,"2025-01-20T05:30:48.383",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645471,1737351048393,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.393",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645472,1737351048403,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.403",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645473,1737351048413,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.413",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645474,1737351048422,"fUST",-1957.55,0.00022465,3,"2025-01-20T05:30:48.422",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645475,1737351048432,"fUST",-892.99,0.00022465,3,"2025-01-20T05:30:48.432",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645476,1737351048443,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.443",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645477,1737351048453,"fUST",-897.02,0.00022465,3,"2025-01-20T05:30:48.453",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645478,1737351048463,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.463",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645479,1737351048473,"fUST",-599.59,0.00022465,3,"2025-01-20T05:30:48.473",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645480,1737351048483,"fUST",-359.19806697,0.00022465,3,"2025-01-20T05:30:48.483",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645481,1737351048493,"fUST",-2234.05,0.00022465,3,"2025-01-20T05:30:48.493",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645482,1737351048503,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.503",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645483,1737351048513,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.513",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645484,1737351048522,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.522",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645485,1737351048532,"fUST",-5811.67,0.00022465,3,"2025-01-20T05:30:48.532",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645486,1737351048542,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.542",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645487,1737351048552,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.552",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645488,1737351048562,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.562",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645489,1737351048572,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.572",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645490,1737351048582,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.582",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645491,1737351048592,"fUST",-713.71,0.00022465,3,"2025-01-20T05:30:48.592",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645492,1737351048602,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.602",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645493,1737351048617,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.617",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645494,1737351048627,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.627",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645495,1737351048637,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.637",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645496,1737351048646,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.646",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645497,1737351048656,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.656",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645498,1737351048666,"fUST",-674.45,0.00022465,3,"2025-01-20T05:30:48.666",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645499,1737351048676,"fUST",-2079.22,0.00022465,3,"2025-01-20T05:30:48.676",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645500,1737351048686,"fUST",-814.66,0.00022465,3,"2025-01-20T05:30:48.686",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645501,1737351048696,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.696",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645502,1737351048706,"fUST",-4996.78,0.00022465,3,"2025-01-20T05:30:48.706",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645503,1737351048716,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.716",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645504,1737351048726,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.726",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645505,1737351048736,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.736",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645506,1737351048746,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.746",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645507,1737351048757,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.757",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645508,1737351048768,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.768",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645509,1737351048778,"fUST",-807.97,0.00022465,3,"2025-01-20T05:30:48.778",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645510,1737351048788,"fUST",-1154.41,0.00022465,3,"2025-01-20T05:30:48.788",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645511,1737351048799,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.799",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645512,1737351048810,"fUST",-7776.44,0.00022465,3,"2025-01-20T05:30:48.810",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645513,1737351048820,"fUST",-1847.37,0.00022465,3,"2025-01-20T05:30:48.820",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645514,1737351048830,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.830",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645515,1737351048840,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.840",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645516,1737351048849,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.849",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645517,1737351048860,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.860",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645518,1737351048869,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:48.869",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645519,1737351048879,"fUST",-1000.0,0.00022484,2,"2025-01-20T05:30:48.879",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645520,1737351048888,"fUST",-1002.18022191,0.00022484,2,"2025-01-20T05:30:48.888",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645521,1737351048898,"fUST",-403.72305108,0.00022484,2,"2025-01-20T05:30:48.898",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645522,1737351048908,"fUST",-1000.0,0.00022484,2,"2025-01-20T05:30:48.908",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645523,1737351048917,"fUST",-2992.06048737,0.000225,2,"2025-01-20T05:30:48.917",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645524,1737351048927,"fUST",-4000.0,0.000225,5,"2025-01-20T05:30:48.927",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645525,1737351048937,"fUST",-1433.41,0.000225,2,"2025-01-20T05:30:48.937",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645526,1737351048948,"fUST",-151.0,0.000225,6,"2025-01-20T05:30:48.948",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645527,1737351048959,"fUST",-11804.41322973,0.000225,2,"2025-01-20T05:30:48.959",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645528,1737351049414,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:49.414",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645529,1737351049424,"fUST",-151.0,0.00021,2,"2025-01-20T05:30:49.424",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645530,1737351049434,"fUST",-151.0,0.00021807,2,"2025-01-20T05:30:49.434",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645531,1737351049444,"fUST",-202.94033065,0.000219,3,"2025-01-20T05:30:49.444",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645532,1737351049454,"fUST",-202.94033065,0.000221,3,"2025-01-20T05:30:49.454",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645533,1737351049464,"fUST",-500.0,0.00022191,2,"2025-01-20T05:30:49.464",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645534,1737351049473,"fUST",-202.94033065,0.000223,3,"2025-01-20T05:30:49.473",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645535,1737351049483,"fUST",-500.0,0.00022465,2,"2025-01-20T05:30:49.483",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645536,1737351049493,"fUST",-500.0,0.00022465,3,"2025-01-20T05:30:49.493",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645537,1737351049503,"fUST",-2059.10100805,0.000225,2,"2025-01-20T05:30:49.503",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645540,1737351191228,"fUST",6545.84385859,0.00023689,120,"2025-01-20T05:33:11.228",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645541,1737351315610,"fUST",4222.23011697,0.00023689,120,"2025-01-20T05:35:15.610",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645542,1737351814687,"fUST",3575.27542891,0.00023689,120,"2025-01-20T05:43:34.687",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645545,1737351944410,"fUST",164.048358,0.00013973,2,"2025-01-20T05:45:44.410",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645592,1737352232593,"fUST",-203.135549,0.00020853,2,"2025-01-20T05:50:32.593",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645593,1737352232605,"fUST",-300.0,0.00020925,2,"2025-01-20T05:50:32.605",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645594,1737352232616,"fUST",-22693.30378721,0.00020926,2,"2025-01-20T05:50:32.616",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645595,1737352232637,"fUST",-2179.9547488,0.00020926,2,"2025-01-20T05:50:32.637",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645596,1737352232672,"fUST",-26.74146399,0.00020926,2,"2025-01-20T05:50:32.672",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645597,1737352232688,"fUST",-379.52963501,0.0002137,2,"2025-01-20T05:50:32.688",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645637,1737352244219,"fUST",-283.20336499,0.0002137,2,"2025-01-20T05:50:44.219",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645639,1737352244229,"fUST",-194.12608846,0.00021589,2,"2025-01-20T05:50:44.229",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645641,1737352244240,"fUST",-543.0,0.000217,2,"2025-01-20T05:50:44.240",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645643,1737352244249,"fUST",-4.46454655,0.00021817,2,"2025-01-20T05:50:44.249",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645653,1737352244334,"fUST",-658.0000098,0.00021817,2,"2025-01-20T05:50:44.334",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645682,1737352244609,"fUST",-333.3335233,0.00021817,2,"2025-01-20T05:50:44.609",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645684,1737352244618,"fUST",-174.12987318,0.00021817,2,"2025-01-20T05:50:44.618",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645686,1737352244627,"fUST",-173.316,0.00021916,2,"2025-01-20T05:50:44.627",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645688,1737352244636,"fUST",-158.92,0.00021917,2,"2025-01-20T05:50:44.636",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645690,1737352244646,"fUST",-500.0,0.00021917,3,"2025-01-20T05:50:44.646",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645692,1737352244655,"fUST",-505.75567312,0.00021917,3,"2025-01-20T05:50:44.655",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645694,1737352244664,"fUST",-183.27992743,0.00021917,3,"2025-01-20T05:50:44.664",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645763,1737352246586,"fUST",-316.72007257,0.00021917,3,"2025-01-20T05:50:46.586",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645764,1737352246596,"fUST",-502.47992743,0.00021917,3,"2025-01-20T05:50:46.596",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645766,1737352578168,"fUST",2860.22034313,0.00023685,120,"2025-01-20T05:56:18.168",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645767,1737352787691,"fUST",164.048358,0.00013973,2,"2025-01-20T05:59:47.691",0.0002409,11.15,0.8974838088860037,362154830.92013055]
[349645803,1737353432816,"fUST",-318.190578,0.000204,2,"2025-01-20T06:10:32.816",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645804,1737353432843,"fUST",-239.5033063,0.0002047,2,"2025-01-20T06:10:32.843",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645932,1737353443727,"fUST",-221.1354658,0.0002047,2,"2025-01-20T06:10:43.727",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645933,1737353443736,"fUST",-200.07421763,0.00020825,3,"2025-01-20T06:10:43.736",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645934,1737353443746,"fUST",-69.52615771,0.00020825,2,"2025-01-20T06:10:43.746",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645935,1737353443758,"fUST",-139.88392264,0.00020825,2,"2025-01-20T06:10:43.758",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645936,1737353443768,"fUST",-170.647,0.00020825,2,"2025-01-20T06:10:43.768",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645937,1737353443778,"fUST",-300.0,0.00020896,2,"2025-01-20T06:10:43.778",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645938,1737353443787,"fUST",-414.46907736,0.00020897,2,"2025-01-20T06:10:43.787",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645956,1737353481132,"fUST",500.0,0.0002,6,"2025-01-20T06:11:21.132",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645957,1737353489415,"fUST",500.0,0.0002,5,"2025-01-20T06:11:29.415",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645958,1737353497636,"fUST",500.0,0.0002,5,"2025-01-20T06:11:37.636",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645959,1737353528747,"fUST",500.0,0.0002,7,"2025-01-20T06:12:08.747",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645960,1737353542820,"fUST",303.21526434,0.000199,2,"2025-01-20T06:12:22.820",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645962,1737353671914,"fUST",163.971191,0.00013973,2,"2025-01-20T06:14:31.914",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645970,1737354084504,"fUST",159.095289,0.00019824,2,"2025-01-20T06:21:24.504",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645972,1737354197259,"fUST",17526.00822108,0.00023685,120,"2025-01-20T06:23:17.259",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645974,1737354261961,"fUST",14020.80657687,0.00023685,120,"2025-01-20T06:24:21.961",0.0002409,11.05,0.897556300140463,362927080.259556]
[349645980,1737354337228,"fUST",11216.64526149,0.00023686,120,"2025-01-20T06:25:37.228",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646006,1737354466501,"fUST",8973.31620919,0.00023686,120,"2025-01-20T06:27:46.501",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646017,1737354526856,"fUST",163.899537,0.00013973,2,"2025-01-20T06:28:46.856",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646068,1737354633465,"fUST",-300.0,0.00020181,2,"2025-01-20T06:30:33.465",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646069,1737354633475,"fUST",-1081.28484484,0.00020182,2,"2025-01-20T06:30:33.475",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646070,1737354633488,"fUST",-456.65,0.00020182,2,"2025-01-20T06:30:33.488",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646628,1737354643956,"fUST",-1857.5760012,0.00020182,2,"2025-01-20T06:30:43.956",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646689,1737354647074,"fUST",-21050.02007656,0.00020182,2,"2025-01-20T06:30:47.074",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646690,1737354647084,"fUST",-170.648,0.00020765,2,"2025-01-20T06:30:47.084",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646691,1737354647094,"fUST",-1179.864138,0.0002085,2,"2025-01-20T06:30:47.094",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646692,1737354647103,"fUST",-1000.0,0.00021,21,"2025-01-20T06:30:47.103",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646693,1737354647112,"fUST",-1000.0,0.00021,2,"2025-01-20T06:30:47.112",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646694,1737354647122,"fUST",-634.815,0.0002137,2,"2025-01-20T06:30:47.122",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646695,1737354647131,"fUST",-153.0000001,0.000214,2,"2025-01-20T06:30:47.131",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646696,1737354647140,"fUST",-890.43562495,0.00021646,2,"2025-01-20T06:30:47.140",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646697,1737354647149,"fUST",-1934.0,0.00021658,2,"2025-01-20T06:30:47.149",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646698,1737354647159,"fUST",-152.43,0.00021746,2,"2025-01-20T06:30:47.159",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646699,1737354647168,"fUST",-158.93,0.00021832,2,"2025-01-20T06:30:47.168",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646700,1737354647177,"fUST",-202.94033065,0.000219,3,"2025-01-20T06:30:47.177",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646701,1737354647186,"fUST",-2974.12289607,0.0002191,2,"2025-01-20T06:30:47.186",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646702,1737354647195,"fUST",-5416.77304501,0.00021917,5,"2025-01-20T06:30:47.195",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646703,1737354647205,"fUST",-2337.04812511,0.00021917,5,"2025-01-20T06:30:47.205",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646704,1737354647215,"fUST",-502.87034882,0.00021917,2,"2025-01-20T06:30:47.215",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646705,1737354647224,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.224",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646706,1737354647233,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.233",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646707,1737354647243,"fUST",-416.08314127,0.00021917,3,"2025-01-20T06:30:47.243",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646708,1737354647252,"fUST",-257.94,0.00021917,3,"2025-01-20T06:30:47.252",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646709,1737354647261,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.261",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646710,1737354647273,"fUST",-506.70597767,0.00021917,3,"2025-01-20T06:30:47.273",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646711,1737354647283,"fUST",-397.67503398,0.00021917,3,"2025-01-20T06:30:47.283",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646712,1737354647292,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.292",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646713,1737354647304,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.304",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646714,1737354647313,"fUST",-505.87235401,0.00021917,3,"2025-01-20T06:30:47.313",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646715,1737354647323,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.323",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646716,1737354647333,"fUST",-159.4143493,0.00021917,3,"2025-01-20T06:30:47.333",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646717,1737354647342,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.342",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646718,1737354647352,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.352",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646719,1737354647496,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.496",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646720,1737354647506,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.506",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646721,1737354647516,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.516",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646722,1737354647529,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.529",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646723,1737354647538,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.538",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646724,1737354647547,"fUST",-503.81413154,0.00021917,3,"2025-01-20T06:30:47.547",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646725,1737354647556,"fUST",-500.0,0.00021917,3,"2025-01-20T06:30:47.556",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646726,1737354647565,"fUST",-914.56,0.00021917,2,"2025-01-20T06:30:47.565",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646727,1737354647574,"fUST",-92.34814381,0.00021917,3,"2025-01-20T06:30:47.574",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646730,1737354655154,"fUST",7178.65296736,0.00023686,120,"2025-01-20T06:30:55.154",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646736,1737354718877,"fUST",5742.92237388,0.00023686,120,"2025-01-20T06:31:58.877",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646737,1737354791848,"fUST",22971.68949554,0.00023686,120,"2025-01-20T06:33:11.848",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646748,1737355415642,"fUST",14383.94501595,0.00023686,120,"2025-01-20T06:43:35.642",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646768,1737355522011,"fUST",555.0,0.00024,120,"2025-01-20T06:45:22.011",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646769,1737355525406,"fUST",163.899537,0.00013973,2,"2025-01-20T06:45:25.406",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646770,1737355531376,"fUST",555.0,0.00024,120,"2025-01-20T06:45:31.376",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646777,1737355633160,"fUST",10000.0,0.0002,2,"2025-01-20T06:47:13.160",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646778,1737355679340,"fUST",10000.0,0.0002,10,"2025-01-20T06:47:59.340",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646811,1737355832313,"fUST",-504.1996892,0.00020786,2,"2025-01-20T06:50:32.313",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646812,1737355832323,"fUST",-608.694,0.0002082,2,"2025-01-20T06:50:32.323",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646814,1737355832332,"fUST",-999.8367976,0.00020893,2,"2025-01-20T06:50:32.332",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646816,1737355832347,"fUST",-159.095289,0.00020893,2,"2025-01-20T06:50:32.347",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646818,1737355832356,"fUST",-300.0,0.00021525,2,"2025-01-20T06:50:32.356",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646820,1737355832365,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.365",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646822,1737355832374,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.374",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646824,1737355832385,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.385",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646826,1737355832394,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.394",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646828,1737355832405,"fUST",-32.69564068,0.00021526,2,"2025-01-20T06:50:32.405",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646830,1737355832417,"fUST",-120.30435932,0.00021526,2,"2025-01-20T06:50:32.417",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646832,1737355832427,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.427",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646834,1737355832438,"fUST",-96.90977488,0.00021526,2,"2025-01-20T06:50:32.438",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646887,1737355832945,"fUST",-56.09022512,0.00021526,2,"2025-01-20T06:50:32.945",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646889,1737355832955,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.955",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646891,1737355832965,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.965",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646893,1737355832975,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.975",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646895,1737355832984,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.984",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646897,1737355832994,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:32.994",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646899,1737355833004,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.004",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646901,1737355833013,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.013",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646903,1737355833023,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.023",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646905,1737355833032,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.032",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646907,1737355833042,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.042",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646910,1737355833060,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.060",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646912,1737355833070,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.070",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646913,1737355833080,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.080",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646916,1737355833090,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.090",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646917,1737355833100,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.100",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646919,1737355833110,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.110",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646921,1737355833121,"fUST",-153.0,0.00021526,2,"2025-01-20T06:50:33.121",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646923,1737355833131,"fUST",-239.84,0.00021526,2,"2025-01-20T06:50:33.131",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646925,1737355833143,"fUST",-153.0,0.00021533,2,"2025-01-20T06:50:33.143",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646927,1737355833152,"fUST",-153.0,0.00021667,2,"2025-01-20T06:50:33.152",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646929,1737355833163,"fUST",-153.0,0.00021667,2,"2025-01-20T06:50:33.163",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646931,1737355833173,"fUST",-153.0,0.00021667,2,"2025-01-20T06:50:33.173",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646934,1737355833184,"fUST",-153.0,0.00021667,2,"2025-01-20T06:50:33.184",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646937,1737355833194,"fUST",-1775.1559006,0.00021697,2,"2025-01-20T06:50:33.194",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646940,1737355833204,"fUST",-243.16,0.00021725,2,"2025-01-20T06:50:33.204",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646943,1737355833214,"fUST",-158.77,0.00021736,2,"2025-01-20T06:50:33.214",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646946,1737355833224,"fUST",-206.21772595,0.000219,3,"2025-01-20T06:50:33.224",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646949,1737355833234,"fUST",-151.0,0.00021916,2,"2025-01-20T06:50:33.234",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646952,1737355833243,"fUST",-170.648,0.00021916,2,"2025-01-20T06:50:33.243",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646955,1737355833253,"fUST",-242.3755499,0.00021917,3,"2025-01-20T06:50:33.253",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646958,1737355833266,"fUST",-262.67748919,0.00021917,3,"2025-01-20T06:50:33.266",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646961,1737355833276,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.276",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646964,1737355833286,"fUST",-500.0,0.00021917,2,"2025-01-20T06:50:33.286",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646967,1737355833299,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.299",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646970,1737355833308,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.308",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646973,1737355833318,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.318",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646976,1737355833328,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.328",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646979,1737355833338,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.338",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646982,1737355833348,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.348",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646985,1737355833359,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.359",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646988,1737355833369,"fUST",-180.2106,0.00021917,2,"2025-01-20T06:50:33.369",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646991,1737355833378,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.378",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646994,1737355833389,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.389",0.0002409,11.05,0.897556300140463,362927080.259556]
[349646997,1737355833399,"fUST",-181.945715,0.00021917,2,"2025-01-20T06:50:33.399",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647000,1737355833409,"fUST",-181.945715,0.00021917,2,"2025-01-20T06:50:33.409",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647003,1737355833418,"fUST",-181.945715,0.00021917,2,"2025-01-20T06:50:33.418",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647006,1737355833430,"fUST",-181.945715,0.00021917,2,"2025-01-20T06:50:33.430",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647009,1737355833440,"fUST",-181.945715,0.00021917,2,"2025-01-20T06:50:33.440",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647012,1737355833450,"fUST",-181.94572183,0.00021917,2,"2025-01-20T06:50:33.450",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647015,1737355833459,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.459",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647018,1737355833469,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.469",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647021,1737355833479,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.479",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647025,1737355833490,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.490",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647028,1737355833500,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.500",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647030,1737355833510,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.510",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647033,1737355833519,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.519",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647036,1737355833530,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.530",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647040,1737355833540,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.540",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647043,1737355833554,"fUST",-501.24584189,0.00021917,2,"2025-01-20T06:50:33.554",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647045,1737355833564,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.564",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647048,1737355833574,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.574",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647051,1737355833584,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.584",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647053,1737355833594,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.594",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647056,1737355833604,"fUST",-549.71208941,0.00021917,3,"2025-01-20T06:50:33.604",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647058,1737355833615,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.615",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647061,1737355833625,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.625",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647064,1737355833635,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.635",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647067,1737355833644,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.644",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647069,1737355833654,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.654",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647071,1737355833665,"fUST",-189.378942,0.00021917,2,"2025-01-20T06:50:33.665",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647073,1737355833675,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.675",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647075,1737355833686,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.686",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647077,1737355833697,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.697",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647079,1737355833707,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.707",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647081,1737355833718,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.718",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647083,1737355833729,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.729",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647085,1737355833739,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.739",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647087,1737355833749,"fUST",-272.281675,0.00021917,2,"2025-01-20T06:50:33.749",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647089,1737355833759,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.759",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647091,1737355833769,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.769",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647093,1737355833779,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.779",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647095,1737355833789,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.789",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647096,1737355833801,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.801",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647097,1737355833811,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.811",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647098,1737355833821,"fUST",-897.29,0.00021917,2,"2025-01-20T06:50:33.821",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647099,1737355833831,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.831",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647100,1737355833841,"fUST",-631.28012827,0.00021917,3,"2025-01-20T06:50:33.841",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647101,1737355833850,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.850",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647102,1737355833860,"fUST",-882.34,0.00021917,3,"2025-01-20T06:50:33.860",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647103,1737355833870,"fUST",-452.49,0.00021917,3,"2025-01-20T06:50:33.870",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647104,1737355833879,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:33.879",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647105,1737355833889,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.889",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647106,1737355833899,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.899",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647107,1737355833908,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.908",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647108,1737355833918,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.918",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647109,1737355833928,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.928",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647110,1737355833937,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.937",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647111,1737355833947,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.947",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647112,1737355833956,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.956",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647113,1737355833966,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.966",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647114,1737355833976,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.976",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647115,1737355833987,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.987",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647116,1737355833997,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:33.997",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647117,1737355834007,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.007",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647118,1737355834017,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.017",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647119,1737355834026,"fUST",-244.259556,0.00021917,2,"2025-01-20T06:50:34.026",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647120,1737355834036,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.036",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647122,1737355834049,"fUST",-358.05466436,0.00021917,3,"2025-01-20T06:50:34.049",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647124,1737355834058,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.058",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647126,1737355834068,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.068",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647128,1737355834078,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.078",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647130,1737355834088,"fUST",-519.79,0.00021917,3,"2025-01-20T06:50:34.088",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647132,1737355834098,"fUST",-706.95,0.00021917,3,"2025-01-20T06:50:34.098",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647134,1737355834108,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.108",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647135,1737355834118,"fUST",-2774.76003686,0.00021917,3,"2025-01-20T06:50:34.118",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647138,1737355834132,"fUST",-145.54996314,0.00021917,3,"2025-01-20T06:50:34.132",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647140,1737355834142,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.142",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647142,1737355834151,"fUST",-1549.73,0.00021917,3,"2025-01-20T06:50:34.151",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647144,1737355834161,"fUST",-1768.62,0.00021917,3,"2025-01-20T06:50:34.161",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647146,1737355834171,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.171",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647148,1737355834181,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.181",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647150,1737355834190,"fUST",-251.88417,0.00021917,2,"2025-01-20T06:50:34.190",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647152,1737355834200,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.200",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647154,1737355834209,"fUST",-4760.36,0.00021917,3,"2025-01-20T06:50:34.209",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647156,1737355834219,"fUST",-500.0,0.00021917,2,"2025-01-20T06:50:34.219",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647158,1737355834229,"fUST",-767.19,0.00021917,3,"2025-01-20T06:50:34.229",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647160,1737355834239,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.239",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647162,1737355834249,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.249",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647164,1737355834259,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.259",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647165,1737355834268,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.268",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647168,1737355834279,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.279",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647170,1737355834288,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.288",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647171,1737355834301,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.301",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647174,1737355834311,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.311",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647175,1737355834321,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.321",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647177,1737355834331,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.331",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647179,1737355834344,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.344",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647181,1737355834353,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.353",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647183,1737355834363,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.363",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647185,1737355834373,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.373",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647187,1737355834384,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.384",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647189,1737355834394,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.394",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647191,1737355834404,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.404",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647193,1737355834413,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.413",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647195,1737355834424,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.424",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647197,1737355834434,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.434",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647199,1737355834444,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.444",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647201,1737355834454,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.454",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647203,1737355834464,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.464",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647205,1737355834474,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.474",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647207,1737355834485,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.485",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647209,1737355834495,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.495",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647211,1737355834505,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.505",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647213,1737355834514,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.514",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647215,1737355834524,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.524",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647217,1737355834534,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.534",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647219,1737355834543,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.543",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647221,1737355834555,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.555",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647223,1737355834565,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.565",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647225,1737355834575,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.575",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647227,1737355834584,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.584",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647229,1737355834593,"fUST",-177.002188,0.00021917,2,"2025-01-20T06:50:34.593",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647231,1737355834603,"fUST",-533.94,0.00021917,3,"2025-01-20T06:50:34.603",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647233,1737355834613,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.613",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647235,1737355834623,"fUST",-1709.44,0.00021917,3,"2025-01-20T06:50:34.623",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647237,1737355834632,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.632",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647239,1737355834641,"fUST",-565.02,0.00021917,3,"2025-01-20T06:50:34.641",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647241,1737355834652,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.652",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647243,1737355834662,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.662",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647245,1737355834671,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.671",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647247,1737355834681,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.681",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647249,1737355834690,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.690",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647251,1737355834700,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.700",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647253,1737355834710,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.710",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647255,1737355834719,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.719",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647257,1737355834731,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.731",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647259,1737355834741,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.741",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647261,1737355834751,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.751",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647263,1737355834761,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.761",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647265,1737355834771,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.771",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647267,1737355834780,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.780",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647269,1737355834790,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.790",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647271,1737355834802,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.802",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647272,1737355834811,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.811",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647273,1737355834820,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.820",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647274,1737355834829,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.829",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647275,1737355834838,"fUST",-419.132793,0.00021917,2,"2025-01-20T06:50:34.838",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647276,1737355834847,"fUST",-419.1327935,0.00021917,2,"2025-01-20T06:50:34.847",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647277,1737355834856,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.856",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647278,1737355834865,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.865",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647279,1737355834874,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.874",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647280,1737355834884,"fUST",-913.91,0.00021917,3,"2025-01-20T06:50:34.884",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647281,1737355834894,"fUST",-644.94,0.00021917,3,"2025-01-20T06:50:34.894",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647282,1737355834903,"fUST",-6263.24,0.00021917,3,"2025-01-20T06:50:34.903",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647283,1737355834912,"fUST",-315.20678124,0.00021917,2,"2025-01-20T06:50:34.912",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647284,1737355834921,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:34.921",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647285,1737355834930,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.930",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647286,1737355834940,"fUST",-3955.79,0.00021917,3,"2025-01-20T06:50:34.940",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647287,1737355834950,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.950",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647289,1737355834959,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.959",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647291,1737355834969,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.969",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647293,1737355834978,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.978",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647294,1737355834989,"fUST",-500.0,0.00021917,2,"2025-01-20T06:50:34.989",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647295,1737355834999,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:34.999",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647296,1737355835010,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.010",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647297,1737355835020,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.020",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647298,1737355835030,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.030",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647299,1737355835039,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.039",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647300,1737355835052,"fUST",-639.64,0.00021917,3,"2025-01-20T06:50:35.052",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647301,1737355835061,"fUST",-2862.17,0.00021917,3,"2025-01-20T06:50:35.061",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647302,1737355835071,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.071",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647303,1737355835080,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.080",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647304,1737355835089,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.089",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647305,1737355835099,"fUST",-501.65935243,0.00021917,3,"2025-01-20T06:50:35.099",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647306,1737355835109,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.109",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647307,1737355835119,"fUST",-502.82979385,0.00021917,3,"2025-01-20T06:50:35.119",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647308,1737355835128,"fUST",-584.0861439,0.00021917,3,"2025-01-20T06:50:35.128",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647309,1737355835138,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:35.138",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647310,1737355835147,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:35.147",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647311,1737355835156,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:35.156",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647312,1737355835166,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:35.166",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647313,1737355835176,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:35.176",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647314,1737355835186,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:35.186",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647315,1737355835195,"fUST",-500.67472385,0.00021917,3,"2025-01-20T06:50:35.195",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647316,1737355835204,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:35.204",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647317,1737355835214,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:35.214",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647318,1737355835223,"fUST",-228.497612,0.00021917,2,"2025-01-20T06:50:35.223",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647319,1737355835232,"fUST",-581.20363663,0.00021917,3,"2025-01-20T06:50:35.232",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647320,1737355835241,"fUST",-502.72465028,0.00021917,3,"2025-01-20T06:50:35.241",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647321,1737355835251,"fUST",-505.71204241,0.00021917,3,"2025-01-20T06:50:35.251",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647322,1737355835260,"fUST",-507.30873675,0.00021917,3,"2025-01-20T06:50:35.260",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647323,1737355835269,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:35.269",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647324,1737355835279,"fUST",-536.0,0.00021921,2,"2025-01-20T06:50:35.279",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647325,1737355835288,"fUST",-2064.0,0.00021921,2,"2025-01-20T06:50:35.288",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647326,1737355835300,"fUST",-2307.0,0.00021921,2,"2025-01-20T06:50:35.300",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647327,1737355835311,"fUST",-395.0,0.00021921,2,"2025-01-20T06:50:35.311",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647328,1737355835320,"fUST",-524.86759246,0.00021999,2,"2025-01-20T06:50:35.320",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647329,1737355835330,"fUST",-11230.36218585,0.00022,5,"2025-01-20T06:50:35.330",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647330,1737355835343,"fUST",-1168.52406256,0.00022,5,"2025-01-20T06:50:35.343",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647331,1737355835353,"fUST",-3000.0,0.00022,2,"2025-01-20T06:50:35.353",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647332,1737355835363,"fUST",-1000.0,0.00022,22,"2025-01-20T06:50:35.363",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647333,1737355835373,"fUST",-1000.0,0.00022,3,"2025-01-20T06:50:35.373",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647334,1737355835383,"fUST",-854.0,0.00022,2,"2025-01-20T06:50:35.383",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647335,1737355835394,"fUST",-19452.7272385,0.00022,2,"2025-01-20T06:50:35.394",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647336,1737355835404,"fUST",-3000.0,0.0002201,2,"2025-01-20T06:50:35.404",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647337,1737355835415,"fUST",-3000.0,0.0002202,2,"2025-01-20T06:50:35.415",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647338,1737355835425,"fUST",-3000.0,0.0002203,2,"2025-01-20T06:50:35.425",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647339,1737355835436,"fUST",-3000.0,0.0002204,2,"2025-01-20T06:50:35.436",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647340,1737355835446,"fUST",-3000.0,0.0002205,2,"2025-01-20T06:50:35.446",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647341,1737355835456,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.456",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647342,1737355835466,"fUST",-263.15345063,0.00022053,2,"2025-01-20T06:50:35.466",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647343,1737355835476,"fUST",-300.14790039,0.00022053,2,"2025-01-20T06:50:35.476",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647344,1737355835579,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.579",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647345,1737355835589,"fUST",-308.13161401,0.00022053,2,"2025-01-20T06:50:35.589",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647346,1737355835598,"fUST",-185.56447416,0.00022053,2,"2025-01-20T06:50:35.598",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647347,1737355835609,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.609",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647348,1737355835619,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.619",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647349,1737355835628,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.628",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647350,1737355835639,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.639",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647351,1737355835649,"fUST",-455.91805594,0.00022053,2,"2025-01-20T06:50:35.649",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647352,1737355835658,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.658",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647353,1737355835668,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.668",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647354,1737355835679,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.679",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647355,1737355835689,"fUST",-624.4489822,0.00022053,2,"2025-01-20T06:50:35.689",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647356,1737355835698,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.698",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647357,1737355835707,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.707",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647358,1737355835717,"fUST",-472.11631012,0.00022053,2,"2025-01-20T06:50:35.717",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647359,1737355835727,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.727",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647360,1737355835737,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.737",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647361,1737355835747,"fUST",-500.0,0.00022053,2,"2025-01-20T06:50:35.747",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647362,1737355835756,"fUST",-500.0,0.00022054,2,"2025-01-20T06:50:35.756",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647363,1737355835765,"fUST",-288.48,0.00022054,3,"2025-01-20T06:50:35.765",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647364,1737355835775,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.775",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647365,1737355835784,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.784",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647366,1737355835794,"fUST",-897.29,0.00022054,2,"2025-01-20T06:50:35.794",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647367,1737355835806,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.806",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647368,1737355835816,"fUST",-882.34,0.00022054,3,"2025-01-20T06:50:35.816",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647369,1737355835826,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.826",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647370,1737355835836,"fUST",-168.73224119,0.00022054,3,"2025-01-20T06:50:35.836",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647371,1737355835845,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.845",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647372,1737355835854,"fUST",-519.79,0.00022054,3,"2025-01-20T06:50:35.854",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647373,1737355835865,"fUST",-706.95,0.00022054,3,"2025-01-20T06:50:35.865",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647374,1737355835874,"fUST",-2920.31,0.00022054,3,"2025-01-20T06:50:35.874",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647375,1737355835883,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.883",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647376,1737355835893,"fUST",-1549.73,0.00022054,3,"2025-01-20T06:50:35.893",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647377,1737355835902,"fUST",-1768.62,0.00022054,3,"2025-01-20T06:50:35.902",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647378,1737355835912,"fUST",-4760.36,0.00022054,3,"2025-01-20T06:50:35.912",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647379,1737355835921,"fUST",-767.19,0.00022054,3,"2025-01-20T06:50:35.921",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647380,1737355835931,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.931",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647381,1737355835940,"fUST",-224.25303828,0.00022054,3,"2025-01-20T06:50:35.940",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647382,1737355835949,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.949",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647383,1737355835959,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.959",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647384,1737355835969,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.969",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647385,1737355835979,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.979",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647386,1737355835988,"fUST",-620.75841541,0.00022054,3,"2025-01-20T06:50:35.988",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647387,1737355835998,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:35.998",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647388,1737355836008,"fUST",-533.94,0.00022054,3,"2025-01-20T06:50:36.008",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647389,1737355836018,"fUST",-168.0248104,0.00022054,3,"2025-01-20T06:50:36.018",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647390,1737355836028,"fUST",-1709.44,0.00022054,3,"2025-01-20T06:50:36.028",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647391,1737355836038,"fUST",-565.02,0.00022054,3,"2025-01-20T06:50:36.038",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647392,1737355836050,"fUST",-212.19,0.00022054,3,"2025-01-20T06:50:36.050",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647393,1737355836059,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.059",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647394,1737355836067,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.067",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647395,1737355836076,"fUST",-913.91,0.00022054,3,"2025-01-20T06:50:36.076",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647396,1737355836086,"fUST",-644.94,0.00022054,3,"2025-01-20T06:50:36.086",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647397,1737355836096,"fUST",-6263.24,0.00022054,3,"2025-01-20T06:50:36.096",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647398,1737355836105,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.105",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647399,1737355836115,"fUST",-3955.79,0.00022054,3,"2025-01-20T06:50:36.115",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647400,1737355836124,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.124",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647401,1737355836134,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.134",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647402,1737355836144,"fUST",-500.0,0.00022054,2,"2025-01-20T06:50:36.144",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647403,1737355836154,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.154",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647404,1737355836163,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.163",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647405,1737355836173,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.173",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647406,1737355836183,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.183",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647407,1737355836192,"fUST",-639.64,0.00022054,3,"2025-01-20T06:50:36.192",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647408,1737355836202,"fUST",-2862.17,0.00022054,3,"2025-01-20T06:50:36.202",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647409,1737355836211,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:36.211",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647410,1737355836220,"fUST",-3000.0,0.0002206,2,"2025-01-20T06:50:36.220",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647411,1737355836230,"fUST",-3000.0,0.0002207,2,"2025-01-20T06:50:36.230",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647412,1737355836239,"fUST",-500.0,0.00022073,2,"2025-01-20T06:50:36.239",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647413,1737355836249,"fUST",-500.0,0.00022073,2,"2025-01-20T06:50:36.249",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647414,1737355836258,"fUST",-630.47639763,0.00022073,2,"2025-01-20T06:50:36.258",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647415,1737355836268,"fUST",-268.74910102,0.00022073,2,"2025-01-20T06:50:36.268",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647416,1737355836278,"fUST",-500.0,0.00022073,2,"2025-01-20T06:50:36.278",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647417,1737355836288,"fUST",-152.22082034,0.00022073,2,"2025-01-20T06:50:36.288",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647418,1737355836298,"fUST",-3000.0,0.0002208,2,"2025-01-20T06:50:36.298",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647419,1737355836308,"fUST",-3000.0,0.0002209,2,"2025-01-20T06:50:36.308",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647420,1737355836317,"fUST",-3000.0,0.000221,2,"2025-01-20T06:50:36.317",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647421,1737355836326,"fUST",-206.21772586,0.000221,3,"2025-01-20T06:50:36.326",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647422,1737355836336,"fUST",-3522.117654,0.0002211,2,"2025-01-20T06:50:36.336",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647423,1737355836345,"fUST",-500.0,0.00022191,2,"2025-01-20T06:50:36.345",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647424,1737355836357,"fUST",-414.93370818,0.00022191,3,"2025-01-20T06:50:36.357",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647425,1737355836367,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:36.367",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647426,1737355836376,"fUST",-897.29,0.00022191,2,"2025-01-20T06:50:36.376",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647427,1737355836386,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:36.386",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647428,1737355836395,"fUST",-882.34,0.00022191,3,"2025-01-20T06:50:36.395",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647429,1737355836404,"fUST",-597.35,0.00022191,3,"2025-01-20T06:50:36.404",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647430,1737355836414,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:36.414",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647431,1737355836424,"fUST",-519.79,0.00022191,3,"2025-01-20T06:50:36.424",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647432,1737355836434,"fUST",-706.95,0.00022191,3,"2025-01-20T06:50:36.434",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647433,1737355836444,"fUST",-2920.31,0.00022191,3,"2025-01-20T06:50:36.444",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647434,1737355836454,"fUST",-344.83628684,0.00022191,3,"2025-01-20T06:50:36.454",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647502,1737355838244,"fUST",-293.659568,0.00021698,2,"2025-01-20T06:50:38.244",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647504,1737355838255,"fUST",-284.16564112,0.00021916,2,"2025-01-20T06:50:38.255",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647506,1737355838264,"fUST",-476.44039144,0.00021917,3,"2025-01-20T06:50:38.264",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647508,1737355838275,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:38.275",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647510,1737355838286,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:38.286",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647512,1737355838297,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:38.297",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647514,1737355838315,"fUST",-500.0,0.00022054,3,"2025-01-20T06:50:38.315",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647516,1737355838325,"fUST",-155.16371316,0.00022191,3,"2025-01-20T06:50:38.325",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647518,1737355838335,"fUST",-1534.11809909,0.00022191,3,"2025-01-20T06:50:38.335",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647520,1737355838351,"fUST",-15.61190091,0.00022191,3,"2025-01-20T06:50:38.351",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647522,1737355838362,"fUST",-1768.62,0.00022191,3,"2025-01-20T06:50:38.362",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647524,1737355838371,"fUST",-2722.34809909,0.00022191,3,"2025-01-20T06:50:38.371",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647526,1737355838384,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.384",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647530,1737355838405,"fUST",-1538.01190091,0.00022191,3,"2025-01-20T06:50:38.405",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647532,1737355838414,"fUST",-337.42222797,0.00022191,3,"2025-01-20T06:50:38.414",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647534,1737355838426,"fUST",-429.76777203,0.00022191,3,"2025-01-20T06:50:38.426",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647536,1737355838438,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.438",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647538,1737355838448,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.448",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647540,1737355838457,"fUST",-193.28,0.00022191,3,"2025-01-20T06:50:38.457",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647542,1737355838467,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.467",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647544,1737355838475,"fUST",-391.33,0.00022191,3,"2025-01-20T06:50:38.475",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647545,1737355838485,"fUST",-612.12,0.00022191,3,"2025-01-20T06:50:38.485",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647548,1737355838496,"fUST",-533.94,0.00022191,3,"2025-01-20T06:50:38.496",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647550,1737355838505,"fUST",-1304.94210529,0.00022191,3,"2025-01-20T06:50:38.505",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647552,1737355838521,"fUST",-404.49789471,0.00022191,3,"2025-01-20T06:50:38.521",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647554,1737355838531,"fUST",-565.02,0.00022191,3,"2025-01-20T06:50:38.531",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647556,1737355838541,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.541",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647558,1737355838555,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.555",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647560,1737355838564,"fUST",-913.91,0.00022191,3,"2025-01-20T06:50:38.564",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647562,1737355838574,"fUST",-644.94,0.00022191,3,"2025-01-20T06:50:38.574",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647564,1737355838583,"fUST",-6263.24,0.00022191,3,"2025-01-20T06:50:38.583",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647566,1737355838593,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.593",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647568,1737355838602,"fUST",-3955.79,0.00022191,3,"2025-01-20T06:50:38.602",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647570,1737355838611,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.611",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647572,1737355838620,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.620",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647574,1737355838630,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.630",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647576,1737355838639,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.639",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647578,1737355838650,"fUST",-639.64,0.00022191,3,"2025-01-20T06:50:38.650",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647580,1737355838661,"fUST",-2862.17,0.00022191,3,"2025-01-20T06:50:38.661",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647582,1737355838671,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.671",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647584,1737355838681,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.681",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647586,1737355838691,"fUST",-500.0,0.00022191,3,"2025-01-20T06:50:38.691",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647588,1737355838702,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.702",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647590,1737355838711,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.711",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647592,1737355838721,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.721",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647594,1737355838731,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.731",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647596,1737355838740,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.740",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647598,1737355838750,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.750",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647600,1737355838759,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.759",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647602,1737355838768,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.768",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647604,1737355838777,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.777",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647606,1737355838787,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.787",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647608,1737355838801,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.801",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647610,1737355838810,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.810",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647612,1737355838820,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.820",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647614,1737355838829,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.829",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647616,1737355838838,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.838",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647618,1737355838847,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.847",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647620,1737355838857,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.857",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647622,1737355838866,"fUST",-158.0,0.00022247,2,"2025-01-20T06:50:38.866",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647624,1737355838876,"fUST",-206.21772586,0.000223,3,"2025-01-20T06:50:38.876",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647626,1737355838885,"fUST",-500.0,0.00022328,2,"2025-01-20T06:50:38.885",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647628,1737355838894,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:38.894",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647630,1737355838904,"fUST",-897.29,0.00022328,2,"2025-01-20T06:50:38.904",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647632,1737355838913,"fUST",-286.38185619,0.00022328,3,"2025-01-20T06:50:38.913",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647634,1737355838923,"fUST",-882.34,0.00022328,3,"2025-01-20T06:50:38.923",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647636,1737355838932,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:38.932",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647638,1737355838941,"fUST",-706.95,0.00022328,3,"2025-01-20T06:50:38.941",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647640,1737355838951,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:38.951",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647642,1737355838961,"fUST",-1549.73,0.00022328,3,"2025-01-20T06:50:38.961",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647644,1737355838970,"fUST",-1768.62,0.00022328,3,"2025-01-20T06:50:38.970",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647646,1737355838980,"fUST",-4760.36,0.00022328,3,"2025-01-20T06:50:38.980",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647648,1737355838989,"fUST",-767.19,0.00022328,3,"2025-01-20T06:50:38.989",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647650,1737355838998,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:38.998",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647652,1737355839009,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.009",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647654,1737355839018,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.018",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647656,1737355839028,"fUST",-533.94,0.00022328,3,"2025-01-20T06:50:39.028",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647658,1737355839038,"fUST",-1709.44,0.00022328,3,"2025-01-20T06:50:39.038",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647660,1737355839051,"fUST",-565.02,0.00022328,3,"2025-01-20T06:50:39.051",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647662,1737355839061,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.061",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647664,1737355839071,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.071",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647666,1737355839080,"fUST",-913.91,0.00022328,3,"2025-01-20T06:50:39.080",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647668,1737355839090,"fUST",-644.94,0.00022328,3,"2025-01-20T06:50:39.090",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647670,1737355839099,"fUST",-6263.24,0.00022328,3,"2025-01-20T06:50:39.099",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647672,1737355839108,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.108",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647674,1737355839118,"fUST",-3955.79,0.00022328,3,"2025-01-20T06:50:39.118",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647676,1737355839127,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.127",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647678,1737355839136,"fUST",-203.26,0.00022328,3,"2025-01-20T06:50:39.136",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647680,1737355839146,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.146",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647682,1737355839156,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.156",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647684,1737355839166,"fUST",-639.64,0.00022328,3,"2025-01-20T06:50:39.166",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647686,1737355839175,"fUST",-2862.17,0.00022328,3,"2025-01-20T06:50:39.175",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647688,1737355839185,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.185",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647690,1737355839194,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.194",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647692,1737355839204,"fUST",-500.0,0.00022328,3,"2025-01-20T06:50:39.204",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647694,1737355839213,"fUST",-116.42528129,0.00022398,2,"2025-01-20T06:50:39.213",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647819,1737355840465,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:40.465",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647821,1737355840475,"fUST",-500.0,0.00021917,3,"2025-01-20T06:50:40.475",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647823,1737355840486,"fUST",-876.73229566,0.00021917,3,"2025-01-20T06:50:40.486",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647826,1737355840498,"fUST",-482.54770434,0.00021917,3,"2025-01-20T06:50:40.498",0.0002409,11.05,0.897556300140463,362927080.259556]
[349647828,1737355840508,"fUST",-104.88426749,0.00022398,2,"2025-01-20T06:50:40.508",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648082,1737355843304,"fUST",-500.0,0.00021917,2,"2025-01-20T06:50:43.304",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648083,1737355843314,"fUST",-1359.28,0.00022054,3,"2025-01-20T06:50:43.314",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648084,1737355843323,"fUST",-500.0,0.00022054,2,"2025-01-20T06:50:43.323",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648085,1737355843332,"fUST",-1359.28,0.00022191,3,"2025-01-20T06:50:43.332",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648086,1737355843344,"fUST",-500.0,0.00022191,2,"2025-01-20T06:50:43.344",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648087,1737355843353,"fUST",-1359.28,0.00022328,3,"2025-01-20T06:50:43.353",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648088,1737355843366,"fUST",-500.0,0.00022328,2,"2025-01-20T06:50:43.366",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648089,1737355843376,"fUST",-278.69045122,0.00022398,2,"2025-01-20T06:50:43.376",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648090,1737355843387,"fUST",-500.0,0.00022398,2,"2025-01-20T06:50:43.387",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648091,1737355843396,"fUST",-500.0,0.00022398,2,"2025-01-20T06:50:43.396",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648092,1737355843405,"fUST",-431.12377869,0.00022433,2,"2025-01-20T06:50:43.405",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648093,1737355843415,"fUST",-500.0,0.00022433,2,"2025-01-20T06:50:43.415",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648094,1737355843424,"fUST",-500.0,0.00022435,2,"2025-01-20T06:50:43.424",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648095,1737355843433,"fUST",-500.0,0.00022435,2,"2025-01-20T06:50:43.433",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648096,1737355843443,"fUST",-511.48462914,0.00022465,3,"2025-01-20T06:50:43.443",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648097,1737355843452,"fUST",-897.29,0.00022465,2,"2025-01-20T06:50:43.452",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648098,1737355843462,"fUST",-189.86469295,0.00022465,3,"2025-01-20T06:50:43.462",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648099,1737355843472,"fUST",-706.95,0.00022465,3,"2025-01-20T06:50:43.472",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648100,1737355843481,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.481",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648101,1737355843491,"fUST",-469.75644856,0.00022465,3,"2025-01-20T06:50:43.491",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648102,1737355843502,"fUST",-495.17738865,0.00022465,3,"2025-01-20T06:50:43.502",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648103,1737355843525,"fUST",-690.37523694,0.00022465,3,"2025-01-20T06:50:43.525",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648104,1737355843537,"fUST",-113.31092585,0.00022465,3,"2025-01-20T06:50:43.537",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648106,1737355843546,"fUST",-3875.46230622,0.00022465,3,"2025-01-20T06:50:43.546",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648107,1737355843561,"fUST",-884.89769378,0.00022465,3,"2025-01-20T06:50:43.561",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648108,1737355843570,"fUST",-767.19,0.00022465,3,"2025-01-20T06:50:43.570",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648109,1737355843580,"fUST",-311.81852643,0.00022465,3,"2025-01-20T06:50:43.580",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648110,1737355843590,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.590",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648111,1737355843599,"fUST",-533.94,0.00022465,3,"2025-01-20T06:50:43.599",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648112,1737355843609,"fUST",-1709.44,0.00022465,3,"2025-01-20T06:50:43.609",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648113,1737355843618,"fUST",-565.02,0.00022465,3,"2025-01-20T06:50:43.618",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648114,1737355843628,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.628",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648115,1737355843638,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.638",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648116,1737355843648,"fUST",-913.91,0.00022465,3,"2025-01-20T06:50:43.648",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648117,1737355843658,"fUST",-644.94,0.00022465,3,"2025-01-20T06:50:43.658",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648118,1737355843669,"fUST",-6263.24,0.00022465,3,"2025-01-20T06:50:43.669",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648119,1737355843679,"fUST",-640.6,0.00022465,3,"2025-01-20T06:50:43.679",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648120,1737355843689,"fUST",-3955.79,0.00022465,3,"2025-01-20T06:50:43.689",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648121,1737355843699,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.699",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648122,1737355843708,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.708",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648123,1737355843718,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.718",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648125,1737355843727,"fUST",-639.64,0.00022465,3,"2025-01-20T06:50:43.727",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648127,1737355843737,"fUST",-2862.17,0.00022465,3,"2025-01-20T06:50:43.737",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648129,1737355843747,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.747",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648131,1737355843756,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.756",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648133,1737355843766,"fUST",-500.0,0.00022465,3,"2025-01-20T06:50:43.766",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648135,1737355843775,"fUST",-1359.28,0.00022465,3,"2025-01-20T06:50:43.775",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648136,1737355843785,"fUST",-500.0,0.00022465,2,"2025-01-20T06:50:43.785",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648137,1737355843794,"fUST",-500.0,0.00022475,2,"2025-01-20T06:50:43.794",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648138,1737355843806,"fUST",-500.0,0.00022475,2,"2025-01-20T06:50:43.806",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648139,1737355843815,"fUST",-500.0,0.00022475,2,"2025-01-20T06:50:43.815",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648140,1737355843824,"fUST",-3708.50117499,0.000225,2,"2025-01-20T06:50:43.824",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648141,1737355843840,"fUST",-17600.92588647,0.000225,2,"2025-01-20T06:50:43.840",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648142,1737355843862,"fUST",-5868.82191938,0.000225,2,"2025-01-20T06:50:43.862",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648355,1737355846386,"fUST",-173.39247446,0.00021817,2,"2025-01-20T06:50:46.386",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648357,1737355846396,"fUST",-694.31,0.00021917,3,"2025-01-20T06:50:46.396",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648359,1737355846406,"fUST",-151.0,0.00021917,2,"2025-01-20T06:50:46.406",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648361,1737355846416,"fUST",-694.31,0.00022054,3,"2025-01-20T06:50:46.416",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648363,1737355846425,"fUST",-369.98752554,0.00022191,3,"2025-01-20T06:50:46.425",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648374,1737355846523,"fUST",-324.32247446,0.00022191,3,"2025-01-20T06:50:46.523",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648376,1737355846533,"fUST",-178.57752554,0.00022328,3,"2025-01-20T06:50:46.533",0.0002409,11.05,0.897556300140463,362927080.259556]
[349648957,1737355852549,"fUST",10654.33649475,0.00023686,120,"2025-01-20T06:50:52.549",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649136,1737356174552,"fUST",372.74059415,0.0002,2,"2025-01-20T06:56:14.552",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649137,1737356221410,"fUST",1356.51454223,0.0002,2,"2025-01-20T06:57:01.410",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649138,1737356225384,"fUST",832.0,0.0002,3,"2025-01-20T06:57:05.384",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649139,1737356225689,"fUST",830.0,0.0002,3,"2025-01-20T06:57:05.689",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649140,1737356226012,"fUST",830.0,0.0002,3,"2025-01-20T06:57:06.012",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649141,1737356226341,"fUST",830.0,0.0002,3,"2025-01-20T06:57:06.341",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649142,1737356279614,"fUST",1227.84422273,0.0002,2,"2025-01-20T06:57:59.614",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649143,1737356287822,"fUST",303.23346945,0.0001984,2,"2025-01-20T06:58:07.822",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649144,1737356357415,"fUST",5000.0,0.0002,2,"2025-01-20T06:59:17.415",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649147,1737356404266,"fUST",306.98233151,0.0001984,2,"2025-01-20T07:00:04.266",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649149,1737356456678,"fUST",4000.0,0.0002,2,"2025-01-20T07:00:56.678",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649151,1737356551763,"fUST",163.865248,0.00013973,2,"2025-01-20T07:02:31.763",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649153,1737356571480,"fUST",1303.55,0.0002,2,"2025-01-20T07:02:51.480",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649156,1737356635441,"fUST",301.79858213,0.000199,2,"2025-01-20T07:03:55.441",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649157,1737356683401,"fUST",654.4663506,0.00019982,2,"2025-01-20T07:04:43.401",0.0002409,11.05,0.897556300140463,362927080.259556]
[349649233,1737356928868,"fUST",1552.30346469,0.000189,2,"2025-01-20T07:08:48.868",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649306,1737357032954,"fUST",-1364.4100908,0.00020049,2,"2025-01-20T07:10:32.954",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649307,1737357032964,"fUST",-857.6156152,0.00020207,2,"2025-01-20T07:10:32.964",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649308,1737357032973,"fUST",-500.0,0.00020414,2,"2025-01-20T07:10:32.973",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649309,1737357032983,"fUST",-500.0,0.00020592,7,"2025-01-20T07:10:32.983",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649310,1737357032992,"fUST",-5675.38545768,0.00020592,2,"2025-01-20T07:10:32.992",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649311,1737357033005,"fUST",-24900.0,0.00020593,2,"2025-01-20T07:10:33.005",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649312,1737357033015,"fUST",-176.109863,0.00020603,2,"2025-01-20T07:10:33.015",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649313,1737357033025,"fUST",-287.26583526,0.000207,2,"2025-01-20T07:10:33.025",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649314,1737357033035,"fUST",-2143.0,0.00020841,2,"2025-01-20T07:10:33.035",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649315,1737357033045,"fUST",-393.022541,0.00021258,2,"2025-01-20T07:10:33.045",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649316,1737357033055,"fUST",-500.0,0.00021277,9,"2025-01-20T07:10:33.055",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649317,1737357033066,"fUST",-600.742,0.0002137,2,"2025-01-20T07:10:33.066",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649318,1737357033076,"fUST",-309.8371222,0.00021552,2,"2025-01-20T07:10:33.076",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649319,1737357033086,"fUST",-536.0,0.00021555,2,"2025-01-20T07:10:33.086",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649320,1737357033096,"fUST",-2064.0,0.00021555,2,"2025-01-20T07:10:33.096",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649321,1737357033107,"fUST",-2307.0,0.00021555,2,"2025-01-20T07:10:33.107",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649322,1737357033117,"fUST",-10935.15082418,0.00021566,2,"2025-01-20T07:10:33.117",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649323,1737357033126,"fUST",-254.50437136,0.00021599,2,"2025-01-20T07:10:33.126",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649324,1737357033136,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:33.136",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649325,1737357033146,"fUST",-273.75388568,0.00021599,2,"2025-01-20T07:10:33.146",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649326,1737357033155,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:33.155",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649327,1737357033165,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:33.165",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649328,1737357033175,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:33.175",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649329,1737357033185,"fUST",-11787.61367846,0.000216,5,"2025-01-20T07:10:33.185",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649330,1737357033195,"fUST",-490113.14143718,0.000216,15,"2025-01-20T07:10:33.195",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649332,1737357036820,"fUST",-395.0,0.00021555,2,"2025-01-20T07:10:36.820",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649333,1737357036831,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.831",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649334,1737357036841,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.841",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649335,1737357036851,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.851",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649336,1737357036861,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.861",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649338,1737357036871,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.871",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649340,1737357036881,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.881",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649342,1737357036891,"fUST",-568.32350436,0.00021599,2,"2025-01-20T07:10:36.891",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649344,1737357036900,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.900",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649346,1737357036910,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.910",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649347,1737357036919,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.919",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649349,1737357036929,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.929",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649351,1737357036938,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.938",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649353,1737357036948,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.948",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649355,1737357036957,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.957",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649357,1737357036967,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.967",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649359,1737357036976,"fUST",-418.4109868,0.00021599,2,"2025-01-20T07:10:36.976",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649361,1737357036986,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.986",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649363,1737357036996,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:36.996",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649365,1737357037010,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.010",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649367,1737357037019,"fUST",-465.42390244,0.00021599,2,"2025-01-20T07:10:37.019",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649369,1737357037029,"fUST",-280.37560785,0.00021599,2,"2025-01-20T07:10:37.029",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649371,1737357037038,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.038",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649373,1737357037049,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.049",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649375,1737357037058,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.058",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649377,1737357037069,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.069",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649379,1737357037079,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.079",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649381,1737357037090,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.090",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649383,1737357037100,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.100",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649385,1737357037110,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.110",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649387,1737357037120,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.120",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649389,1737357037129,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.129",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649391,1737357037139,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.139",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649393,1737357037149,"fUST",-491.42826345,0.00021599,2,"2025-01-20T07:10:37.149",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649395,1737357037159,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.159",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649397,1737357037168,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.168",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649399,1737357037178,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:37.178",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649402,1737357037194,"fUST",-382.00868608,0.00021599,2,"2025-01-20T07:10:37.194",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649436,1737357038440,"fUST",-117.99131392,0.00021599,2,"2025-01-20T07:10:38.440",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649438,1737357038450,"fUST",-419.08633192,0.00021599,2,"2025-01-20T07:10:38.450",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649440,1737357038461,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.461",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649442,1737357038471,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.471",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649443,1737357038481,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.481",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649445,1737357038491,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.491",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649446,1737357038501,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.501",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649448,1737357038514,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.514",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649449,1737357038524,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.524",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649451,1737357038534,"fUST",-350.0,0.00021599,2,"2025-01-20T07:10:38.534",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649452,1737357038544,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.544",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649454,1737357038554,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.554",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649456,1737357038564,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.564",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649458,1737357038575,"fUST",-469.37439523,0.00021599,2,"2025-01-20T07:10:38.575",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649460,1737357038586,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.586",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649461,1737357038596,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.596",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649463,1737357038606,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.606",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649464,1737357038616,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.616",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649466,1737357038627,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.627",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649467,1737357038643,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.643",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649468,1737357038653,"fUST",-577.09596247,0.00021599,2,"2025-01-20T07:10:38.653",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649469,1737357038663,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.663",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649470,1737357038674,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.674",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649471,1737357038684,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.684",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649472,1737357038694,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.694",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649473,1737357038703,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.703",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649474,1737357038715,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.715",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649475,1737357038726,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.726",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649476,1737357038735,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.735",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649477,1737357038745,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.745",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649478,1737357038759,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.759",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649479,1737357038769,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.769",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649480,1737357038779,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.779",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649481,1737357038789,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.789",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649482,1737357038799,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.799",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649483,1737357038809,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.809",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649484,1737357038821,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.821",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649485,1737357038831,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.831",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649486,1737357038840,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.840",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649487,1737357038850,"fUST",-620.42626734,0.00021599,2,"2025-01-20T07:10:38.850",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649488,1737357038860,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.860",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649489,1737357038871,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.871",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649490,1737357038881,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.881",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649491,1737357038891,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:38.891",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649492,1737357038901,"fUST",-294.02572912,0.00021599,2,"2025-01-20T07:10:38.901",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649493,1737357038918,"fUST",-205.97427088,0.00021599,2,"2025-01-20T07:10:38.918",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649494,1737357038928,"fUST",-128.28572512,0.00021599,2,"2025-01-20T07:10:38.928",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649593,1737357045661,"fUST",-371.71427488,0.00021599,2,"2025-01-20T07:10:45.661",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649597,1737357045671,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.671",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649600,1737357045682,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.682",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649603,1737357045692,"fUST",-273.22963981,0.00021599,2,"2025-01-20T07:10:45.692",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649606,1737357045702,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.702",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649609,1737357045711,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.711",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649612,1737357045720,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.720",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649616,1737357045730,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.730",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649619,1737357045739,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.739",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649622,1737357045749,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.749",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649624,1737357045765,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.765",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649627,1737357045775,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.775",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649629,1737357045784,"fUST",-500.0,0.00021599,2,"2025-01-20T07:10:45.784",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649631,1737357045794,"fUST",-7785.09102761,0.000216,15,"2025-01-20T07:10:45.794",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649633,1737357045807,"fUST",-1836.2442344,0.000216,15,"2025-01-20T07:10:45.807",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649644,1737357045897,"fUST",-37881.9428861,0.000216,15,"2025-01-20T07:10:45.897",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649647,1737357045909,"fUST",-38315.71992163,0.000216,15,"2025-01-20T07:10:45.909",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649658,1737357046011,"fUST",-28629.48485745,0.000216,15,"2025-01-20T07:10:46.011",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649693,1737357046335,"fUST",-2229.8,0.000216,15,"2025-01-20T07:10:46.335",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649730,1737357046614,"fUST",-38500.64180796,0.000216,15,"2025-01-20T07:10:46.614",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349649732,1737357046626,"fUST",-681515.60347009,0.000216,15,"2025-01-20T07:10:46.626",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349650276,1737357052533,"fUST",25297.41710944,0.00023685,120,"2025-01-20T07:10:52.533",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651927,1737357095931,"fUST",179.4628867,0.00024,120,"2025-01-20T07:11:35.931",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651933,1737357230037,"fUST",1620.43884914,0.000195,2,"2025-01-20T07:13:50.037",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651934,1737357244357,"fUST",1316.85169235,0.0002,2,"2025-01-20T07:14:04.357",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651937,1737357444038,"fUST",164.013343,0.00013973,2,"2025-01-20T07:17:24.038",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651939,1737357531605,"fUST",1080.2925661,0.000195,2,"2025-01-20T07:18:51.605",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651940,1737357714017,"fUST",12477.9930605,0.00019449,2,"2025-01-20T07:21:54.017",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651941,1737357714896,"fUST",12477.9930605,0.00019678,2,"2025-01-20T07:21:54.896",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651942,1737357715235,"fUST",12477.9930605,0.00019832,2,"2025-01-20T07:21:55.235",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651943,1737357726581,"fUST",377.07624652,0.0002,2,"2025-01-20T07:22:06.581",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651944,1737357734474,"fUST",216.42171041,0.0002,2,"2025-01-20T07:22:14.474",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651945,1737357749857,"fUST",32166.44503742,0.00016,2,"2025-01-20T07:22:29.857",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651948,1737357832926,"fUST",823.62741536,0.000195,2,"2025-01-20T07:23:52.926",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651971,1737358065687,"fUST",599.679026,0.0001958,2,"2025-01-20T07:27:45.687",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651982,1737358105882,"fUST",318.77998911,0.0001881,2,"2025-01-20T07:28:25.882",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651983,1737358110127,"fUST",663.8123107,0.000176,2,"2025-01-20T07:28:30.127",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349651984,1737358112015,"fUST",20974.30581025,0.00019491,2,"2025-01-20T07:28:32.015",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652024,1737358199113,"fUST",8483.18974616,0.00024,120,"2025-01-20T07:29:59.113",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652134,1737358233354,"fUST",-549.08494358,0.000189,2,"2025-01-20T07:30:33.354",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652135,1737358233364,"fUST",-1249.78357454,0.00019,2,"2025-01-20T07:30:33.364",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652137,1737358233375,"fUST",-1026.25403636,0.00019491,2,"2025-01-20T07:30:33.375",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652138,1737358233388,"fUST",-2899.44015339,0.00019491,2,"2025-01-20T07:30:33.388",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652139,1737358233398,"fUST",-12079.66863683,0.0001958,2,"2025-01-20T07:30:33.398",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652140,1737358233407,"fUST",-12079.66863683,0.00019963,2,"2025-01-20T07:30:33.407",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652141,1737358233417,"fUST",-348.03781071,0.0002,2,"2025-01-20T07:30:33.417",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652142,1737358233427,"fUST",-12079.66863683,0.00020223,2,"2025-01-20T07:30:33.427",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652143,1737358233437,"fUST",-713.3515099,0.00020335,2,"2025-01-20T07:30:33.437",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652144,1737358233446,"fUST",-300.0,0.00020346,2,"2025-01-20T07:30:33.446",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652145,1737358233456,"fUST",-500.0,0.00020414,2,"2025-01-20T07:30:33.456",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652146,1737358233466,"fUST",-12079.66863683,0.00020417,2,"2025-01-20T07:30:33.466",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652147,1737358233476,"fUST",-500.0,0.00020462,7,"2025-01-20T07:30:33.476",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652148,1737358233486,"fUST",-1916.57189079,0.00020538,2,"2025-01-20T07:30:33.486",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652149,1737358233498,"fUST",-12079.66863683,0.00020588,2,"2025-01-20T07:30:33.498",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652150,1737358233510,"fUST",-166.964,0.00020638,2,"2025-01-20T07:30:33.510",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652151,1737358233520,"fUST",-152.0,0.0002069,2,"2025-01-20T07:30:33.520",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652152,1737358233530,"fUST",-299.656191,0.00020787,2,"2025-01-20T07:30:33.530",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652153,1737358233540,"fUST",-178.126745,0.0002097,2,"2025-01-20T07:30:33.540",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652154,1737358233549,"fUST",-379.5033735,0.00021,8,"2025-01-20T07:30:33.549",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652155,1737358233559,"fUST",-1000.0,0.00021,21,"2025-01-20T07:30:33.559",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652156,1737358233569,"fUST",-1000.0,0.00021,2,"2025-01-20T07:30:33.569",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652157,1737358233579,"fUST",-508.781,0.00021,2,"2025-01-20T07:30:33.579",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652158,1737358233588,"fUST",-187.64,0.00021,2,"2025-01-20T07:30:33.588",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652159,1737358233597,"fUST",-178.126745,0.00021054,2,"2025-01-20T07:30:33.597",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652160,1737358233607,"fUST",-1916.57189074,0.00021059,2,"2025-01-20T07:30:33.607",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652161,1737358233616,"fUST",-12079.66863683,0.00021088,2,"2025-01-20T07:30:33.616",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652162,1737358233626,"fUST",-178.126745,0.00021138,2,"2025-01-20T07:30:33.626",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652163,1737358233636,"fUST",-500.0,0.00021147,9,"2025-01-20T07:30:33.636",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652164,1737358233646,"fUST",-192.0,0.00021156,2,"2025-01-20T07:30:33.646",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652165,1737358233656,"fUST",-178.126745,0.00021222,2,"2025-01-20T07:30:33.656",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652166,1737358233666,"fUST",-12079.66863683,0.00021282,2,"2025-01-20T07:30:33.666",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652167,1737358233677,"fUST",-2746.10971829,0.00021297,2,"2025-01-20T07:30:33.677",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652168,1737358233687,"fUST",-2746.10971827,0.00021298,2,"2025-01-20T07:30:33.687",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652169,1737358233697,"fUST",-2746.10971827,0.00021299,2,"2025-01-20T07:30:33.697",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652170,1737358233706,"fUST",-2746.10971827,0.00021299,2,"2025-01-20T07:30:33.706",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652171,1737358233715,"fUST",-2746.10971827,0.000213,2,"2025-01-20T07:30:33.715",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652172,1737358233725,"fUST",-178.126745,0.00021306,2,"2025-01-20T07:30:33.725",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652173,1737358233734,"fUST",-654.679,0.0002137,2,"2025-01-20T07:30:33.734",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652174,1737358233744,"fUST",-500.0,0.00021373,2,"2025-01-20T07:30:33.744",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652175,1737358233759,"fUST",-500.0,0.00021373,2,"2025-01-20T07:30:33.759",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652176,1737358233769,"fUST",-532.35211508,0.00021373,2,"2025-01-20T07:30:33.769",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652177,1737358233780,"fUST",-500.0,0.00021373,2,"2025-01-20T07:30:33.780",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652178,1737358233791,"fUST",-500.0,0.00021373,2,"2025-01-20T07:30:33.791",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652179,1737358233802,"fUST",-159.22762496,0.00021373,2,"2025-01-20T07:30:33.802",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652180,1737358233812,"fUST",-500.0,0.00021373,2,"2025-01-20T07:30:33.812",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652181,1737358233822,"fUST",-500.0,0.00021373,2,"2025-01-20T07:30:33.822",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652182,1737358233832,"fUST",-266.29744244,0.00021373,2,"2025-01-20T07:30:33.832",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652183,1737358233842,"fUST",-500.0,0.00021373,2,"2025-01-20T07:30:33.842",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652184,1737358233852,"fUST",-269.40390427,0.00021373,2,"2025-01-20T07:30:33.852",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652185,1737358233862,"fUST",-485.66478432,0.00021373,2,"2025-01-20T07:30:33.862",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652186,1737358233872,"fUST",-763.48,0.00021387,3,"2025-01-20T07:30:33.872",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652187,1737358233883,"fUST",-178.126745,0.0002139,2,"2025-01-20T07:30:33.883",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652188,1737358233892,"fUST",-160.0,0.00021396,2,"2025-01-20T07:30:33.892",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652189,1737358233902,"fUST",-170.42073059,0.00021397,2,"2025-01-20T07:30:33.902",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652190,1737358233912,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:33.912",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652191,1737358233922,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:33.922",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652192,1737358233932,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:33.932",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652193,1737358233941,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:33.941",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652194,1737358233951,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:33.951",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652195,1737358233960,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:33.960",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652196,1737358233970,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:33.970",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652197,1737358233980,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:33.980",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652198,1737358233990,"fUST",-458.84210679,0.00021397,2,"2025-01-20T07:30:33.990",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652199,1737358234002,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.002",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652200,1737358234011,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.011",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652201,1737358234021,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.021",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652202,1737358234032,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.032",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652203,1737358234041,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.041",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652204,1737358234054,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.054",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652205,1737358234064,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.064",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652206,1737358234074,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.074",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652207,1737358234084,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.084",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652208,1737358234094,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.094",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652209,1737358234103,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.103",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652210,1737358234113,"fUST",-629.69005994,0.00021397,2,"2025-01-20T07:30:34.113",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652211,1737358234123,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.123",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652212,1737358234133,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.133",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652213,1737358234143,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.143",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652214,1737358234152,"fUST",-627.97613451,0.00021397,2,"2025-01-20T07:30:34.152",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652215,1737358234162,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.162",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652216,1737358234172,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.172",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652217,1737358234182,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.182",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652218,1737358234192,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.192",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652219,1737358234201,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.201",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652220,1737358234211,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.211",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652221,1737358234220,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.220",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652222,1737358234230,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.230",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652223,1737358234240,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.240",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652224,1737358234254,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.254",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652225,1737358234264,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.264",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652226,1737358234273,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.273",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652227,1737358234283,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.283",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652228,1737358234389,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.389",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652229,1737358234399,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.399",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652230,1737358234409,"fUST",-241.95421238,0.00021397,2,"2025-01-20T07:30:34.409",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652231,1737358234418,"fUST",-333.87525481,0.00021397,2,"2025-01-20T07:30:34.418",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652232,1737358234427,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.427",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652233,1737358234437,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.437",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652234,1737358234446,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.446",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652235,1737358234455,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.455",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652236,1737358234464,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.464",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652237,1737358234474,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.474",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652238,1737358234488,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.488",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652239,1737358234501,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.501",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652240,1737358234511,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.511",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652241,1737358234522,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.522",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652242,1737358234532,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.532",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652243,1737358234542,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.542",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652244,1737358234552,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.552",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652245,1737358234562,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.562",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652246,1737358234572,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.572",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652247,1737358234582,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.582",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652248,1737358234592,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.592",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652249,1737358234602,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.602",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652250,1737358234611,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.611",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652251,1737358234622,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.622",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652252,1737358234632,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.632",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652253,1737358234642,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.642",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652254,1737358234651,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.651",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652255,1737358234662,"fUST",-33.14382942,0.00021397,2,"2025-01-20T07:30:34.662",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652256,1737358234677,"fUST",-768.60117788,0.00021397,2,"2025-01-20T07:30:34.677",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652257,1737358234687,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.687",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652258,1737358234696,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.696",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652259,1737358234706,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:34.706",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652260,1737358234716,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:34.716",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652261,1737358234726,"fUST",-391.76357577,0.00021397,2,"2025-01-20T07:30:34.726",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652303,1737358238527,"fUST",-409.98143153,0.00021397,2,"2025-01-20T07:30:38.527",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652305,1737358238538,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:38.538",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652308,1737358238547,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:38.547",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652310,1737358238557,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:38.557",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652312,1737358238566,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:38.566",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652314,1737358238575,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:38.575",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652316,1737358238583,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:38.583",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652318,1737358238593,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:38.593",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652320,1737358238602,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:38.602",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652322,1737358238611,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:38.611",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652324,1737358238620,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:38.620",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652326,1737358238630,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:38.630",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652328,1737358238639,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:38.639",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652330,1737358238648,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:38.648",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652332,1737358238657,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:38.657",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652334,1737358238666,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:38.666",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652336,1737358238675,"fUST",-488.95962687,0.00021397,2,"2025-01-20T07:30:38.675",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652541,1737358240770,"fUST",-312.78538043,0.00021397,2,"2025-01-20T07:30:40.770",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652543,1737358240780,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:40.780",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652545,1737358240789,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:40.789",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652547,1737358240798,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:40.798",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652549,1737358240808,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:40.808",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652551,1737358240817,"fUST",-527.14928503,0.00021397,2,"2025-01-20T07:30:40.817",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652924,1737358244497,"fUST",-274.59572227,0.00021397,2,"2025-01-20T07:30:44.497",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652926,1737358244511,"fUST",-36.99873013,0.00021397,2,"2025-01-20T07:30:44.511",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652930,1737358244543,"fUST",-463.00126987,0.00021397,2,"2025-01-20T07:30:44.543",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652933,1737358244553,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.553",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652935,1737358244562,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.562",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652936,1737358244572,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.572",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652948,1737358244670,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.670",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652950,1737358244680,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.680",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652952,1737358244689,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.689",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652954,1737358244698,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.698",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652957,1737358244707,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.707",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652959,1737358244716,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.716",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652960,1737358244725,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.725",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652963,1737358244735,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.735",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652964,1737358244744,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.744",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652966,1737358244756,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.756",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652968,1737358244765,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.765",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652970,1737358244774,"fUST",-6.35625783,0.00021397,2,"2025-01-20T07:30:44.774",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652973,1737358244786,"fUST",-795.38874947,0.00021397,2,"2025-01-20T07:30:44.786",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652975,1737358244795,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.795",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652977,1737358244804,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.804",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652979,1737358244813,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.813",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652981,1737358244822,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.822",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652983,1737358244832,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.832",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652985,1737358244841,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.841",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652987,1737358244850,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.850",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652989,1737358244859,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.859",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652991,1737358244869,"fUST",-801.7450073,0.00021397,2,"2025-01-20T07:30:44.869",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652993,1737358244878,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.878",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652995,1737358244886,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.886",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652997,1737358244895,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.895",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349652999,1737358244904,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.904",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653001,1737358244914,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.914",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653003,1737358244923,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.923",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653005,1737358244931,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.931",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653007,1737358244941,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.941",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653009,1737358244950,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.950",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653011,1737358244960,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.960",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653013,1737358244969,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.969",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653015,1737358244978,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.978",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653017,1737358244987,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.987",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653019,1737358244996,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:44.996",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653021,1737358245008,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.008",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653023,1737358245018,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.018",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653026,1737358245027,"fUST",-539.41613241,0.00021397,2,"2025-01-20T07:30:45.027",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653029,1737358245038,"fUST",-626.1773959,0.00021397,2,"2025-01-20T07:30:45.038",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653032,1737358245049,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.049",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653035,1737358245058,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.058",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653038,1737358245068,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.068",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653040,1737358245077,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.077",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653042,1737358245087,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.087",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653044,1737358245097,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.097",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653047,1737358245106,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.106",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653050,1737358245116,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.116",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653052,1737358245126,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.126",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653056,1737358245135,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.135",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653058,1737358245144,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.144",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653062,1737358245154,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.154",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653065,1737358245163,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.163",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653068,1737358245172,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.172",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653071,1737358245182,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.182",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653073,1737358245191,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.191",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653077,1737358245200,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.200",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653080,1737358245210,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.210",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653083,1737358245219,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.219",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653084,1737358245228,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.228",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653089,1737358245237,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.237",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653092,1737358245246,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.246",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653094,1737358245257,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.257",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653096,1737358245266,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.266",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653100,1737358245276,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.276",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653103,1737358245285,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.285",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653105,1737358245294,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.294",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653108,1737358245303,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.303",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653111,1737358245312,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.312",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653115,1737358245322,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.322",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653118,1737358245331,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.331",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653121,1737358245340,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.340",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653124,1737358245350,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.350",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653127,1737358245359,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.359",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653130,1737358245368,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.368",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653133,1737358245377,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.377",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653136,1737358245386,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.386",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653139,1737358245396,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.396",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653142,1737358245406,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.406",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653145,1737358245415,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.415",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653148,1737358245425,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.425",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653151,1737358245434,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.434",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653154,1737358245443,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.443",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653157,1737358245452,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.452",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653160,1737358245461,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.461",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653163,1737358245470,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.470",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653166,1737358245479,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.479",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653169,1737358245488,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.488",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653172,1737358245497,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.497",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653175,1737358245511,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.511",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653177,1737358245521,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.521",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653179,1737358245530,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.530",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653181,1737358245539,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.539",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653183,1737358245548,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.548",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653185,1737358245558,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.558",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653187,1737358245567,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.567",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653189,1737358245575,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.575",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653191,1737358245584,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.584",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653193,1737358245593,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.593",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653195,1737358245602,"fUST",-216.2935187,0.00021397,2,"2025-01-20T07:30:45.602",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653197,1737358245612,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.612",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653199,1737358245621,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.621",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653201,1737358245630,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.630",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653203,1737358245639,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.639",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653205,1737358245648,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.648",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653207,1737358245658,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.658",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653208,1737358245667,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.667",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653210,1737358245677,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.677",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653212,1737358245686,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.686",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653214,1737358245696,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.696",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653216,1737358245705,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.705",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653218,1737358245714,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.714",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653220,1737358245724,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.724",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653222,1737358245733,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.733",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653225,1737358245742,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.742",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653227,1737358245751,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.751",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653229,1737358245766,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.766",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653231,1737358245775,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.775",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653233,1737358245784,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.784",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653235,1737358245793,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.793",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653236,1737358245802,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.802",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653240,1737358245811,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.811",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653243,1737358245820,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.820",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653246,1737358245829,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.829",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653249,1737358245839,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.839",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653253,1737358245847,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.847",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653256,1737358245856,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.856",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653258,1737358245868,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:45.868",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653260,1737358245877,"fUST",-192.28648915,0.00021397,2,"2025-01-20T07:30:45.877",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653263,1737358245890,"fUST",-307.71351085,0.00021397,2,"2025-01-20T07:30:45.890",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653265,1737358245899,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.899",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653267,1737358245908,"fUST",-100.22097776,0.00021397,2,"2025-01-20T07:30:45.908",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653269,1737358245920,"fUST",-399.77902224,0.00021397,2,"2025-01-20T07:30:45.920",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653271,1737358245929,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.929",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653273,1737358245939,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.939",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653275,1737358245949,"fUST",-262.72097776,0.00021397,2,"2025-01-20T07:30:45.949",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653277,1737358245960,"fUST",-237.27902224,0.00021397,2,"2025-01-20T07:30:45.960",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653279,1737358245970,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.970",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653281,1737358245979,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.979",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653284,1737358245988,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.988",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653286,1737358245997,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:45.997",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653287,1737358246009,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:46.009",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653289,1737358246018,"fUST",-401.94342094,0.00021397,2,"2025-01-20T07:30:46.018",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653292,1737358246028,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:46.028",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653294,1737358246037,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:46.037",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653295,1737358246049,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:46.049",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653297,1737358246059,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:46.059",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653299,1737358246068,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:46.068",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653301,1737358246077,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:46.077",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653303,1737358246087,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:46.087",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653305,1737358246097,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:46.097",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653307,1737358246106,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:46.106",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653309,1737358246115,"fUST",-500.0,0.00021397,2,"2025-01-20T07:30:46.115",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653311,1737358246125,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:46.125",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653313,1737358246135,"fUST",-650.0,0.00021397,2,"2025-01-20T07:30:46.135",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653315,1737358246144,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:46.144",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653317,1737358246153,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:46.153",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653319,1737358246162,"fUST",-2089.29808904,0.00021397,2,"2025-01-20T07:30:46.162",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653321,1737358246172,"fUST",-236.33822437,0.00021399,2,"2025-01-20T07:30:46.172",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653324,1737358246181,"fUST",-500.0,0.00021399,2,"2025-01-20T07:30:46.181",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653326,1737358246190,"fUST",-500.0,0.00021399,2,"2025-01-20T07:30:46.190",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653335,1737358246275,"fUST",-500.0,0.00021399,2,"2025-01-20T07:30:46.275",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653337,1737358246284,"fUST",-405.37310654,0.00021399,2,"2025-01-20T07:30:46.284",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653339,1737358246294,"fUST",-160.0,0.00021399,2,"2025-01-20T07:30:46.294",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653342,1737358246304,"fUST",-188088.53,0.000214,15,"2025-01-20T07:30:46.304",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653344,1737358246313,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.313",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653346,1737358246322,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.322",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653348,1737358246332,"fUST",-396.817502,0.000214,2,"2025-01-20T07:30:46.332",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653350,1737358246341,"fUST",-396.817502,0.000214,2,"2025-01-20T07:30:46.341",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653351,1737358246351,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.351",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653353,1737358246360,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.360",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653356,1737358246370,"fUST",-368.312175,0.000214,2,"2025-01-20T07:30:46.370",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653358,1737358246379,"fUST",-368.312175,0.000214,2,"2025-01-20T07:30:46.379",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653359,1737358246388,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.388",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653360,1737358246398,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.398",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653361,1737358246407,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.407",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653362,1737358246416,"fUST",-1727.230218,0.000214,2,"2025-01-20T07:30:46.416",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653363,1737358246425,"fUST",-1727.230218,0.000214,2,"2025-01-20T07:30:46.425",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653364,1737358246435,"fUST",-397.296241,0.000214,2,"2025-01-20T07:30:46.435",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653365,1737358246444,"fUST",-397.296241,0.000214,2,"2025-01-20T07:30:46.444",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653366,1737358246454,"fUST",-424.891645,0.000214,2,"2025-01-20T07:30:46.454",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653367,1737358246463,"fUST",-433.992229,0.000214,2,"2025-01-20T07:30:46.463",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653368,1737358246472,"fUST",-1204.702488,0.000214,2,"2025-01-20T07:30:46.472",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653369,1737358246481,"fUST",-424.891645,0.000214,2,"2025-01-20T07:30:46.481",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653370,1737358246490,"fUST",-433.992229,0.000214,2,"2025-01-20T07:30:46.490",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653372,1737358246499,"fUST",-1204.702488,0.000214,2,"2025-01-20T07:30:46.499",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653374,1737358246512,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.512",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653376,1737358246521,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.521",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653378,1737358246530,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.530",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653380,1737358246540,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.540",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653382,1737358246549,"fUST",-153.994862,0.000214,2,"2025-01-20T07:30:46.549",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653384,1737358246558,"fUST",-345.956414,0.000214,2,"2025-01-20T07:30:46.558",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653386,1737358246568,"fUST",-345.956414,0.000214,2,"2025-01-20T07:30:46.568",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653388,1737358246577,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.577",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653390,1737358246587,"fUST",-444.021638,0.000214,2,"2025-01-20T07:30:46.587",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653392,1737358246596,"fUST",-578.998327,0.000214,2,"2025-01-20T07:30:46.596",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653394,1737358246605,"fUST",-444.021638,0.000214,2,"2025-01-20T07:30:46.605",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653396,1737358246616,"fUST",-578.998327,0.000214,2,"2025-01-20T07:30:46.616",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653398,1737358246625,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.625",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653400,1737358246634,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.634",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653402,1737358246644,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.644",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653404,1737358246653,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.653",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653406,1737358246663,"fUST",-151.0,0.000214,2,"2025-01-20T07:30:46.663",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653408,1737358246672,"fUST",-178.126745,0.00021474,2,"2025-01-20T07:30:46.672",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653410,1737358246681,"fUST",-158.8,0.00021496,2,"2025-01-20T07:30:46.681",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653412,1737358246690,"fUST",-6023.05816951,0.00021499,2,"2025-01-20T07:30:46.690",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653414,1737358246699,"fUST",-10013.37086198,0.000215,2,"2025-01-20T07:30:46.699",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653416,1737358246708,"fUST",-18582.02723892,0.000215,3,"2025-01-20T07:30:46.708",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653418,1737358246717,"fUST",-1592.47208899,0.00021555,2,"2025-01-20T07:30:46.717",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653420,1737358246726,"fUST",-178.126745,0.00021558,2,"2025-01-20T07:30:46.726",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653422,1737358246735,"fUST",-500.0,0.00021573,2,"2025-01-20T07:30:46.735",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653424,1737358246744,"fUST",-500.0,0.00021573,2,"2025-01-20T07:30:46.744",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653426,1737358246753,"fUST",-500.0,0.00021573,2,"2025-01-20T07:30:46.753",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653428,1737358246766,"fUST",-500.0,0.00021573,2,"2025-01-20T07:30:46.766",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653430,1737358246775,"fUST",-1916.57189074,0.0002158,2,"2025-01-20T07:30:46.775",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653432,1737358246784,"fUST",-160.0,0.00021598,2,"2025-01-20T07:30:46.784",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653434,1737358246793,"fUST",-69760.4805722,0.00021599,5,"2025-01-20T07:30:46.793",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653436,1737358246803,"fUST",-11421.24367766,0.00021599,5,"2025-01-20T07:30:46.803",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653438,1737358246812,"fUST",-157267.5552517,0.00021599,7,"2025-01-20T07:30:46.812",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653440,1737358246822,"fUST",-1690606.7687809,0.00021599,7,"2025-01-20T07:30:46.822",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653442,1737358246831,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.831",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653444,1737358246840,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.840",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653446,1737358246849,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.849",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653448,1737358246858,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.858",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653450,1737358246867,"fUST",-368.312175,0.00021599,2,"2025-01-20T07:30:46.867",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653452,1737358246877,"fUST",-368.312175,0.00021599,2,"2025-01-20T07:30:46.877",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653454,1737358246886,"fUST",-368.312175,0.00021599,2,"2025-01-20T07:30:46.886",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653456,1737358246896,"fUST",-368.312175,0.00021599,2,"2025-01-20T07:30:46.896",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653458,1737358246905,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.905",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653460,1737358246914,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.914",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653463,1737358246924,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.924",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653465,1737358246933,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.933",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653467,1737358246943,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.943",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653469,1737358246954,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:46.954",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653470,1737358246963,"fUST",-1727.230218,0.00021599,2,"2025-01-20T07:30:46.963",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653472,1737358246972,"fUST",-1727.230218,0.00021599,2,"2025-01-20T07:30:46.972",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653474,1737358246981,"fUST",-1727.230218,0.00021599,2,"2025-01-20T07:30:46.981",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653477,1737358246991,"fUST",-1727.230218,0.00021599,2,"2025-01-20T07:30:46.991",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653479,1737358247000,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.000",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653480,1737358247012,"fUST",-397.296241,0.00021599,2,"2025-01-20T07:30:47.012",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653483,1737358247022,"fUST",-397.296241,0.00021599,2,"2025-01-20T07:30:47.022",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653485,1737358247031,"fUST",-397.296241,0.00021599,2,"2025-01-20T07:30:47.031",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653487,1737358247041,"fUST",-397.296241,0.00021599,2,"2025-01-20T07:30:47.041",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653488,1737358247054,"fUST",-424.891645,0.00021599,2,"2025-01-20T07:30:47.054",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653490,1737358247063,"fUST",-424.891645,0.00021599,2,"2025-01-20T07:30:47.063",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653492,1737358247073,"fUST",-433.992229,0.00021599,2,"2025-01-20T07:30:47.073",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653495,1737358247082,"fUST",-433.992229,0.00021599,2,"2025-01-20T07:30:47.082",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653497,1737358247091,"fUST",-433.992229,0.00021599,2,"2025-01-20T07:30:47.091",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653499,1737358247102,"fUST",-1204.702488,0.00021599,2,"2025-01-20T07:30:47.102",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653501,1737358247111,"fUST",-1204.702488,0.00021599,2,"2025-01-20T07:30:47.111",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653503,1737358247124,"fUST",-424.891645,0.00021599,2,"2025-01-20T07:30:47.124",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653505,1737358247133,"fUST",-1204.702488,0.00021599,2,"2025-01-20T07:30:47.133",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653507,1737358247144,"fUST",-424.891645,0.00021599,2,"2025-01-20T07:30:47.144",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653509,1737358247153,"fUST",-433.992229,0.00021599,2,"2025-01-20T07:30:47.153",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653511,1737358247162,"fUST",-433.992229,0.00021599,2,"2025-01-20T07:30:47.162",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653513,1737358247171,"fUST",-433.992229,0.00021599,2,"2025-01-20T07:30:47.171",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653515,1737358247180,"fUST",-1204.702488,0.00021599,2,"2025-01-20T07:30:47.180",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653517,1737358247189,"fUST",-1204.702488,0.00021599,2,"2025-01-20T07:30:47.189",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653519,1737358247198,"fUST",-1204.702488,0.00021599,2,"2025-01-20T07:30:47.198",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653521,1737358247207,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.207",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653523,1737358247217,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.217",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653525,1737358247226,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.226",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653527,1737358247235,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.235",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653529,1737358247244,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.244",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653531,1737358247254,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.254",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653533,1737358247264,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.264",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653535,1737358247273,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.273",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653537,1737358247282,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.282",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653539,1737358247292,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.292",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653541,1737358247301,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.301",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653543,1737358247311,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.311",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653545,1737358247321,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.321",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653547,1737358247330,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.330",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653549,1737358247339,"fUST",-345.956414,0.00021599,2,"2025-01-20T07:30:47.339",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653551,1737358247348,"fUST",-345.956414,0.00021599,2,"2025-01-20T07:30:47.348",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653553,1737358247357,"fUST",-345.956414,0.00021599,2,"2025-01-20T07:30:47.357",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653555,1737358247366,"fUST",-345.956414,0.00021599,2,"2025-01-20T07:30:47.366",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653557,1737358247375,"fUST",-345.956414,0.00021599,2,"2025-01-20T07:30:47.375",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653559,1737358247384,"fUST",-345.956414,0.00021599,2,"2025-01-20T07:30:47.384",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653561,1737358247393,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.393",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653563,1737358247402,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.402",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653565,1737358247412,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.412",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653567,1737358247421,"fUST",-444.021638,0.00021599,2,"2025-01-20T07:30:47.421",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653569,1737358247430,"fUST",-444.021638,0.00021599,2,"2025-01-20T07:30:47.430",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653571,1737358247439,"fUST",-444.021638,0.00021599,2,"2025-01-20T07:30:47.439",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653573,1737358247448,"fUST",-578.998327,0.00021599,2,"2025-01-20T07:30:47.448",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653575,1737358247457,"fUST",-578.998327,0.00021599,2,"2025-01-20T07:30:47.457",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653577,1737358247466,"fUST",-444.021638,0.00021599,2,"2025-01-20T07:30:47.466",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653579,1737358247475,"fUST",-578.998327,0.00021599,2,"2025-01-20T07:30:47.475",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653581,1737358247484,"fUST",-444.021638,0.00021599,2,"2025-01-20T07:30:47.484",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653583,1737358247493,"fUST",-444.021638,0.00021599,2,"2025-01-20T07:30:47.493",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653585,1737358247502,"fUST",-578.998327,0.00021599,2,"2025-01-20T07:30:47.502",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653587,1737358247513,"fUST",-578.998327,0.00021599,2,"2025-01-20T07:30:47.513",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653589,1737358247522,"fUST",-578.998327,0.00021599,2,"2025-01-20T07:30:47.522",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653591,1737358247531,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.531",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653593,1737358247541,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.541",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653595,1737358247550,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.550",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653597,1737358247560,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.560",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653599,1737358247569,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.569",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653601,1737358247578,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.578",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653603,1737358247588,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.588",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653605,1737358247598,"fUST",-169.020951,0.00021599,2,"2025-01-20T07:30:47.598",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653607,1737358247607,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.607",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653609,1737358247617,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.617",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653611,1737358247626,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.626",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653613,1737358247635,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.635",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653615,1737358247644,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.644",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653617,1737358247653,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.653",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653619,1737358247663,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.663",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653629,1737358247748,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.748",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653631,1737358247763,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.763",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653633,1737358247772,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.772",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653635,1737358247783,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.783",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653637,1737358247792,"fUST",-151.0,0.00021599,2,"2025-01-20T07:30:47.792",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653639,1737358247801,"fUST",-160.0,0.00021599,2,"2025-01-20T07:30:47.801",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653641,1737358247810,"fUST",-906539.14823199,0.000216,15,"2025-01-20T07:30:47.810",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653644,1737358247824,"fUST",-5450.0,0.000216,15,"2025-01-20T07:30:47.824",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653647,1737358247844,"fUST",-1429.78599128,0.000216,15,"2025-01-20T07:30:47.844",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653649,1737358247855,"fUST",-27155.5,0.000216,15,"2025-01-20T07:30:47.855",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653675,1737358248093,"fUST",-152.0,0.00021526,2,"2025-01-20T07:30:48.093",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349653677,1737358248103,"fUST",-4848.12856121,0.000216,15,"2025-01-20T07:30:48.103",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654841,1737358333492,"fUST",164.013343,0.00013973,2,"2025-01-20T07:32:13.492",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654849,1737359005274,"fUST",1000.0,0.000167,2,"2025-01-20T07:43:25.274",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654850,1737359013740,"fUST",1000.0,0.000167,2,"2025-01-20T07:43:33.740",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654851,1737359031627,"fUST",1000.0,0.000167,2,"2025-01-20T07:43:51.627",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654852,1737359040239,"fUST",1000.0,0.000167,2,"2025-01-20T07:44:00.239",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654859,1737359315489,"fUST",161.490841,0.00013973,2,"2025-01-20T07:48:35.489",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654923,1737359432612,"fUST",-352.6135131,0.0001836,2,"2025-01-20T07:50:32.612",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654932,1737359432695,"fUST",-202.61559035,0.0001836,2,"2025-01-20T07:50:32.695",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654934,1737359432705,"fUST",-555.22910345,0.000189,2,"2025-01-20T07:50:32.705",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654936,1737359432715,"fUST",-2549.48308471,0.00019457,2,"2025-01-20T07:50:32.715",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654939,1737359432727,"fUST",-22350.51691529,0.00019457,2,"2025-01-20T07:50:32.727",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654941,1737359432737,"fUST",-531.571763,0.00019474,2,"2025-01-20T07:50:32.737",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654943,1737359432746,"fUST",-152.0,0.00019553,2,"2025-01-20T07:50:32.746",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654945,1737359432755,"fUST",-162.229486,0.00019946,2,"2025-01-20T07:50:32.755",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654947,1737359432765,"fUST",-162.229486,0.00019953,2,"2025-01-20T07:50:32.765",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654949,1737359432774,"fUST",-162.229486,0.0001996,2,"2025-01-20T07:50:32.774",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654951,1737359432784,"fUST",-162.229486,0.00019967,2,"2025-01-20T07:50:32.784",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654953,1737359432793,"fUST",-162.229486,0.00019974,2,"2025-01-20T07:50:32.793",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654955,1737359432803,"fUST",-162.229486,0.00019981,2,"2025-01-20T07:50:32.803",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654957,1737359432813,"fUST",-158.73,0.00019988,2,"2025-01-20T07:50:32.813",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654959,1737359432825,"fUST",-162.229486,0.00019988,2,"2025-01-20T07:50:32.825",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654961,1737359432834,"fUST",-192.0,0.00019993,2,"2025-01-20T07:50:32.834",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654963,1737359432844,"fUST",-162.229486,0.00019995,2,"2025-01-20T07:50:32.844",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654965,1737359432853,"fUST",-160.0,0.0002,2,"2025-01-20T07:50:32.853",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654966,1737359432861,"fUST",-4054.18756724,0.0002,2,"2025-01-20T07:50:32.861",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654968,1737359432870,"fUST",-162.229486,0.00020003,2,"2025-01-20T07:50:32.870",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654970,1737359432879,"fUST",-162.229486,0.0002001,2,"2025-01-20T07:50:32.879",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654972,1737359432889,"fUST",-162.229486,0.00020017,2,"2025-01-20T07:50:32.889",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654974,1737359432898,"fUST",-162.229486,0.00020024,2,"2025-01-20T07:50:32.898",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654976,1737359432907,"fUST",-162.229486,0.00020031,2,"2025-01-20T07:50:32.907",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654978,1737359432917,"fUST",-162.229486,0.00020038,2,"2025-01-20T07:50:32.917",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654980,1737359432926,"fUST",-162.229486,0.00020045,2,"2025-01-20T07:50:32.926",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654982,1737359432936,"fUST",-231.9059021,0.00020174,2,"2025-01-20T07:50:32.936",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654984,1737359432945,"fUST",-315.0,0.0002025,3,"2025-01-20T07:50:32.945",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654986,1737359432954,"fUST",-173.543077,0.0002025,2,"2025-01-20T07:50:32.954",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654988,1737359432963,"fUST",-183.8183458,0.00020335,2,"2025-01-20T07:50:32.963",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654990,1737359432973,"fUST",-500.0,0.00020414,2,"2025-01-20T07:50:32.973",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654992,1737359432982,"fUST",-500.0,0.00020462,7,"2025-01-20T07:50:32.982",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654994,1737359432991,"fUST",-473.448,0.00020527,2,"2025-01-20T07:50:32.991",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654996,1737359433001,"fUST",-187.64034918,0.00020527,2,"2025-01-20T07:50:33.001",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654997,1737359433011,"fUST",-1106.040253,0.000206,2,"2025-01-20T07:50:33.011",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654998,1737359433020,"fUST",-189.282432,0.0002085,2,"2025-01-20T07:50:33.020",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349654999,1737359433030,"fUST",-1000.0,0.00021,21,"2025-01-20T07:50:33.030",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655001,1737359433040,"fUST",-559.29259606,0.00021127,2,"2025-01-20T07:50:33.040",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655003,1737359433050,"fUST",-500.0,0.00021147,9,"2025-01-20T07:50:33.050",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655005,1737359433059,"fUST",-190.90693417,0.00021276,2,"2025-01-20T07:50:33.059",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655007,1737359433070,"fUST",-658.745,0.0002137,2,"2025-01-20T07:50:33.070",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655009,1737359433086,"fUST",-292.81794645,0.000215,2,"2025-01-20T07:50:33.086",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655011,1737359433096,"fUST",-500.0,0.00021573,2,"2025-01-20T07:50:33.096",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655013,1737359433106,"fUST",-500.0,0.00021573,2,"2025-01-20T07:50:33.106",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655015,1737359433117,"fUST",-500.0,0.00021573,2,"2025-01-20T07:50:33.117",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655017,1737359433127,"fUST",-516.73243931,0.00021573,2,"2025-01-20T07:50:33.127",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655019,1737359433136,"fUST",-500.0,0.00021573,2,"2025-01-20T07:50:33.136",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655021,1737359433146,"fUST",-500.0,0.00021573,2,"2025-01-20T07:50:33.146",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655023,1737359433155,"fUST",-500.0,0.00021573,2,"2025-01-20T07:50:33.155",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655025,1737359433165,"fUST",-292.81794645,0.00021579,2,"2025-01-20T07:50:33.165",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655027,1737359433176,"fUST",-154.0,0.00021595,2,"2025-01-20T07:50:33.176",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655029,1737359433187,"fUST",-236.63222888,0.00021599,2,"2025-01-20T07:50:33.187",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655031,1737359433196,"fUST",-304.66157915,0.00021599,2,"2025-01-20T07:50:33.196",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655033,1737359433206,"fUST",-180.68637732,0.00021599,2,"2025-01-20T07:50:33.206",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655035,1737359433216,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.216",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655037,1737359433225,"fUST",-592.65280609,0.00021599,2,"2025-01-20T07:50:33.225",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655039,1737359433235,"fUST",-180.88623717,0.00021599,2,"2025-01-20T07:50:33.235",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655041,1737359433245,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.245",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655043,1737359433255,"fUST",-328.76023409,0.00021599,2,"2025-01-20T07:50:33.255",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655045,1737359433264,"fUST",-309.20597217,0.00021599,2,"2025-01-20T07:50:33.264",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655047,1737359433273,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.273",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655049,1737359433284,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.284",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655051,1737359433294,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.294",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655053,1737359433304,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.304",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655055,1737359433314,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.314",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655057,1737359433328,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.328",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655059,1737359433338,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.338",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655060,1737359433347,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.347",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655062,1737359433358,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.358",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655064,1737359433368,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.368",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655067,1737359433379,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.379",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655069,1737359433390,"fUST",-501.52138886,0.00021599,2,"2025-01-20T07:50:33.390",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655071,1737359433401,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.401",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655073,1737359433415,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.415",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655075,1737359433425,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.425",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655077,1737359433436,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.436",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655079,1737359433446,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.446",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655081,1737359433458,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.458",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655083,1737359433468,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:33.468",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655085,1737359433478,"fUST",-271.55341922,0.00021599,2,"2025-01-20T07:50:33.478",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655593,1737359438627,"fUST",-228.44658078,0.00021599,2,"2025-01-20T07:50:38.627",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655595,1737359438638,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.638",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655597,1737359438647,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.647",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655599,1737359438657,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.657",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655601,1737359438667,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.667",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655603,1737359438676,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.676",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655605,1737359438686,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.686",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655607,1737359438696,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.696",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655609,1737359438706,"fUST",-262.69822188,0.00021599,2,"2025-01-20T07:50:38.706",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655611,1737359438715,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.715",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655613,1737359438725,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.725",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655615,1737359438735,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.735",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655617,1737359438745,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.745",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655619,1737359438754,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.754",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655621,1737359438763,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.763",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655623,1737359438773,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.773",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655625,1737359438782,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.782",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655627,1737359438792,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.792",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655629,1737359438801,"fUST",-550.0,0.00021599,2,"2025-01-20T07:50:38.801",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655631,1737359438811,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.811",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655633,1737359438820,"fUST",-500.0,0.00021599,2,"2025-01-20T07:50:38.820",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655635,1737359438830,"fUST",-750.85519734,0.000216,15,"2025-01-20T07:50:38.830",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655638,1737359438842,"fUST",-597.05532217,0.000216,15,"2025-01-20T07:50:38.842",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349655640,1737359438853,"fUST",-15884.11509318,0.000216,15,"2025-01-20T07:50:38.853",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349658594,1737360210839,"fUST",160.0,0.00023117,120,"2025-01-20T08:03:30.839",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349658598,1737360281603,"fUST",161.490841,0.00013973,2,"2025-01-20T08:04:41.603",0.00024455,11.15,0.896622769928033,361126087.18199766]
[349658599,1737360332145,"fUST",160.0,0.00023727,120,"2025-01-20T08:05:32.145",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658601,1737360450755,"fUST",160.0,0.00023636,120,"2025-01-20T08:07:30.755",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658602,1737360465936,"fUST",10000.0,0.00024,120,"2025-01-20T08:07:45.936",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658779,1737360636903,"fUST",-370.15273564,0.00018545,2,"2025-01-20T08:10:36.903",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658780,1737360636914,"fUST",-173.543077,0.00019264,2,"2025-01-20T08:10:36.914",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658781,1737360636923,"fUST",-3110.0,0.0002,2,"2025-01-20T08:10:36.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658782,1737360636932,"fUST",-300.0,0.00020179,2,"2025-01-20T08:10:36.932",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658783,1737360636941,"fUST",-8529.36620136,0.0002018,2,"2025-01-20T08:10:36.941",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658784,1737360636953,"fUST",-1116.76968815,0.0002018,2,"2025-01-20T08:10:36.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658801,1737360638910,"fUST",-15253.86411049,0.0002018,2,"2025-01-20T08:10:38.910",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658802,1737360638921,"fUST",-265.785882,0.00020274,2,"2025-01-20T08:10:38.921",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658803,1737360638931,"fUST",-500.0,0.00020414,2,"2025-01-20T08:10:38.931",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658804,1737360638940,"fUST",-153.0,0.000205,2,"2025-01-20T08:10:38.940",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658805,1737360638950,"fUST",-649.363,0.0002052,2,"2025-01-20T08:10:38.950",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658806,1737360638960,"fUST",-153.0,0.00020678,2,"2025-01-20T08:10:38.960",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658807,1737360638968,"fUST",-215.1709412,0.00020778,2,"2025-01-20T08:10:38.968",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658808,1737360638977,"fUST",-153.0,0.00020778,2,"2025-01-20T08:10:38.977",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658809,1737360638987,"fUST",-192.1424798,0.00020778,2,"2025-01-20T08:10:38.987",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658810,1737360638996,"fUST",-153.0,0.00020778,2,"2025-01-20T08:10:38.996",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658813,1737360639005,"fUST",-395.0,0.00020861,2,"2025-01-20T08:10:39.005",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658815,1737360639014,"fUST",-153.0,0.00020878,2,"2025-01-20T08:10:39.014",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658816,1737360639024,"fUST",-466.5383932,0.00020878,2,"2025-01-20T08:10:39.024",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658818,1737360639033,"fUST",-2745.13319331,0.00021,2,"2025-01-20T08:10:39.033",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658819,1737360639044,"fUST",-2714.25,0.00021,2,"2025-01-20T08:10:39.044",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658821,1737360640847,"fUST",-4540.61680669,0.00021,2,"2025-01-20T08:10:40.847",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658823,1737360640857,"fUST",-223.91050848,0.000215,2,"2025-01-20T08:10:40.857",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658825,1737360640870,"fUST",-152.17093827,0.00021573,2,"2025-01-20T08:10:40.870",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658826,1737360640879,"fUST",-152.22082034,0.00021573,2,"2025-01-20T08:10:40.879",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658828,1737360640890,"fUST",-500.0,0.00021573,2,"2025-01-20T08:10:40.890",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658829,1737360640899,"fUST",-500.15052903,0.00021573,2,"2025-01-20T08:10:40.899",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658830,1737360640909,"fUST",-501.62297975,0.00021573,2,"2025-01-20T08:10:40.909",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658832,1737360640918,"fUST",-223.91050848,0.00021579,2,"2025-01-20T08:10:40.918",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658833,1737360640927,"fUST",-1168.10911745,0.00021582,2,"2025-01-20T08:10:40.927",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658834,1737360640936,"fUST",-151.0,0.00021598,2,"2025-01-20T08:10:40.936",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658835,1737360640946,"fUST",-500.0,0.00021598,7,"2025-01-20T08:10:40.946",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658836,1737360640955,"fUST",-500.0,0.00021599,2,"2025-01-20T08:10:40.955",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658837,1737360640964,"fUST",-500.0,0.00021599,2,"2025-01-20T08:10:40.964",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658838,1737360640974,"fUST",-500.0,0.00021599,2,"2025-01-20T08:10:40.974",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658839,1737360640983,"fUST",-196.96077666,0.00021599,2,"2025-01-20T08:10:40.983",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658840,1737360640994,"fUST",-266.55567038,0.00021599,2,"2025-01-20T08:10:40.994",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658841,1737360641003,"fUST",-500.0,0.00021599,2,"2025-01-20T08:10:41.003",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658842,1737360641012,"fUST",-500.0,0.00021599,2,"2025-01-20T08:10:41.012",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658843,1737360641022,"fUST",-500.0,0.00021599,2,"2025-01-20T08:10:41.022",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658844,1737360641031,"fUST",-168.66872067,0.00021599,2,"2025-01-20T08:10:41.031",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658845,1737360641041,"fUST",-412.58,0.00021599,2,"2025-01-20T08:10:41.041",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658846,1737360641050,"fUST",-40609.45303147,0.00021599,5,"2025-01-20T08:10:41.050",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658847,1737360641059,"fUST",-5710.62183883,0.000216,5,"2025-01-20T08:10:41.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658848,1737360641068,"fUST",-42778.4477547,0.000216,15,"2025-01-20T08:10:41.068",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658849,1737360641080,"fUST",-41953.43529971,0.000216,15,"2025-01-20T08:10:41.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349658850,1737360641095,"fUST",-21454.0,0.000216,15,"2025-01-20T08:10:41.095",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659728,1737361181745,"fUST",161.490841,0.00013973,2,"2025-01-20T08:19:41.745",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659731,1737361205138,"fUST",2205.29053473,0.00024,120,"2025-01-20T08:20:05.138",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659734,1737361273066,"fUST",3021.78,0.00018,30,"2025-01-20T08:21:13.066",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659737,1737361319271,"fUST",8229.88,0.00018,30,"2025-01-20T08:21:59.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659817,1737361832039,"fUST",-152.36512998,0.00018545,2,"2025-01-20T08:30:32.039",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659818,1737361832049,"fUST",-2075.12751509,0.00019,2,"2025-01-20T08:30:32.049",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659819,1737361832059,"fUST",-265.7858829,0.00019018,2,"2025-01-20T08:30:32.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659820,1737361832070,"fUST",-179.0885436,0.00019275,2,"2025-01-20T08:30:32.070",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659821,1737361832080,"fUST",-24900.0,0.00019658,2,"2025-01-20T08:30:32.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659822,1737361832091,"fUST",-7732.87108715,0.00019888,7,"2025-01-20T08:30:32.091",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659823,1737361832104,"fUST",-1255.47023195,0.00019899,2,"2025-01-20T08:30:32.104",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659824,1737361832114,"fUST",-330.064,0.00019999,2,"2025-01-20T08:30:32.114",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659825,1737361832128,"fUST",-27369.45047574,0.0002,2,"2025-01-20T08:30:32.128",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659826,1737361832137,"fUST",-166.964,0.0002,2,"2025-01-20T08:30:32.137",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659827,1737361832147,"fUST",-8346.57317278,0.0002,2,"2025-01-20T08:30:32.147",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659828,1737361832157,"fUST",-500.0,0.00020414,2,"2025-01-20T08:30:32.157",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659829,1737361832170,"fUST",-3333.36696041,0.000205,2,"2025-01-20T08:30:32.170",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659830,1737361832179,"fUST",-3333.36696015,0.000205,2,"2025-01-20T08:30:32.179",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659831,1737361832189,"fUST",-3333.36696015,0.000205,2,"2025-01-20T08:30:32.189",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659832,1737361832199,"fUST",-3333.36696015,0.000205,2,"2025-01-20T08:30:32.199",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659833,1737361832211,"fUST",-1255.4702319,0.00020507,2,"2025-01-20T08:30:32.211",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659834,1737361832222,"fUST",-622.303,0.0002052,2,"2025-01-20T08:30:32.222",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659835,1737361832232,"fUST",-3333.36696015,0.0002059,2,"2025-01-20T08:30:32.232",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659836,1737361832241,"fUST",-3333.36696015,0.00020762,2,"2025-01-20T08:30:32.241",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659837,1737361832252,"fUST",-3333.36696015,0.00020934,2,"2025-01-20T08:30:32.252",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659838,1737361832262,"fUST",-469.7146298,0.00021075,2,"2025-01-20T08:30:32.262",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659839,1737361832271,"fUST",-3333.36696015,0.00021107,2,"2025-01-20T08:30:32.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659840,1737361832281,"fUST",-1255.4702319,0.00021115,2,"2025-01-20T08:30:32.281",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659841,1737361832290,"fUST",-3333.36696015,0.00021279,2,"2025-01-20T08:30:32.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659842,1737361832300,"fUST",-154.0,0.00021381,2,"2025-01-20T08:30:32.300",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659843,1737361832310,"fUST",-154.0,0.00021381,2,"2025-01-20T08:30:32.310",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659844,1737361832319,"fUST",-154.0,0.00021381,2,"2025-01-20T08:30:32.319",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659845,1737361832329,"fUST",-154.0,0.00021381,2,"2025-01-20T08:30:32.329",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659846,1737361832340,"fUST",-1890.71769,0.00021383,2,"2025-01-20T08:30:32.340",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659847,1737361832352,"fUST",-3333.36696015,0.00021452,2,"2025-01-20T08:30:32.352",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659848,1737361832362,"fUST",-154.0,0.0002149,2,"2025-01-20T08:30:32.362",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659849,1737361832371,"fUST",-154.0,0.0002149,2,"2025-01-20T08:30:32.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659850,1737361832381,"fUST",-154.0,0.0002149,2,"2025-01-20T08:30:32.381",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659851,1737361832391,"fUST",-154.0,0.0002149,2,"2025-01-20T08:30:32.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659852,1737361832401,"fUST",-154.0,0.0002149,2,"2025-01-20T08:30:32.401",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659853,1737361832411,"fUST",-154.0,0.0002149,2,"2025-01-20T08:30:32.411",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659854,1737361832421,"fUST",-154.0,0.0002149,2,"2025-01-20T08:30:32.421",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659855,1737361832430,"fUST",-154.0,0.0002149,2,"2025-01-20T08:30:32.430",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659856,1737361832439,"fUST",-157.92,0.0002149,2,"2025-01-20T08:30:32.439",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659857,1737361832449,"fUST",-200.0,0.000215,7,"2025-01-20T08:30:32.449",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659858,1737361832458,"fUST",-167.93288136,0.000215,2,"2025-01-20T08:30:32.458",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659859,1737361832468,"fUST",-154.4907789,0.00021534,2,"2025-01-20T08:30:32.468",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659860,1737361832478,"fUST",-153.0,0.00021534,2,"2025-01-20T08:30:32.478",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659861,1737361832487,"fUST",-153.0,0.00021534,2,"2025-01-20T08:30:32.487",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659862,1737361832497,"fUST",-152.08893849,0.00021598,2,"2025-01-20T08:30:32.497",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659863,1737361832506,"fUST",-444.36027465,0.00021599,7,"2025-01-20T08:30:32.506",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659864,1737361832516,"fUST",-389.0579321,0.00021599,2,"2025-01-20T08:30:32.516",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659865,1737361832526,"fUST",-478.80066357,0.00021599,2,"2025-01-20T08:30:32.526",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659866,1737361832535,"fUST",-500.0,0.00021599,2,"2025-01-20T08:30:32.535",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659867,1737361832545,"fUST",-500.0,0.00021599,2,"2025-01-20T08:30:32.545",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659868,1737361832554,"fUST",-423.63313576,0.00021599,2,"2025-01-20T08:30:32.554",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659869,1737361832564,"fUST",-41723.31604878,0.000216,15,"2025-01-20T08:30:32.564",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659870,1737361832581,"fUST",-24910.75285722,0.000216,15,"2025-01-20T08:30:32.581",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659871,1737361832591,"fUST",-10745.47,0.000216,2,"2025-01-20T08:30:32.591",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659872,1737361832602,"fUST",-3954.6,0.000216,2,"2025-01-20T08:30:32.602",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659873,1737361832612,"fUST",-210.0,0.000216,15,"2025-01-20T08:30:32.612",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659874,1737361832621,"fUST",-3110.0,0.000216,4,"2025-01-20T08:30:32.621",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659875,1737361832631,"fUST",-158.74,0.000216,2,"2025-01-20T08:30:32.631",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659876,1737361832775,"fUST",-182.424395,0.000216,2,"2025-01-20T08:30:32.775",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659877,1737361832785,"fUST",-167.93288136,0.00021606,2,"2025-01-20T08:30:32.785",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659878,1737361832795,"fUST",-2307.0,0.00021624,2,"2025-01-20T08:30:32.795",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659879,1737361832805,"fUST",-395.0,0.00021624,2,"2025-01-20T08:30:32.805",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659880,1737361832815,"fUST",-3333.36696015,0.00021624,3,"2025-01-20T08:30:32.815",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659881,1737361832825,"fUST",-272.614,0.00021656,2,"2025-01-20T08:30:32.825",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659882,1737361832834,"fUST",-196.0,0.00021706,2,"2025-01-20T08:30:32.834",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659883,1737361832844,"fUST",-198.65,0.00021706,2,"2025-01-20T08:30:32.844",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659884,1737361832854,"fUST",-167.93288136,0.00021711,2,"2025-01-20T08:30:32.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659885,1737361832863,"fUST",-1255.4702319,0.00021723,2,"2025-01-20T08:30:32.863",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659886,1737361832872,"fUST",-196.0,0.00021775,2,"2025-01-20T08:30:32.872",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659887,1737361832883,"fUST",-3333.36696015,0.00021797,3,"2025-01-20T08:30:32.883",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659888,1737361832893,"fUST",-6274.70554769,0.00021817,3,"2025-01-20T08:30:32.893",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659889,1737361832903,"fUST",-783.35662132,0.00021817,2,"2025-01-20T08:30:32.903",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659890,1737361832912,"fUST",-167.93288136,0.00021817,2,"2025-01-20T08:30:32.912",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659891,1737361832922,"fUST",-431.60307845,0.0002189,3,"2025-01-20T08:30:32.922",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659892,1737361832931,"fUST",-428.0,0.0002189,6,"2025-01-20T08:30:32.931",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659893,1737361832941,"fUST",-3000.0,0.000219,2,"2025-01-20T08:30:32.941",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659894,1737361832950,"fUST",-151.0,0.000219,3,"2025-01-20T08:30:32.950",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659895,1737361832959,"fUST",-151.0,0.000219,4,"2025-01-20T08:30:32.959",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659896,1737361832969,"fUST",-151.0,0.000219,4,"2025-01-20T08:30:32.969",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659897,1737361832978,"fUST",-151.0,0.000219,4,"2025-01-20T08:30:32.978",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659898,1737361832988,"fUST",-151.0,0.000219,4,"2025-01-20T08:30:32.988",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659899,1737361832997,"fUST",-918.87809565,0.000219,2,"2025-01-20T08:30:32.997",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659900,1737361833007,"fUST",-22352.85919404,0.0002191,5,"2025-01-20T08:30:33.007",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659901,1737361833016,"fUST",-15000.0,0.0002191,2,"2025-01-20T08:30:33.016",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659902,1737361833026,"fUST",-3000.0,0.0002191,2,"2025-01-20T08:30:33.026",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659903,1737361833035,"fUST",-165.43675706,0.00021916,2,"2025-01-20T08:30:33.035",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659904,1737361833045,"fUST",-500.0,0.00021916,2,"2025-01-20T08:30:33.045",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659905,1737361833056,"fUST",-500.0,0.00021916,2,"2025-01-20T08:30:33.056",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659906,1737361833066,"fUST",-333.76117458,0.00021916,2,"2025-01-20T08:30:33.066",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659907,1737361833077,"fUST",-173.31736319,0.00021916,2,"2025-01-20T08:30:33.077",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659908,1737361833087,"fUST",-158.74,0.00021917,2,"2025-01-20T08:30:33.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659909,1737361833099,"fUST",-501.04569014,0.00021917,3,"2025-01-20T08:30:33.099",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659910,1737361833117,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.117",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659911,1737361833127,"fUST",-225.00783345,0.00021917,3,"2025-01-20T08:30:33.127",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659912,1737361833141,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.141",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659913,1737361833151,"fUST",-285.67916655,0.00021917,3,"2025-01-20T08:30:33.151",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659914,1737361833161,"fUST",-294.98514241,0.00021917,3,"2025-01-20T08:30:33.161",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659915,1737361833171,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:33.171",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659916,1737361833180,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:33.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659917,1737361833190,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:33.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659918,1737361833200,"fUST",-500.78577338,0.00021917,2,"2025-01-20T08:30:33.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659919,1737361833211,"fUST",-188.48702017,0.00021917,3,"2025-01-20T08:30:33.211",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659920,1737361833222,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:33.222",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659921,1737361833232,"fUST",-252.948851,0.00021917,2,"2025-01-20T08:30:33.232",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659922,1737361833242,"fUST",-324.0321611,0.00021917,3,"2025-01-20T08:30:33.242",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659923,1737361833251,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.251",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659924,1737361833261,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.261",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659925,1737361833271,"fUST",-628.68918498,0.00021917,3,"2025-01-20T08:30:33.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659926,1737361833280,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.280",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659927,1737361833289,"fUST",-500.22337124,0.00021917,3,"2025-01-20T08:30:33.289",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659928,1737361833299,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.299",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659929,1737361833309,"fUST",-561.83642069,0.00021917,3,"2025-01-20T08:30:33.309",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659930,1737361833319,"fUST",-501.02021842,0.00021917,14,"2025-01-20T08:30:33.319",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659931,1737361833329,"fUST",-593.86953685,0.00021917,3,"2025-01-20T08:30:33.329",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659932,1737361833340,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.340",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659933,1737361833352,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.352",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659934,1737361833362,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.362",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659935,1737361833373,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.373",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659936,1737361833383,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.383",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659937,1737361833393,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.393",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659938,1737361833403,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.403",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659939,1737361833414,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.414",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659940,1737361833424,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.424",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659941,1737361833435,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.435",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659942,1737361833444,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659943,1737361833454,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659944,1737361833463,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.463",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659945,1737361833473,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.473",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659946,1737361833482,"fUST",-500.20542662,0.00021917,3,"2025-01-20T08:30:33.482",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659947,1737361833492,"fUST",-505.8567295,0.00021917,3,"2025-01-20T08:30:33.492",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659948,1737361833502,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.502",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659949,1737361833512,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.512",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659950,1737361833522,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.522",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659951,1737361833532,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.532",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659952,1737361833542,"fUST",-597.17245691,0.00021917,3,"2025-01-20T08:30:33.542",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659953,1737361833552,"fUST",-172.30352788,0.00021917,3,"2025-01-20T08:30:33.552",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659954,1737361833562,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.562",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659955,1737361833572,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.572",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659956,1737361833582,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.582",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659957,1737361833592,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.592",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659958,1737361833604,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.604",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659959,1737361833613,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.613",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659960,1737361833624,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.624",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659961,1737361833633,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.633",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659962,1737361833643,"fUST",-501.92791687,0.00021917,3,"2025-01-20T08:30:33.643",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659963,1737361833654,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.654",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659964,1737361833663,"fUST",-501.12072264,0.00021917,3,"2025-01-20T08:30:33.663",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659965,1737361833674,"fUST",-497.79484873,0.00021917,3,"2025-01-20T08:30:33.674",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659966,1737361833684,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.684",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659967,1737361833694,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.694",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659968,1737361833704,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.704",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659969,1737361833714,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.714",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659970,1737361833724,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.724",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659971,1737361833734,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.734",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659972,1737361833744,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.744",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659973,1737361833753,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.753",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659974,1737361833764,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.764",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659975,1737361833778,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.778",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659976,1737361833797,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.797",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659977,1737361833813,"fUST",-312.22990131,0.00021917,3,"2025-01-20T08:30:33.813",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659978,1737361833822,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.822",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659979,1737361833832,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.832",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659980,1737361833842,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.842",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659981,1737361833854,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659982,1737361833864,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.864",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659983,1737361833875,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.875",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659984,1737361833885,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.885",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659985,1737361833895,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.895",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659986,1737361833909,"fUST",-505.2428438,0.00021917,3,"2025-01-20T08:30:33.909",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659987,1737361833929,"fUST",-501.99516315,0.00021917,3,"2025-01-20T08:30:33.929",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659988,1737361833946,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.946",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659989,1737361833957,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.957",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659990,1737361833967,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.967",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659991,1737361833978,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:33.978",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659992,1737361833989,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.989",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659993,1737361833999,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:33.999",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659994,1737361834011,"fUST",-200.0,0.00021917,3,"2025-01-20T08:30:34.011",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659995,1737361834021,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659996,1737361834032,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.032",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659997,1737361834041,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.041",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659998,1737361834053,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.053",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349659999,1737361834064,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.064",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660000,1737361834073,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.073",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660001,1737361834083,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.083",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660002,1737361834097,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.097",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660003,1737361834107,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.107",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660004,1737361834118,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.118",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660005,1737361834133,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.133",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660006,1737361834152,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.152",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660007,1737361834167,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.167",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660008,1737361834178,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.178",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660009,1737361834188,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:34.188",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660010,1737361834198,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.198",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660011,1737361834210,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660012,1737361834220,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660013,1737361834230,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660014,1737361834241,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.241",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660015,1737361834251,"fUST",-202.717778,0.00021917,2,"2025-01-20T08:30:34.251",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660016,1737361834262,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.262",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660017,1737361834272,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.272",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660018,1737361834282,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.282",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660019,1737361834293,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:34.293",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660020,1737361834303,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.303",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660021,1737361834313,"fUST",-367.84836339,0.00021917,3,"2025-01-20T08:30:34.313",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660022,1737361834323,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:34.323",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660023,1737361834332,"fUST",-455.43224117,0.00021917,3,"2025-01-20T08:30:34.332",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660024,1737361834341,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.341",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660025,1737361834354,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.354",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660026,1737361834364,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.364",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660027,1737361834375,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:34.375",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660028,1737361834385,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.385",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660029,1737361834396,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.396",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660030,1737361834406,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.406",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660031,1737361834416,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.416",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660032,1737361834426,"fUST",-501.05930482,0.00021917,3,"2025-01-20T08:30:34.426",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660033,1737361834436,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.436",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660034,1737361834447,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.447",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660035,1737361834457,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.457",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660036,1737361834467,"fUST",-500.36756275,0.00021917,3,"2025-01-20T08:30:34.467",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660037,1737361834477,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.477",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660038,1737361834488,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.488",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660039,1737361834498,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.498",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660040,1737361834508,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:34.508",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660041,1737361834628,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.628",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660042,1737361834638,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.638",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660043,1737361834647,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.647",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660044,1737361834656,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.656",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660045,1737361834666,"fUST",-501.86170723,0.00021917,3,"2025-01-20T08:30:34.666",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660046,1737361834675,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.675",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660047,1737361834685,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.685",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660048,1737361834695,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.695",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660049,1737361834704,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.704",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660050,1737361834714,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.714",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660051,1737361834723,"fUST",-517.34636823,0.00021917,3,"2025-01-20T08:30:34.723",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660052,1737361834733,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.733",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660053,1737361834742,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.742",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660054,1737361834751,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.751",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660055,1737361834760,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.760",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660056,1737361834770,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.770",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660057,1737361834779,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.779",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660058,1737361834789,"fUST",-501.46143754,0.00021917,3,"2025-01-20T08:30:34.789",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660059,1737361834799,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.799",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660060,1737361834808,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.808",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660061,1737361834818,"fUST",-243.97730956,0.00021917,3,"2025-01-20T08:30:34.818",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660062,1737361834828,"fUST",-500.97605867,0.00021917,3,"2025-01-20T08:30:34.828",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660063,1737361834838,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.838",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660064,1737361834849,"fUST",-500.90865751,0.00021917,3,"2025-01-20T08:30:34.849",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660065,1737361834859,"fUST",-500.69444023,0.00021917,3,"2025-01-20T08:30:34.859",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660066,1737361834867,"fUST",-500.26361018,0.00021917,3,"2025-01-20T08:30:34.867",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660067,1737361834876,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.876",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660068,1737361834885,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.885",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660069,1737361834894,"fUST",-500.97410515,0.00021917,3,"2025-01-20T08:30:34.894",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660070,1737361834903,"fUST",-500.66344465,0.00021917,3,"2025-01-20T08:30:34.903",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660071,1737361834912,"fUST",-500.47679009,0.00021917,3,"2025-01-20T08:30:34.912",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660072,1737361834922,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.922",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660073,1737361834931,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.931",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660074,1737361834941,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.941",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660075,1737361834950,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.950",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660076,1737361834960,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.960",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660077,1737361834969,"fUST",-500.54242443,0.00021917,3,"2025-01-20T08:30:34.969",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660078,1737361834979,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:34.979",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660079,1737361834988,"fUST",-500.6585615,0.00021917,3,"2025-01-20T08:30:34.988",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660080,1737361834997,"fUST",-643.04068395,0.00021917,3,"2025-01-20T08:30:34.997",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660081,1737361835007,"fUST",-502.59464765,0.00021917,3,"2025-01-20T08:30:35.007",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660082,1737361835016,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:35.016",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660083,1737361835025,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.025",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660084,1737361835035,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.035",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660085,1737361835044,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.044",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660086,1737361835053,"fUST",-500.98365833,0.00021917,3,"2025-01-20T08:30:35.053",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660087,1737361835063,"fUST",-500.40987784,0.00021917,3,"2025-01-20T08:30:35.063",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660088,1737361835072,"fUST",-501.17067513,0.00021917,3,"2025-01-20T08:30:35.072",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660089,1737361835081,"fUST",-557.01767848,0.00021917,3,"2025-01-20T08:30:35.081",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660090,1737361835091,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:35.091",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660091,1737361835103,"fUST",-501.23671122,0.00021917,3,"2025-01-20T08:30:35.103",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660092,1737361835112,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.112",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660093,1737361835121,"fUST",-501.07768733,0.00021917,3,"2025-01-20T08:30:35.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660094,1737361835132,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.132",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660095,1737361835143,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660096,1737361835152,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.152",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660097,1737361835161,"fUST",-500.48279249,0.00021917,3,"2025-01-20T08:30:35.161",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660098,1737361835170,"fUST",-501.841338,0.00021917,3,"2025-01-20T08:30:35.170",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660099,1737361835180,"fUST",-500.45170356,0.00021917,3,"2025-01-20T08:30:35.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660100,1737361835190,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660101,1737361835199,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.199",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660102,1737361835209,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.209",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660103,1737361835219,"fUST",-500.32409747,0.00021917,3,"2025-01-20T08:30:35.219",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660104,1737361835229,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.229",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660105,1737361835239,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.239",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660106,1737361835248,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.248",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660107,1737361835257,"fUST",-500.34498609,0.00021917,3,"2025-01-20T08:30:35.257",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660108,1737361835265,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.265",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660109,1737361835275,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.275",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660110,1737361835284,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.284",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660111,1737361835293,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.293",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660112,1737361835302,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.302",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660113,1737361835311,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.311",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660114,1737361835321,"fUST",-631.49941424,0.00021917,3,"2025-01-20T08:30:35.321",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660115,1737361835330,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.330",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660116,1737361835339,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.339",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660117,1737361835353,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.353",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660118,1737361835362,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.362",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660119,1737361835372,"fUST",-503.678075,0.00021917,3,"2025-01-20T08:30:35.372",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660120,1737361835381,"fUST",-500.72683027,0.00021917,3,"2025-01-20T08:30:35.381",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660121,1737361835391,"fUST",-369.16317892,0.00021917,3,"2025-01-20T08:30:35.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660122,1737361835400,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:35.400",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660123,1737361835409,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.409",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660124,1737361835419,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.419",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660125,1737361835428,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.428",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660126,1737361835437,"fUST",-584.0861439,0.00021917,3,"2025-01-20T08:30:35.437",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660127,1737361835447,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.447",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660128,1737361835456,"fUST",-500.67472385,0.00021917,3,"2025-01-20T08:30:35.456",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660129,1737361835465,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.465",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660130,1737361835475,"fUST",-501.04227712,0.00021917,3,"2025-01-20T08:30:35.475",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660131,1737361835486,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.486",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660132,1737361835495,"fUST",-581.20363663,0.00021917,3,"2025-01-20T08:30:35.495",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660133,1737361835507,"fUST",-505.31393072,0.00021917,3,"2025-01-20T08:30:35.507",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660134,1737361835517,"fUST",-467.4260247,0.00021917,3,"2025-01-20T08:30:35.517",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660135,1737361835526,"fUST",-501.04503381,0.00021917,3,"2025-01-20T08:30:35.526",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660136,1737361835536,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.536",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660137,1737361835546,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.546",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660138,1737361835555,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.555",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660139,1737361835564,"fUST",-357.135752,0.00021917,2,"2025-01-20T08:30:35.564",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660140,1737361835573,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.573",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660141,1737361835583,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.583",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660142,1737361835592,"fUST",-502.77211935,0.00021917,3,"2025-01-20T08:30:35.592",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660143,1737361835605,"fUST",-357.135752,0.00021917,2,"2025-01-20T08:30:35.605",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660144,1737361835614,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.614",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660145,1737361835624,"fUST",-500.28229603,0.00021917,3,"2025-01-20T08:30:35.624",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660146,1737361835634,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.634",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660147,1737361835644,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:35.644",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660148,1737361835653,"fUST",-501.07946339,0.00021917,3,"2025-01-20T08:30:35.653",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660149,1737361835662,"fUST",-259.27967179,0.00021917,3,"2025-01-20T08:30:35.662",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660150,1737361835672,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.672",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660151,1737361835681,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.681",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660152,1737361835691,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.691",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660153,1737361835700,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.700",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660154,1737361835709,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.709",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660155,1737361835719,"fUST",-500.81278663,0.00021917,3,"2025-01-20T08:30:35.719",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660156,1737361835729,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.729",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660157,1737361835738,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.738",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660158,1737361835747,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.747",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660159,1737361835758,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.758",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660160,1737361835767,"fUST",-500.48710006,0.00021917,3,"2025-01-20T08:30:35.767",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660161,1737361835776,"fUST",-503.63133109,0.00021917,3,"2025-01-20T08:30:35.776",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660162,1737361835786,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.786",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660163,1737361835796,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.796",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660164,1737361835805,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.805",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660165,1737361835815,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.815",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660166,1737361835835,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660167,1737361835857,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.857",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660168,1737361835868,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.868",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660169,1737361835879,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.879",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660170,1737361835889,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.889",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660171,1737361835900,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.900",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660172,1737361835910,"fUST",-500.60631559,0.00021917,3,"2025-01-20T08:30:35.910",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660173,1737361835923,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660174,1737361835934,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.934",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660175,1737361835946,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.946",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660176,1737361835955,"fUST",-501.26397764,0.00021917,3,"2025-01-20T08:30:35.955",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660177,1737361835964,"fUST",-500.21060013,0.00021917,3,"2025-01-20T08:30:35.964",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660178,1737361835973,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.973",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660179,1737361835983,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.983",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660180,1737361835992,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:35.992",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660181,1737361836002,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660182,1737361836011,"fUST",-501.91271505,0.00021917,3,"2025-01-20T08:30:36.011",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660183,1737361836021,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660184,1737361836031,"fUST",-503.13239268,0.00021917,3,"2025-01-20T08:30:36.031",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660185,1737361836041,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.041",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660186,1737361836050,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.050",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660187,1737361836060,"fUST",-515.22010929,0.00021917,3,"2025-01-20T08:30:36.060",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660188,1737361836069,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.069",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660189,1737361836078,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.078",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660190,1737361836088,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:36.088",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660191,1737361836099,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.099",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660192,1737361836109,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.109",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660193,1737361836197,"fUST",-573.25,0.00021917,3,"2025-01-20T08:30:36.197",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660194,1737361836206,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.206",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660195,1737361836217,"fUST",-502.49058262,0.00021917,3,"2025-01-20T08:30:36.217",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660196,1737361836227,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.227",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660197,1737361836235,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.235",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660198,1737361836245,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.245",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660199,1737361836254,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:36.254",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660200,1737361836263,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.263",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660201,1737361836273,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:36.273",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660202,1737361836282,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.282",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660203,1737361836291,"fUST",-500.2516041,0.00021917,3,"2025-01-20T08:30:36.291",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660204,1737361836300,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.300",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660205,1737361836309,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.309",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660206,1737361836318,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:36.318",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660207,1737361836327,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.327",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660208,1737361836336,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.336",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660209,1737361836347,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:36.347",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660210,1737361836356,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.356",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660211,1737361836364,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.364",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660212,1737361836374,"fUST",-500.67433736,0.00021917,3,"2025-01-20T08:30:36.374",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660213,1737361836383,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.383",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660214,1737361836392,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.392",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660215,1737361836401,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.401",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660216,1737361836411,"fUST",-737.94,0.00021917,3,"2025-01-20T08:30:36.411",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660217,1737361836420,"fUST",-501.33398381,0.00021917,3,"2025-01-20T08:30:36.420",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660218,1737361836429,"fUST",-501.64412532,0.00021917,3,"2025-01-20T08:30:36.429",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660219,1737361836438,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.438",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660220,1737361836447,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.447",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660221,1737361836457,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.457",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660222,1737361836466,"fUST",-504.68450379,0.00021917,3,"2025-01-20T08:30:36.466",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660223,1737361836475,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.475",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660224,1737361836484,"fUST",-571.89,0.00021917,3,"2025-01-20T08:30:36.484",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660225,1737361836493,"fUST",-501.08777645,0.00021917,3,"2025-01-20T08:30:36.493",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660226,1737361836502,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.502",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660227,1737361836511,"fUST",-3000.0,0.00021917,30,"2025-01-20T08:30:36.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660228,1737361836520,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.520",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660229,1737361836530,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.530",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660230,1737361836539,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.539",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660231,1737361836548,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.548",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660232,1737361836557,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.557",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660233,1737361836567,"fUST",-501.13666698,0.00021917,3,"2025-01-20T08:30:36.567",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660234,1737361836576,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.576",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660235,1737361836586,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.586",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660236,1737361836597,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.597",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660237,1737361836607,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.607",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660238,1737361836617,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.617",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660239,1737361836626,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.626",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660240,1737361836635,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:36.635",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660241,1737361836644,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.644",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660242,1737361836653,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.653",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660243,1737361836663,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.663",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660244,1737361836671,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.671",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660245,1737361836681,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.681",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660246,1737361836690,"fUST",-612.5,0.00021917,3,"2025-01-20T08:30:36.690",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660247,1737361836699,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.699",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660248,1737361836708,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.708",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660249,1737361836718,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.718",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660250,1737361836728,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.728",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660251,1737361836737,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.737",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660252,1737361836747,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.747",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660253,1737361836756,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.756",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660254,1737361836765,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.765",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660255,1737361836775,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.775",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660256,1737361836784,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.784",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660257,1737361836793,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.793",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660258,1737361836803,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.803",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660259,1737361836812,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.812",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660260,1737361836822,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.822",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660261,1737361836830,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.830",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660262,1737361836840,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.840",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660263,1737361836850,"fUST",-502.28145079,0.00021917,3,"2025-01-20T08:30:36.850",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660264,1737361836860,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.860",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660265,1737361836869,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.869",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660266,1737361836878,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.878",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660267,1737361836888,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.888",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660268,1737361836897,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.897",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660269,1737361836907,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.907",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660270,1737361836916,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.916",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660271,1737361836926,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.926",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660272,1737361836936,"fUST",-500.57684945,0.00021917,3,"2025-01-20T08:30:36.936",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660273,1737361836945,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.945",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660274,1737361836955,"fUST",-1921.19,0.00021917,3,"2025-01-20T08:30:36.955",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660275,1737361836964,"fUST",-1921.29261867,0.00021917,3,"2025-01-20T08:30:36.964",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660276,1737361836974,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.974",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660277,1737361836984,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:36.984",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660278,1737361836993,"fUST",-692.19,0.00021917,3,"2025-01-20T08:30:36.993",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660279,1737361837002,"fUST",-500.4976587,0.00021917,3,"2025-01-20T08:30:37.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660280,1737361837012,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.012",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660281,1737361837021,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:37.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660282,1737361837032,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.032",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660283,1737361837042,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.042",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660284,1737361837051,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.051",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660285,1737361837061,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.061",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660286,1737361837071,"fUST",-500.46314058,0.00021917,3,"2025-01-20T08:30:37.071",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660287,1737361837080,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660288,1737361837089,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.089",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660289,1737361837099,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.099",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660290,1737361837108,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.108",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660291,1737361837117,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:37.117",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660292,1737361837131,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.131",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660293,1737361837140,"fUST",-276.29896564,0.00021917,3,"2025-01-20T08:30:37.140",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660294,1737361837150,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.150",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660295,1737361837160,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.160",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660296,1737361837170,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.170",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660297,1737361837180,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660298,1737361837190,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660299,1737361837199,"fUST",-500.51177191,0.00021917,3,"2025-01-20T08:30:37.199",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660300,1737361837209,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.209",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660301,1737361837217,"fUST",-503.5247674,0.00021917,3,"2025-01-20T08:30:37.217",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660302,1737361837226,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.226",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660304,1737361837236,"fUST",-505.9561018,0.00021917,3,"2025-01-20T08:30:37.236",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660305,1737361837245,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.245",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660306,1737361837254,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.254",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660307,1737361837263,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.263",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660308,1737361837272,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.272",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660309,1737361837281,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.281",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660310,1737361837290,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660311,1737361837299,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.299",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660312,1737361837308,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.308",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660313,1737361837317,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.317",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660316,1737361837325,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.325",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660319,1737361837334,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.334",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660322,1737361837343,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.343",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660325,1737361837355,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.355",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660328,1737361837364,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.364",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660331,1737361837373,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.373",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660334,1737361837382,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.382",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660337,1737361837391,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660339,1737361837400,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.400",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660341,1737361837411,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.411",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660343,1737361837421,"fUST",-505.76327114,0.00021917,3,"2025-01-20T08:30:37.421",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660346,1737361837430,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.430",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660348,1737361837440,"fUST",-647.65015798,0.00021917,3,"2025-01-20T08:30:37.440",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660350,1737361837449,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.449",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660351,1737361837458,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.458",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660353,1737361837468,"fUST",-500.85546116,0.00021917,3,"2025-01-20T08:30:37.468",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660355,1737361837477,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.477",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660357,1737361837486,"fUST",-500.62357188,0.00021917,3,"2025-01-20T08:30:37.486",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660359,1737361837495,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.495",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660371,1737361837581,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.581",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660373,1737361837591,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.591",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660376,1737361837606,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.606",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660380,1737361837615,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.615",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660382,1737361837624,"fUST",-501.40987112,0.00021917,3,"2025-01-20T08:30:37.624",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660385,1737361837633,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.633",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660387,1737361837643,"fUST",-204.5019106,0.00021917,3,"2025-01-20T08:30:37.643",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660389,1737361837652,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.652",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660390,1737361837661,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.661",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660393,1737361837671,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.671",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660394,1737361837680,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.680",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660396,1737361837690,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.690",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660398,1737361837698,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.698",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660400,1737361837707,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.707",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660402,1737361837716,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.716",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660404,1737361837725,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.725",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660407,1737361837735,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.735",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660409,1737361837745,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:37.745",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660410,1737361837754,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.754",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660413,1737361837764,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.764",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660415,1737361837774,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.774",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660417,1737361837783,"fUST",-505.7049166,0.00021917,3,"2025-01-20T08:30:37.783",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660418,1737361837792,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.792",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660420,1737361837801,"fUST",-1030.23495999,0.00021917,3,"2025-01-20T08:30:37.801",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660422,1737361837811,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.811",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660424,1737361837820,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.820",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660426,1737361837831,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.831",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660429,1737361837842,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.842",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660430,1737361837854,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660433,1737361837864,"fUST",-551.992109,0.00021917,3,"2025-01-20T08:30:37.864",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660435,1737361837874,"fUST",-152.342217,0.00021917,2,"2025-01-20T08:30:37.874",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660437,1737361837885,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.885",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660439,1737361837894,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.894",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660441,1737361837904,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.904",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660443,1737361837913,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.913",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660445,1737361837923,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660447,1737361837933,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660449,1737361837943,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.943",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660451,1737361837952,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.952",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660453,1737361837962,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.962",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660455,1737361837972,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660457,1737361837981,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.981",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660459,1737361837991,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:37.991",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660461,1737361838000,"fUST",-504.75722626,0.00021917,3,"2025-01-20T08:30:38.000",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660463,1737361838009,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.009",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660465,1737361838018,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.018",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660467,1737361838027,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.027",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660469,1737361838036,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.036",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660471,1737361838047,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.047",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660473,1737361838057,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.057",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660475,1737361838066,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.066",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660477,1737361838075,"fUST",-501.25233139,0.00021917,3,"2025-01-20T08:30:38.075",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660479,1737361838084,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.084",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660481,1737361838093,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.093",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660483,1737361838103,"fUST",-500.55263408,0.00021917,3,"2025-01-20T08:30:38.103",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660485,1737361838112,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.112",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660487,1737361838122,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.122",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660489,1737361838132,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.132",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660491,1737361838143,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660493,1737361838154,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.154",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660495,1737361838163,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.163",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660497,1737361838172,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.172",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660499,1737361838182,"fUST",-193.141741,0.00021917,2,"2025-01-20T08:30:38.182",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660501,1737361838191,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.191",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660502,1737361838201,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.201",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660504,1737361838211,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.211",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660506,1737361838221,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.221",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660508,1737361838230,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660510,1737361838239,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.239",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660512,1737361838249,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.249",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660515,1737361838260,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.260",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660516,1737361838270,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.270",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660519,1737361838279,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.279",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660521,1737361838289,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.289",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660523,1737361838298,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.298",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660525,1737361838308,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.308",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660527,1737361838317,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.317",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660529,1737361838326,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.326",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660531,1737361838335,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.335",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660533,1737361838345,"fUST",-193.141741,0.00021917,2,"2025-01-20T08:30:38.345",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660535,1737361838359,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.359",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660536,1737361838368,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.368",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660539,1737361838378,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.378",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660541,1737361838387,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.387",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660543,1737361838396,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.396",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660545,1737361838407,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660547,1737361838416,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.416",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660549,1737361838426,"fUST",-490.31844,0.00021917,2,"2025-01-20T08:30:38.426",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660551,1737361838435,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.435",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660552,1737361838445,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.445",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660555,1737361838455,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.455",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660557,1737361838466,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.466",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660558,1737361838476,"fUST",-1314.4,0.00021917,3,"2025-01-20T08:30:38.476",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660561,1737361838485,"fUST",-1314.47056757,0.00021917,3,"2025-01-20T08:30:38.485",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660563,1737361838495,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.495",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660565,1737361838505,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.505",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660566,1737361838515,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.515",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660568,1737361838524,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.524",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660570,1737361838534,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.534",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660572,1737361838543,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:38.543",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660574,1737361838553,"fUST",-504.34641309,0.00021917,3,"2025-01-20T08:30:38.553",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660576,1737361838562,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:38.562",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660578,1737361838571,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.571",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660580,1737361838580,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.580",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660582,1737361838589,"fUST",-492.42982811,0.00021917,3,"2025-01-20T08:30:38.589",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660584,1737361838600,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.600",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660586,1737361838609,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.609",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660588,1737361838618,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.618",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660590,1737361838627,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.627",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660592,1737361838636,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.636",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660594,1737361838646,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.646",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660595,1737361838655,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.655",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660596,1737361838665,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.665",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660597,1737361838674,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.674",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660598,1737361838683,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.683",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660599,1737361838693,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.693",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660600,1737361838702,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.702",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660601,1737361838710,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.710",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660602,1737361838719,"fUST",-725.85,0.00021917,3,"2025-01-20T08:30:38.719",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660603,1737361838728,"fUST",-508.55678685,0.00021917,3,"2025-01-20T08:30:38.728",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660604,1737361838738,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.738",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660605,1737361838748,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.748",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660606,1737361838757,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.757",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660607,1737361838766,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.766",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660609,1737361838776,"fUST",-503.77396881,0.00021917,3,"2025-01-20T08:30:38.776",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660611,1737361838785,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:38.785",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660613,1737361838794,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.794",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660615,1737361838804,"fUST",-304.974152,0.00021917,2,"2025-01-20T08:30:38.804",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660617,1737361838814,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.814",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660626,1737361838892,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:38.892",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660628,1737361838902,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.902",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660630,1737361838912,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.912",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660632,1737361838922,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.922",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660634,1737361838932,"fUST",-304.974152,0.00021917,2,"2025-01-20T08:30:38.932",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660636,1737361838942,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.942",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660638,1737361838953,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660640,1737361838962,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.962",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660642,1737361838972,"fUST",-2008.33,0.00021917,3,"2025-01-20T08:30:38.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660644,1737361838982,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660646,1737361838992,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:38.992",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660649,1737361839002,"fUST",-500.95617647,0.00021917,3,"2025-01-20T08:30:39.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660651,1737361839011,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:39.011",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660653,1737361839021,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660655,1737361839031,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:39.031",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660657,1737361839040,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.040",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660659,1737361839050,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.050",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660661,1737361839059,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660663,1737361839068,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.068",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660665,1737361839077,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.077",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660667,1737361839087,"fUST",-1568.16,0.00021917,3,"2025-01-20T08:30:39.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660668,1737361839096,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.096",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660670,1737361839107,"fUST",-339.01535218,0.00021917,3,"2025-01-20T08:30:39.107",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660672,1737361839116,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.116",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660675,1737361839130,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.130",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660677,1737361839139,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.139",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660679,1737361839149,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.149",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660681,1737361839159,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.159",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660683,1737361839169,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.169",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660685,1737361839178,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.178",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660687,1737361839187,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.187",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660689,1737361839196,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.196",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660691,1737361839207,"fUST",-543.2975498,0.00021917,3,"2025-01-20T08:30:39.207",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660694,1737361839216,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.216",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660697,1737361839226,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.226",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660699,1737361839235,"fUST",-5653.8,0.00021917,3,"2025-01-20T08:30:39.235",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660701,1737361839244,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.244",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660703,1737361839253,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.253",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660705,1737361839262,"fUST",-502.10408614,0.00021917,3,"2025-01-20T08:30:39.262",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660707,1737361839271,"fUST",-501.36751427,0.00021917,3,"2025-01-20T08:30:39.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660709,1737361839280,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.280",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660711,1737361839290,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660713,1737361839299,"fUST",-280.00971578,0.00021917,3,"2025-01-20T08:30:39.299",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660715,1737361839309,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.309",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660717,1737361839318,"fUST",-153.700733,0.00021917,2,"2025-01-20T08:30:39.318",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660720,1737361839327,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.327",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660722,1737361839336,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.336",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660724,1737361839345,"fUST",-501.03747084,0.00021917,3,"2025-01-20T08:30:39.345",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660726,1737361839355,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.355",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660728,1737361839364,"fUST",-500.20661502,0.00021917,3,"2025-01-20T08:30:39.364",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660730,1737361839372,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.372",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660732,1737361839382,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.382",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660734,1737361839391,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660735,1737361839400,"fUST",-501.91014212,0.00021917,3,"2025-01-20T08:30:39.400",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660737,1737361839409,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.409",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660739,1737361839418,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.418",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660741,1737361839428,"fUST",-579.16,0.00021917,3,"2025-01-20T08:30:39.428",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660743,1737361839437,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.437",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660746,1737361839448,"fUST",-1092.14,0.00021917,3,"2025-01-20T08:30:39.448",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660749,1737361839457,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.457",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660751,1737361839466,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.466",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660753,1737361839476,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.476",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660755,1737361839485,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.485",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660757,1737361839494,"fUST",-151.291614,0.00021917,2,"2025-01-20T08:30:39.494",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660759,1737361839503,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.503",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660761,1737361839513,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.513",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660763,1737361839521,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.521",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660765,1737361839531,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.531",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660767,1737361839540,"fUST",-552.95,0.00021917,3,"2025-01-20T08:30:39.540",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660769,1737361839550,"fUST",-8235.22,0.00021917,3,"2025-01-20T08:30:39.550",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660771,1737361839559,"fUST",-500.5062864,0.00021917,3,"2025-01-20T08:30:39.559",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660773,1737361839569,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.569",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660775,1737361839578,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.578",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660777,1737361839587,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.587",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660779,1737361839596,"fUST",-500.9027951,0.00021917,3,"2025-01-20T08:30:39.596",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660781,1737361839607,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.607",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660783,1737361839616,"fUST",-503.6451944,0.00021917,3,"2025-01-20T08:30:39.616",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660785,1737361839626,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:39.626",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660787,1737361839635,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.635",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660789,1737361839644,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.644",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660791,1737361839654,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.654",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660793,1737361839663,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:39.663",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660795,1737361839672,"fUST",-501.05401147,0.00021917,3,"2025-01-20T08:30:39.672",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660797,1737361839681,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.681",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660799,1737361839691,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.691",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660801,1737361839700,"fUST",-500.83118441,0.00021917,3,"2025-01-20T08:30:39.700",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660803,1737361839709,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.709",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660805,1737361839718,"fUST",-222.673849,0.00021917,2,"2025-01-20T08:30:39.718",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660807,1737361839727,"fUST",-500.66201974,0.00021917,3,"2025-01-20T08:30:39.727",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660809,1737361839736,"fUST",-1985.52,0.00021917,3,"2025-01-20T08:30:39.736",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660811,1737361839746,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.746",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660813,1737361839755,"fUST",-500.74723582,0.00021917,3,"2025-01-20T08:30:39.755",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660815,1737361839764,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.764",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660817,1737361839773,"fUST",-222.673849,0.00021917,2,"2025-01-20T08:30:39.773",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660819,1737361839783,"fUST",-501.97707428,0.00021917,3,"2025-01-20T08:30:39.783",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660821,1737361839792,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.792",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660823,1737361839801,"fUST",-188.0,0.00021917,2,"2025-01-20T08:30:39.801",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660825,1737361839811,"fUST",-501.15586491,0.00021917,3,"2025-01-20T08:30:39.811",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660827,1737361839821,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.821",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660829,1737361839831,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.831",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660831,1737361839839,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.839",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660833,1737361839848,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.848",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660835,1737361839859,"fUST",-501.22607426,0.00021917,3,"2025-01-20T08:30:39.859",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660837,1737361839868,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.868",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660839,1737361839878,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.878",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660841,1737361839887,"fUST",-706.27,0.00021917,3,"2025-01-20T08:30:39.887",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660843,1737361839896,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.896",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660845,1737361839905,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.905",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660847,1737361839915,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.915",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660849,1737361839924,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.924",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660851,1737361839933,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660853,1737361839942,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.942",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660854,1737361839952,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.952",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660857,1737361839962,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.962",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660859,1737361839971,"fUST",-504.86211068,0.00021917,3,"2025-01-20T08:30:39.971",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660861,1737361839982,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:39.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660863,1737361839991,"fUST",-506.19069059,0.00021917,3,"2025-01-20T08:30:39.991",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660865,1737361840001,"fUST",-503.34240989,0.00021917,3,"2025-01-20T08:30:40.001",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660867,1737361840010,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:40.010",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660876,1737361840087,"fUST",-3138.68,0.00021917,3,"2025-01-20T08:30:40.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660878,1737361840097,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:40.097",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660881,1737361840108,"fUST",-501.12991403,0.00021917,3,"2025-01-20T08:30:40.108",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660883,1737361840118,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.118",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660884,1737361840128,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.128",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660886,1737361840142,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.142",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660889,1737361840152,"fUST",-219.7327092,0.00021917,3,"2025-01-20T08:30:40.152",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660891,1737361840162,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.162",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660893,1737361840172,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.172",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660894,1737361840182,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:40.182",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660896,1737361840191,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.191",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660898,1737361840201,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.201",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660900,1737361840210,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660902,1737361840220,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:40.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660904,1737361840228,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.228",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660906,1737361840238,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:40.238",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660908,1737361840247,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.247",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660910,1737361840256,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.256",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660912,1737361840266,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.266",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660914,1737361840275,"fUST",-500.41285482,0.00021917,3,"2025-01-20T08:30:40.275",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660916,1737361840285,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:40.285",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660918,1737361840294,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.294",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660920,1737361840304,"fUST",-781.5,0.00021917,3,"2025-01-20T08:30:40.304",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660922,1737361840313,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.313",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660924,1737361840323,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.323",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660926,1737361840332,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.332",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660928,1737361840342,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.342",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660930,1737361840351,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.351",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660932,1737361840361,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.361",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660934,1737361840370,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.370",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660936,1737361840380,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.380",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660938,1737361840389,"fUST",-503.34315716,0.00021917,3,"2025-01-20T08:30:40.389",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660940,1737361840399,"fUST",-4815.2,0.00021917,3,"2025-01-20T08:30:40.399",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660942,1737361840409,"fUST",-1292.54947059,0.00021917,3,"2025-01-20T08:30:40.409",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660964,1737361840595,"fUST",-338.4849095,0.00021917,3,"2025-01-20T08:30:40.595",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660984,1737361840775,"fUST",-272.614,0.00021439,2,"2025-01-20T08:30:40.775",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660986,1737361840786,"fUST",-1897.65692906,0.00021624,2,"2025-01-20T08:30:40.786",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660988,1737361840797,"fUST",-166.34307094,0.00021624,2,"2025-01-20T08:30:40.797",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349660990,1737361840806,"fUST",-2464.65692906,0.00021817,5,"2025-01-20T08:30:40.806",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661247,1737361842861,"fUST",-323.02234398,0.00021624,2,"2025-01-20T08:30:42.861",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661569,1737361845815,"fUST",-212.97765602,0.00021624,2,"2025-01-20T08:30:45.815",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661571,1737361845825,"fUST",-390.65399036,0.00021817,5,"2025-01-20T08:30:45.825",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661573,1737361845835,"fUST",-3184.16561991,0.00021917,3,"2025-01-20T08:30:45.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661575,1737361845844,"fUST",-4815.2365681,0.00021917,3,"2025-01-20T08:30:45.844",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661577,1737361845856,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.856",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661579,1737361845865,"fUST",-500.85119186,0.00021917,3,"2025-01-20T08:30:45.865",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661581,1737361845874,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.874",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661582,1737361845884,"fUST",-305.058362,0.00021917,2,"2025-01-20T08:30:45.884",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661584,1737361845893,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.893",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661586,1737361845902,"fUST",-213.78747386,0.00021917,3,"2025-01-20T08:30:45.902",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661588,1737361845911,"fUST",-500.94889639,0.00021917,3,"2025-01-20T08:30:45.911",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661590,1737361845920,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.920",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661592,1737361845930,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.930",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661594,1737361845939,"fUST",-521.89753563,0.00021917,3,"2025-01-20T08:30:45.939",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661596,1737361845949,"fUST",-305.058362,0.00021917,2,"2025-01-20T08:30:45.949",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661598,1737361845959,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.959",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661600,1737361845968,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.968",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661602,1737361845978,"fUST",-1320.924226,0.00021917,2,"2025-01-20T08:30:45.978",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661604,1737361845987,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.987",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661606,1737361845997,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:45.997",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661608,1737361846006,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.006",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661610,1737361846015,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.015",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661612,1737361846025,"fUST",-1320.924226,0.00021917,2,"2025-01-20T08:30:46.025",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661614,1737361846034,"fUST",-151.326309,0.00021917,2,"2025-01-20T08:30:46.034",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661616,1737361846044,"fUST",-1175.19,0.00021917,3,"2025-01-20T08:30:46.044",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661618,1737361846054,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.054",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661620,1737361846064,"fUST",-1799.17,0.00021917,2,"2025-01-20T08:30:46.064",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661622,1737361846074,"fUST",-417.93662797,0.00021917,2,"2025-01-20T08:30:46.074",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661624,1737361846083,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.083",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661626,1737361846092,"fUST",-509.63411836,0.00021917,3,"2025-01-20T08:30:46.092",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661628,1737361846101,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.101",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661630,1737361846112,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.112",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661632,1737361846121,"fUST",-501.4754493,0.00021917,3,"2025-01-20T08:30:46.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661634,1737361846132,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.132",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661637,1737361846143,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:46.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661639,1737361846153,"fUST",-985.92,0.00021917,3,"2025-01-20T08:30:46.153",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661641,1737361846162,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.162",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661643,1737361846171,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.171",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661645,1737361846181,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.181",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661647,1737361846190,"fUST",-2982.31,0.00021917,3,"2025-01-20T08:30:46.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661649,1737361846199,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.199",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661651,1737361846208,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.208",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661652,1737361846219,"fUST",-503.26009095,0.00021917,3,"2025-01-20T08:30:46.219",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661654,1737361846228,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.228",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661656,1737361846237,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.237",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661658,1737361846245,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.245",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661668,1737361846324,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.324",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661670,1737361846334,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.334",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661672,1737361846344,"fUST",-502.33600003,0.00021917,3,"2025-01-20T08:30:46.344",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661674,1737361846353,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.353",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661676,1737361846365,"fUST",-1674.76,0.00021917,3,"2025-01-20T08:30:46.365",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661677,1737361846374,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.374",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661678,1737361846382,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.382",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661679,1737361846391,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661680,1737361846400,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.400",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661681,1737361846410,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.410",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661682,1737361846419,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.419",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661683,1737361846428,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.428",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661684,1737361846437,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:46.437",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661685,1737361846446,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.446",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661686,1737361846455,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.455",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661688,1737361846465,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.465",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661690,1737361846475,"fUST",-503.24207836,0.00021917,3,"2025-01-20T08:30:46.475",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661692,1737361846484,"fUST",-501.29351839,0.00021917,3,"2025-01-20T08:30:46.484",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661694,1737361846493,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.493",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661696,1737361846502,"fUST",-501.41884708,0.00021917,3,"2025-01-20T08:30:46.502",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661698,1737361846510,"fUST",-501.22165593,0.00021917,3,"2025-01-20T08:30:46.510",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661700,1737361846519,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.519",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661702,1737361846528,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.528",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661704,1737361846538,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.538",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661706,1737361846548,"fUST",-302.741219,0.00021917,2,"2025-01-20T08:30:46.548",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661708,1737361846557,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.557",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661710,1737361846569,"fUST",-10497.83,0.00021917,3,"2025-01-20T08:30:46.569",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661712,1737361846579,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.579",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661714,1737361846589,"fUST",-302.741219,0.00021917,2,"2025-01-20T08:30:46.589",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661716,1737361846599,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.599",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661718,1737361846612,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:46.612",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661720,1737361846622,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.622",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661722,1737361846631,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.631",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661724,1737361846641,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.641",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661726,1737361846651,"fUST",-502.21714966,0.00021917,3,"2025-01-20T08:30:46.651",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661728,1737361846659,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.659",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661730,1737361846669,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.669",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661732,1737361846679,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.679",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661734,1737361846688,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.688",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661736,1737361846697,"fUST",-501.34467318,0.00021917,3,"2025-01-20T08:30:46.697",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661738,1737361846706,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.706",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661740,1737361846716,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.716",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661742,1737361846725,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.725",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661744,1737361846734,"fUST",-504.47832505,0.00021917,3,"2025-01-20T08:30:46.734",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661746,1737361846744,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.744",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661748,1737361846753,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.753",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661750,1737361846763,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.763",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661752,1737361846772,"fUST",-501.09549558,0.00021917,3,"2025-01-20T08:30:46.772",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661754,1737361846782,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.782",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661756,1737361846791,"fUST",-5319.32,0.00021917,3,"2025-01-20T08:30:46.791",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661758,1737361846802,"fUST",-501.06695231,0.00021917,3,"2025-01-20T08:30:46.802",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661760,1737361846811,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:46.811",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661762,1737361846820,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.820",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661764,1737361846829,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.829",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661766,1737361846838,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.838",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661768,1737361846848,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.848",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661770,1737361846859,"fUST",-500.49825049,0.00021917,3,"2025-01-20T08:30:46.859",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661772,1737361846869,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.869",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661774,1737361846878,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.878",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661776,1737361846888,"fUST",-501.39222866,0.00021917,3,"2025-01-20T08:30:46.888",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661778,1737361846897,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.897",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661780,1737361846906,"fUST",-499.0,0.00021917,2,"2025-01-20T08:30:46.906",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661782,1737361846916,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:46.916",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661784,1737361846925,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.925",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661786,1737361846934,"fUST",-548.815398,0.00021917,2,"2025-01-20T08:30:46.934",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661788,1737361846944,"fUST",-500.94955864,0.00021917,3,"2025-01-20T08:30:46.944",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661790,1737361846954,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.954",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661792,1737361846962,"fUST",-502.23396101,0.00021917,3,"2025-01-20T08:30:46.962",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661794,1737361846971,"fUST",-548.815398,0.00021917,2,"2025-01-20T08:30:46.971",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661796,1737361846982,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661798,1737361846991,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:46.991",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661800,1737361847001,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.001",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661802,1737361847011,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.011",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661804,1737361847021,"fUST",-551.0591141,0.00021917,3,"2025-01-20T08:30:47.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661806,1737361847030,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.030",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661808,1737361847039,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.039",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661810,1737361847049,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.049",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661812,1737361847059,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661814,1737361847068,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.068",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661816,1737361847078,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.078",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661818,1737361847087,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661820,1737361847096,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.096",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661822,1737361847106,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.106",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661824,1737361847115,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:47.115",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661826,1737361847124,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.124",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661828,1737361847136,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.136",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661830,1737361847145,"fUST",-2205.29,0.00021917,3,"2025-01-20T08:30:47.145",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661832,1737361847155,"fUST",-1478.3,0.00021917,3,"2025-01-20T08:30:47.155",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661834,1737361847165,"fUST",-512.43284867,0.00021917,3,"2025-01-20T08:30:47.165",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661836,1737361847175,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.175",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661838,1737361847184,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.184",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661840,1737361847193,"fUST",-484.21191452,0.00021917,3,"2025-01-20T08:30:47.193",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661842,1737361847203,"fUST",-1000.0,0.00021917,3,"2025-01-20T08:30:47.203",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661844,1737361847213,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.213",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661846,1737361847224,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.224",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661848,1737361847233,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.233",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661850,1737361847242,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.242",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661852,1737361847251,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.251",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661860,1737361847260,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.260",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661862,1737361847332,"fUST",-8855.92,0.00021917,3,"2025-01-20T08:30:47.332",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661864,1737361847342,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.342",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661866,1737361847351,"fUST",-505.28075811,0.00021917,3,"2025-01-20T08:30:47.351",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661868,1737361847362,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.362",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661870,1737361847371,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661872,1737361847380,"fUST",-582.94,0.00021917,3,"2025-01-20T08:30:47.380",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661875,1737361847390,"fUST",-503.43980837,0.00021917,3,"2025-01-20T08:30:47.390",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661877,1737361847398,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.398",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661879,1737361847407,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:47.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661880,1737361847416,"fUST",-1972.95,0.00021917,3,"2025-01-20T08:30:47.416",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661882,1737361847425,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.425",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661884,1737361847435,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.435",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661886,1737361847444,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661888,1737361847454,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:47.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661890,1737361847463,"fUST",-501.53385779,0.00021917,3,"2025-01-20T08:30:47.463",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661892,1737361847472,"fUST",-1573.56,0.00021917,3,"2025-01-20T08:30:47.472",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661894,1737361847482,"fUST",-404.3707371,0.00021917,3,"2025-01-20T08:30:47.482",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661897,1737361847491,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.491",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661898,1737361847500,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.500",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661901,1737361847509,"fUST",-501.22063287,0.00021917,3,"2025-01-20T08:30:47.509",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661903,1737361847519,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.519",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661905,1737361847528,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.528",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661907,1737361847537,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.537",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661909,1737361847546,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.546",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661911,1737361847555,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.555",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661913,1737361847565,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.565",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661914,1737361847574,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.574",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661916,1737361847583,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.583",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661918,1737361847592,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.592",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661920,1737361847601,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.601",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661923,1737361847613,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.613",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661925,1737361847623,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.623",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661926,1737361847631,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.631",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661928,1737361847641,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.641",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661930,1737361847650,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.650",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661932,1737361847659,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.659",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661934,1737361847668,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.668",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661936,1737361847677,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.677",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661939,1737361847688,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.688",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661941,1737361847697,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.697",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661943,1737361847706,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.706",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661944,1737361847715,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:47.715",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661946,1737361847723,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.723",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661948,1737361847732,"fUST",-500.0,0.00021917,2,"2025-01-20T08:30:47.732",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661950,1737361847741,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.741",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661953,1737361847762,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.762",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661957,1737361847785,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.785",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661960,1737361847802,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:47.802",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661963,1737361847821,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.821",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661966,1737361847841,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.841",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661969,1737361847861,"fUST",-1038.247587,0.00021917,2,"2025-01-20T08:30:47.861",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661972,1737361847880,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.880",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661975,1737361847895,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.895",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661978,1737361847912,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.912",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661980,1737361847933,"fUST",-501.16451206,0.00021917,3,"2025-01-20T08:30:47.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661981,1737361847951,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.951",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661982,1737361847963,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:47.963",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661983,1737361847982,"fUST",-500.44272925,0.00021917,3,"2025-01-20T08:30:47.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661984,1737361847996,"fUST",-1038.247587,0.00021917,2,"2025-01-20T08:30:47.996",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661985,1737361848013,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.013",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661987,1737361848026,"fUST",-579.01368618,0.00021917,3,"2025-01-20T08:30:48.026",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661989,1737361848041,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:48.041",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661992,1737361848055,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:48.055",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661995,1737361848072,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.072",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349661997,1737361848087,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662000,1737361848103,"fUST",-583.14981208,0.00021917,3,"2025-01-20T08:30:48.103",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662003,1737361848121,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662005,1737361848137,"fUST",-26146.13,0.00021917,3,"2025-01-20T08:30:48.137",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662007,1737361848152,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.152",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662010,1737361848167,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.167",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662012,1737361848183,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.183",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662015,1737361848198,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.198",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662018,1737361848213,"fUST",-505.82,0.00021917,3,"2025-01-20T08:30:48.213",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662020,1737361848229,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.229",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662023,1737361848244,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:48.244",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662025,1737361848259,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:48.259",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662028,1737361848274,"fUST",-151.0,0.00021917,2,"2025-01-20T08:30:48.274",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662031,1737361848289,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.289",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662033,1737361848304,"fUST",-5511.48,0.00021917,3,"2025-01-20T08:30:48.304",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662036,1737361848319,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.319",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662038,1737361848333,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.333",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662040,1737361848343,"fUST",-500.0,0.00021917,3,"2025-01-20T08:30:48.343",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662042,1737361848352,"fUST",-3000.0,0.0002192,2,"2025-01-20T08:30:48.352",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662044,1737361848365,"fUST",-3000.0,0.0002193,2,"2025-01-20T08:30:48.365",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662046,1737361848375,"fUST",-151.0,0.0002193,7,"2025-01-20T08:30:48.375",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662048,1737361848384,"fUST",-151.0,0.0002193,7,"2025-01-20T08:30:48.384",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662051,1737361848395,"fUST",-151.0,0.0002193,7,"2025-01-20T08:30:48.395",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662052,1737361848404,"fUST",-1038.247587,0.0002193,7,"2025-01-20T08:30:48.404",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662055,1737361848414,"fUST",-1038.247587,0.0002193,7,"2025-01-20T08:30:48.414",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662057,1737361848424,"fUST",-151.0,0.0002193,7,"2025-01-20T08:30:48.424",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662076,1737361848434,"fUST",-2458.49904706,0.00021931,2,"2025-01-20T08:30:48.434",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662079,1737361848617,"fUST",-3000.0,0.0002194,2,"2025-01-20T08:30:48.617",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662081,1737361848627,"fUST",-1049.42712045,0.00021947,14,"2025-01-20T08:30:48.627",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662083,1737361848637,"fUST",-3000.0,0.0002195,2,"2025-01-20T08:30:48.637",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662086,1737361848646,"fUST",-5420.75235255,0.00021954,2,"2025-01-20T08:30:48.646",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662088,1737361848656,"fUST",-3000.0,0.0002196,2,"2025-01-20T08:30:48.656",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662090,1737361848667,"fUST",-302.741219,0.0002196,7,"2025-01-20T08:30:48.667",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662092,1737361848677,"fUST",-302.741219,0.0002196,7,"2025-01-20T08:30:48.677",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662094,1737361848687,"fUST",-151.0,0.0002196,7,"2025-01-20T08:30:48.687",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662096,1737361848697,"fUST",-548.815398,0.0002196,7,"2025-01-20T08:30:48.697",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662098,1737361848706,"fUST",-548.815398,0.0002196,7,"2025-01-20T08:30:48.706",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662100,1737361848716,"fUST",-3333.36696015,0.00021969,3,"2025-01-20T08:30:48.716",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662101,1737361848727,"fUST",-3000.0,0.0002197,2,"2025-01-20T08:30:48.727",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662103,1737361848737,"fUST",-151.0,0.0002197,7,"2025-01-20T08:30:48.737",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662104,1737361848746,"fUST",-222.673849,0.0002197,7,"2025-01-20T08:30:48.746",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662106,1737361848755,"fUST",-222.673849,0.0002197,7,"2025-01-20T08:30:48.755",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662107,1737361848765,"fUST",-305.058362,0.0002197,7,"2025-01-20T08:30:48.765",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662109,1737361848775,"fUST",-305.058362,0.0002197,7,"2025-01-20T08:30:48.775",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662111,1737361848786,"fUST",-1320.924226,0.0002197,7,"2025-01-20T08:30:48.786",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662112,1737361848795,"fUST",-1320.924226,0.0002197,7,"2025-01-20T08:30:48.795",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662114,1737361848805,"fUST",-151.0,0.0002197,7,"2025-01-20T08:30:48.805",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662115,1737361848814,"fUST",-500.0,0.00021973,2,"2025-01-20T08:30:48.814",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662117,1737361848824,"fUST",-603.58516909,0.00021973,2,"2025-01-20T08:30:48.824",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662118,1737361848834,"fUST",-500.0,0.00021973,2,"2025-01-20T08:30:48.834",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662120,1737361848844,"fUST",-512.35044576,0.00021973,2,"2025-01-20T08:30:48.844",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662122,1737361848854,"fUST",-500.0,0.00021973,2,"2025-01-20T08:30:48.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662123,1737361848866,"fUST",-502.25799347,0.00021973,2,"2025-01-20T08:30:48.866",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662125,1737361848876,"fUST",-500.0,0.00021973,2,"2025-01-20T08:30:48.876",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662126,1737361848886,"fUST",-500.0,0.00021973,2,"2025-01-20T08:30:48.886",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662128,1737361848896,"fUST",-500.0,0.00021973,2,"2025-01-20T08:30:48.896",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662129,1737361848905,"fUST",-500.0,0.00021973,2,"2025-01-20T08:30:48.905",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662131,1737361848914,"fUST",-3000.0,0.0002198,2,"2025-01-20T08:30:48.914",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662132,1737361848924,"fUST",-45475.39565645,0.0002199,7,"2025-01-20T08:30:48.924",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662134,1737361848934,"fUST",-3000.0,0.0002199,2,"2025-01-20T08:30:48.934",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662135,1737361848943,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:48.943",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662137,1737361848952,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:48.952",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662139,1737361848961,"fUST",-357.135752,0.0002199,7,"2025-01-20T08:30:48.961",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662140,1737361848970,"fUST",-357.135752,0.0002199,7,"2025-01-20T08:30:48.970",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662142,1737361848980,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:48.980",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662143,1737361848989,"fUST",-259.56569,0.0002199,7,"2025-01-20T08:30:48.989",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662145,1737361848999,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:48.999",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662147,1737361849009,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.009",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662148,1737361849018,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.018",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662150,1737361849027,"fUST",-193.141741,0.0002199,7,"2025-01-20T08:30:49.027",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662152,1737361849037,"fUST",-193.141741,0.0002199,7,"2025-01-20T08:30:49.037",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662153,1737361849046,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.046",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662155,1737361849055,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.055",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662157,1737361849065,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.065",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662158,1737361849074,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.074",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662160,1737361849084,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.084",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662162,1737361849093,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.093",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662163,1737361849103,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.103",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662165,1737361849116,"fUST",-151.0,0.0002199,7,"2025-01-20T08:30:49.116",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662167,1737361849127,"fUST",-1000.0,0.00022,22,"2025-01-20T08:30:49.127",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662168,1737361849138,"fUST",-1000.0,0.00022,3,"2025-01-20T08:30:49.138",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662170,1737361849148,"fUST",-19452.7272385,0.00022,2,"2025-01-20T08:30:49.148",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662172,1737361849157,"fUST",-15260.48639923,0.00022,7,"2025-01-20T08:30:49.157",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662173,1737361849167,"fUST",-3000.0,0.00022,2,"2025-01-20T08:30:49.167",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662175,1737361849176,"fUST",-151.0,0.00022,5,"2025-01-20T08:30:49.176",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662177,1737361849186,"fUST",-151.0,0.00022,9,"2025-01-20T08:30:49.186",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662178,1737361849196,"fUST",-151.0,0.00022,8,"2025-01-20T08:30:49.196",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662180,1737361849208,"fUST",-151.0,0.00022,6,"2025-01-20T08:30:49.208",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662182,1737361849218,"fUST",-151.0,0.00022,4,"2025-01-20T08:30:49.218",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662183,1737361849227,"fUST",-151.0,0.00022,4,"2025-01-20T08:30:49.227",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662185,1737361849236,"fUST",-151.0,0.00022,4,"2025-01-20T08:30:49.236",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662187,1737361849245,"fUST",-151.0,0.00022,4,"2025-01-20T08:30:49.245",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662188,1737361849254,"fUST",-151.0,0.00022,5,"2025-01-20T08:30:49.254",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662190,1737361849264,"fUST",-151.0,0.00022,10,"2025-01-20T08:30:49.264",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662192,1737361849274,"fUST",-151.0,0.00022,7,"2025-01-20T08:30:49.274",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662193,1737361849284,"fUST",-151.0,0.00022,7,"2025-01-20T08:30:49.284",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662195,1737361849294,"fUST",-151.0,0.00022,7,"2025-01-20T08:30:49.294",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662197,1737361849303,"fUST",-151.0,0.00022,7,"2025-01-20T08:30:49.303",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662198,1737361849312,"fUST",-500.0,0.00022,2,"2025-01-20T08:30:49.312",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662200,1737361849322,"fUST",-500.0,0.00022,2,"2025-01-20T08:30:49.322",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662201,1737361849331,"fUST",-500.0,0.00022,2,"2025-01-20T08:30:49.331",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662203,1737361849341,"fUST",-500.0,0.00022,2,"2025-01-20T08:30:49.341",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662205,1737361849350,"fUST",-500.0,0.00022,2,"2025-01-20T08:30:49.350",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662206,1737361849361,"fUST",-467.532371,0.00022,2,"2025-01-20T08:30:49.361",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662208,1737361849371,"fUST",-151.0,0.00022,7,"2025-01-20T08:30:49.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662210,1737361849380,"fUST",-151.0,0.00022,7,"2025-01-20T08:30:49.380",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662211,1737361849390,"fUST",-304.974152,0.00022,7,"2025-01-20T08:30:49.390",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349662213,1737361849399,"fUST",-19717.29667411,0.00022,2,"2025-01-20T08:30:49.399",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663889,1737362043391,"fUST",161.490841,0.00013973,2,"2025-01-20T08:34:03.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663892,1737362292687,"fUST",542.00985695,0.00022,120,"2025-01-20T08:38:12.687",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663893,1737362385119,"fUST",1066.9178242,5e-05,14,"2025-01-20T08:39:45.119",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663897,1737362983451,"fUST",161.490841,0.00013973,2,"2025-01-20T08:49:43.451",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663945,1737363032208,"fUST",-300.15432599,0.00019034,2,"2025-01-20T08:50:32.208",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663947,1737363032218,"fUST",-463.8901294,0.00019226,2,"2025-01-20T08:50:32.218",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663949,1737363032228,"fUST",-277.088598,0.00019431,2,"2025-01-20T08:50:32.228",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663951,1737363032238,"fUST",-300.0,0.00019644,2,"2025-01-20T08:50:32.238",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349663953,1737363032248,"fUST",-1215.12952365,0.00019645,2,"2025-01-20T08:50:32.248",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664748,1737363043082,"fUST",-10188.51537245,0.00019645,2,"2025-01-20T08:50:43.082",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664750,1737363043092,"fUST",-171.072156,0.00019687,2,"2025-01-20T08:50:43.092",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664752,1737363043102,"fUST",-693.81660711,0.000199,2,"2025-01-20T08:50:43.102",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664754,1737363043111,"fUST",-474.20835296,0.00020011,2,"2025-01-20T08:50:43.111",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664756,1737363043121,"fUST",-1145.79132312,0.00020314,2,"2025-01-20T08:50:43.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664758,1737363043131,"fUST",-259.65054088,0.00020314,2,"2025-01-20T08:50:43.131",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664760,1737363043141,"fUST",-158.74,0.00020414,2,"2025-01-20T08:50:43.141",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664763,1737363043150,"fUST",-500.0,0.00020414,2,"2025-01-20T08:50:43.150",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664766,1737363043161,"fUST",-627.73511595,0.00020683,2,"2025-01-20T08:50:43.161",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664768,1737363043171,"fUST",-187.98,0.00020691,2,"2025-01-20T08:50:43.171",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664770,1737363043180,"fUST",-24900.0,0.00020701,2,"2025-01-20T08:50:43.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664772,1737363043189,"fUST",-264.051,0.00020783,2,"2025-01-20T08:50:43.189",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664784,1737363043301,"fUST",-596.255,0.000209,2,"2025-01-20T08:50:43.301",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664786,1737363043311,"fUST",-465.46041765,0.00021012,2,"2025-01-20T08:50:43.311",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664788,1737363043321,"fUST",-627.73511595,0.00021178,2,"2025-01-20T08:50:43.321",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664790,1737363043331,"fUST",-420.0,0.00021398,2,"2025-01-20T08:50:43.331",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664792,1737363043340,"fUST",-536.0,0.00021632,2,"2025-01-20T08:50:43.340",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664793,1737363043350,"fUST",-2064.0,0.00021632,2,"2025-01-20T08:50:43.350",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664794,1737363043359,"fUST",-2307.0,0.00021632,2,"2025-01-20T08:50:43.359",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664795,1737363043368,"fUST",-395.0,0.00021632,2,"2025-01-20T08:50:43.368",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664796,1737363043378,"fUST",-627.73511595,0.00021672,2,"2025-01-20T08:50:43.378",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664797,1737363043387,"fUST",-1000.0,0.00021722,2,"2025-01-20T08:50:43.387",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664798,1737363043397,"fUST",-945.358845,0.0002178,2,"2025-01-20T08:50:43.397",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664799,1737363043406,"fUST",-339.911839,0.00021781,2,"2025-01-20T08:50:43.406",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664800,1737363043416,"fUST",-216.4193628,0.00021781,2,"2025-01-20T08:50:43.416",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664801,1737363043425,"fUST",-154.1159478,0.00021781,2,"2025-01-20T08:50:43.425",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664802,1737363043435,"fUST",-154.1159478,0.00021781,2,"2025-01-20T08:50:43.435",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664803,1737363043445,"fUST",-154.1159478,0.00021781,2,"2025-01-20T08:50:43.445",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664804,1737363043455,"fUST",-2093.8,0.00021817,3,"2025-01-20T08:50:43.455",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664805,1737363043467,"fUST",-173.42862615,0.00021817,2,"2025-01-20T08:50:43.467",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664806,1737363043477,"fUST",-1000.0,0.00021841,2,"2025-01-20T08:50:43.477",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664807,1737363043487,"fUST",-255.34657986,0.0002186,2,"2025-01-20T08:50:43.487",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664808,1737363043497,"fUST",-173.42862613,0.00021863,2,"2025-01-20T08:50:43.497",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664809,1737363043506,"fUST",-1004.506207,0.00021864,2,"2025-01-20T08:50:43.506",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664810,1737363043517,"fUST",-1961.56005464,0.00021868,2,"2025-01-20T08:50:43.517",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664811,1737363043527,"fUST",-1000.0,0.00021897,2,"2025-01-20T08:50:43.527",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664812,1737363043536,"fUST",-173.42862613,0.00021908,2,"2025-01-20T08:50:43.536",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664813,1737363043546,"fUST",-499.66058506,0.00021916,2,"2025-01-20T08:50:43.546",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664814,1737363043556,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.556",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664815,1737363043566,"fUST",-277.63825747,0.00021916,2,"2025-01-20T08:50:43.566",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664816,1737363043575,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.575",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664817,1737363043584,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.584",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664818,1737363043593,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.593",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664819,1737363043602,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.602",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664820,1737363043612,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.612",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664821,1737363043622,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.622",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664822,1737363043631,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.631",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664823,1737363043641,"fUST",-500.0,0.00021916,2,"2025-01-20T08:50:43.641",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664824,1737363043651,"fUST",-254.9687383,0.00021916,2,"2025-01-20T08:50:43.651",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664825,1737363043661,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:43.661",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664826,1737363043670,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:43.670",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664827,1737363043679,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.679",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664828,1737363043689,"fUST",-501.60172909,0.00021917,3,"2025-01-20T08:50:43.689",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664829,1737363043698,"fUST",-501.74571355,0.00021917,3,"2025-01-20T08:50:43.698",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664830,1737363043708,"fUST",-501.36274624,0.00021917,3,"2025-01-20T08:50:43.708",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664831,1737363043717,"fUST",-502.36936712,0.00021917,3,"2025-01-20T08:50:43.717",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664832,1737363043726,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.726",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664833,1737363043736,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.736",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664834,1737363043745,"fUST",-564.74853457,0.00021917,3,"2025-01-20T08:50:43.745",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664835,1737363043754,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.754",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664836,1737363043764,"fUST",-579.24299282,0.00021917,3,"2025-01-20T08:50:43.764",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664837,1737363043774,"fUST",-575.35366207,0.00021917,3,"2025-01-20T08:50:43.774",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664838,1737363043783,"fUST",-502.79898177,0.00021917,3,"2025-01-20T08:50:43.783",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664839,1737363043792,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.792",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664840,1737363043801,"fUST",-503.73265557,0.00021917,3,"2025-01-20T08:50:43.801",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664841,1737363043811,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.811",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664842,1737363043820,"fUST",-501.75163412,0.00021917,3,"2025-01-20T08:50:43.820",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664843,1737363043829,"fUST",-501.89090445,0.00021917,3,"2025-01-20T08:50:43.829",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664844,1737363043839,"fUST",-501.74563648,0.00021917,3,"2025-01-20T08:50:43.839",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664845,1737363043848,"fUST",-445.99444153,0.00021917,3,"2025-01-20T08:50:43.848",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664846,1737363043858,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.858",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664847,1737363043867,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.867",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664848,1737363043876,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.876",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664849,1737363043885,"fUST",-423.77604798,0.00021917,3,"2025-01-20T08:50:43.885",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664850,1737363043895,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.895",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664851,1737363043905,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.905",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664852,1737363043914,"fUST",-502.13715398,0.00021917,3,"2025-01-20T08:50:43.914",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664853,1737363043923,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:43.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664854,1737363043933,"fUST",-501.31366382,0.00021917,3,"2025-01-20T08:50:43.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664855,1737363043943,"fUST",-501.11381639,0.00021917,3,"2025-01-20T08:50:43.943",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664856,1737363043953,"fUST",-503.03276632,0.00021917,3,"2025-01-20T08:50:43.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664857,1737363043963,"fUST",-502.09662492,0.00021917,3,"2025-01-20T08:50:43.963",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664858,1737363043972,"fUST",-208.94187528,0.00021917,3,"2025-01-20T08:50:43.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664859,1737363043982,"fUST",-501.99234675,0.00021917,3,"2025-01-20T08:50:43.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664860,1737363043992,"fUST",-504.02913143,0.00021917,3,"2025-01-20T08:50:43.992",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664861,1737363044002,"fUST",-502.46819966,0.00021917,3,"2025-01-20T08:50:44.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664862,1737363044011,"fUST",-501.36182163,0.00021917,3,"2025-01-20T08:50:44.011",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664863,1737363044021,"fUST",-500.8246132,0.00021917,3,"2025-01-20T08:50:44.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664864,1737363044030,"fUST",-500.99318999,0.00021917,3,"2025-01-20T08:50:44.030",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664865,1737363044039,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.039",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664866,1737363044049,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.049",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664867,1737363044059,"fUST",-501.19345255,0.00021917,3,"2025-01-20T08:50:44.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664868,1737363044068,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.068",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664869,1737363044078,"fUST",-533.61086748,0.00021917,3,"2025-01-20T08:50:44.078",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664870,1737363044087,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664871,1737363044097,"fUST",-501.44706547,0.00021917,3,"2025-01-20T08:50:44.097",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664872,1737363044107,"fUST",-504.13357422,0.00021917,3,"2025-01-20T08:50:44.107",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664873,1737363044116,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.116",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664874,1737363044126,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.126",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664875,1737363044135,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.135",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664876,1737363044144,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.144",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664877,1737363044155,"fUST",-502.46478449,0.00021917,3,"2025-01-20T08:50:44.155",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664878,1737363044164,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.164",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664879,1737363044174,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.174",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664880,1737363044183,"fUST",-165.10139446,0.00021917,3,"2025-01-20T08:50:44.183",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664881,1737363044193,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.193",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664882,1737363044202,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.202",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664883,1737363044213,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.213",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664884,1737363044229,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.229",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664885,1737363044242,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.242",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664886,1737363044252,"fUST",-502.30136159,0.00021917,3,"2025-01-20T08:50:44.252",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664887,1737363044261,"fUST",-501.47475621,0.00021917,3,"2025-01-20T08:50:44.261",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664888,1737363044271,"fUST",-507.44729102,0.00021917,3,"2025-01-20T08:50:44.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664889,1737363044280,"fUST",-502.14395657,0.00021917,3,"2025-01-20T08:50:44.280",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664890,1737363044290,"fUST",-501.21424012,0.00021917,3,"2025-01-20T08:50:44.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664891,1737363044300,"fUST",-501.57378649,0.00021917,3,"2025-01-20T08:50:44.300",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664892,1737363044309,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.309",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664893,1737363044319,"fUST",-502.89869813,0.00021917,3,"2025-01-20T08:50:44.319",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664894,1737363044328,"fUST",-503.35786091,0.00021917,3,"2025-01-20T08:50:44.328",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664895,1737363044340,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.340",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664896,1737363044350,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.350",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664897,1737363044359,"fUST",-501.15937142,0.00021917,3,"2025-01-20T08:50:44.359",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664898,1737363044368,"fUST",-502.05135135,0.00021917,3,"2025-01-20T08:50:44.368",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664899,1737363044378,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.378",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664900,1737363044387,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.387",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664901,1737363044397,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.397",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664902,1737363044407,"fUST",-502.47883015,0.00021917,3,"2025-01-20T08:50:44.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664903,1737363044417,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.417",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664904,1737363044426,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.426",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664905,1737363044435,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.435",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664906,1737363044445,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.445",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664907,1737363044455,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.455",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664908,1737363044465,"fUST",-501.51787242,0.00021917,3,"2025-01-20T08:50:44.465",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664909,1737363044478,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.478",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664910,1737363044487,"fUST",-501.10364396,0.00021917,3,"2025-01-20T08:50:44.487",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664911,1737363044497,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.497",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664912,1737363044506,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.506",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664913,1737363044515,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.515",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664914,1737363044525,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.525",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664915,1737363044534,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.534",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664916,1737363044545,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.545",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664917,1737363044556,"fUST",-502.16569693,0.00021917,3,"2025-01-20T08:50:44.556",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664918,1737363044568,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.568",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664919,1737363044577,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.577",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664920,1737363044587,"fUST",-504.80162702,0.00021917,3,"2025-01-20T08:50:44.587",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664921,1737363044597,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.597",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664922,1737363044606,"fUST",-503.46073498,0.00021917,3,"2025-01-20T08:50:44.606",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664923,1737363044615,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.615",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664924,1737363044625,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.625",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664925,1737363044635,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.635",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664926,1737363044645,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.645",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664927,1737363044654,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.654",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664928,1737363044664,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:44.664",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664929,1737363044673,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.673",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664930,1737363044683,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.683",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664931,1737363044692,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.692",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664932,1737363044701,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.701",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664933,1737363044710,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.710",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664934,1737363044720,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.720",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664935,1737363044729,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.729",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664936,1737363044738,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.738",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664937,1737363044748,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.748",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664938,1737363044757,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.757",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664939,1737363044766,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.766",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664940,1737363044776,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.776",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664941,1737363044786,"fUST",-500.29942088,0.00021917,3,"2025-01-20T08:50:44.786",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664942,1737363044795,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.795",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664943,1737363044804,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.804",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664944,1737363044813,"fUST",-1924.65,0.00021917,3,"2025-01-20T08:50:44.813",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664945,1737363044823,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.823",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664946,1737363044833,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.833",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664947,1737363044842,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.842",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664948,1737363044854,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664949,1737363044866,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.866",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664950,1737363044957,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.957",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664951,1737363044967,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.967",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664952,1737363044979,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:44.979",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664953,1737363044989,"fUST",-372.74747842,0.00021917,3,"2025-01-20T08:50:44.989",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664954,1737363044998,"fUST",-501.64314676,0.00021917,3,"2025-01-20T08:50:44.998",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664955,1737363045007,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.007",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664956,1737363045017,"fUST",-517.98594403,0.00021917,3,"2025-01-20T08:50:45.017",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664957,1737363045026,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.026",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664958,1737363045035,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.035",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664959,1737363045045,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.045",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664960,1737363045055,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.055",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664961,1737363045065,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.065",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664962,1737363045077,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.077",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664963,1737363045088,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.088",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664964,1737363045097,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.097",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664965,1737363045106,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.106",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664966,1737363045115,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.115",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664967,1737363045124,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.124",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664968,1737363045134,"fUST",-500.0,0.00021917,2,"2025-01-20T08:50:45.134",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664969,1737363045143,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664970,1737363045152,"fUST",-501.0516362,0.00021917,3,"2025-01-20T08:50:45.152",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664971,1737363045162,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.162",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664972,1737363045172,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.172",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664973,1737363045181,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.181",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664974,1737363045190,"fUST",-188.0,0.00021917,2,"2025-01-20T08:50:45.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664975,1737363045199,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.199",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664976,1737363045209,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.209",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664977,1737363045218,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.218",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664978,1737363045227,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.227",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664979,1737363045237,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.237",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664980,1737363045246,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.246",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664981,1737363045255,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.255",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664982,1737363045264,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.264",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664983,1737363045274,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.274",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664984,1737363045283,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.283",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664985,1737363045293,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.293",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664986,1737363045302,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.302",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664987,1737363045310,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.310",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664988,1737363045319,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.319",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664989,1737363045328,"fUST",-503.02264013,0.00021917,3,"2025-01-20T08:50:45.328",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664990,1737363045338,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.338",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664991,1737363045348,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664992,1737363045357,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.357",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664993,1737363045367,"fUST",-504.96019955,0.00021917,3,"2025-01-20T08:50:45.367",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664994,1737363045375,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.375",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664996,1737363045384,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.384",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664997,1737363045394,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.394",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349664998,1737363045403,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.403",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665000,1737363045413,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.413",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665002,1737363045422,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.422",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665004,1737363045431,"fUST",-504.70023193,0.00021917,3,"2025-01-20T08:50:45.431",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665006,1737363045440,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.440",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665008,1737363045449,"fUST",-503.98976901,0.00021917,3,"2025-01-20T08:50:45.449",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665010,1737363045458,"fUST",-501.12604377,0.00021917,3,"2025-01-20T08:50:45.458",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665012,1737363045468,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.468",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665014,1737363045481,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.481",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665016,1737363045490,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.490",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665018,1737363045500,"fUST",-502.47658975,0.00021917,3,"2025-01-20T08:50:45.500",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665020,1737363045510,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.510",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665022,1737363045520,"fUST",-501.4970045,0.00021917,3,"2025-01-20T08:50:45.520",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665025,1737363045530,"fUST",-500.0,0.00021917,2,"2025-01-20T08:50:45.530",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665028,1737363045539,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.539",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665031,1737363045548,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.548",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665033,1737363045559,"fUST",-501.00986453,0.00021917,3,"2025-01-20T08:50:45.559",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665035,1737363045568,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.568",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665037,1737363045577,"fUST",-801.81,0.00021917,3,"2025-01-20T08:50:45.577",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665039,1737363045586,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.586",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665041,1737363045595,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.595",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665044,1737363045605,"fUST",-501.71558703,0.00021917,3,"2025-01-20T08:50:45.605",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665047,1737363045614,"fUST",-504.61292615,0.00021917,3,"2025-01-20T08:50:45.614",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665050,1737363045622,"fUST",-611.87,0.00021917,3,"2025-01-20T08:50:45.622",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665053,1737363045632,"fUST",-501.70490479,0.00021917,3,"2025-01-20T08:50:45.632",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665056,1737363045641,"fUST",-570.63792831,0.00021917,3,"2025-01-20T08:50:45.641",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665059,1737363045650,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.650",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665061,1737363045661,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.661",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665064,1737363045671,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.671",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665067,1737363045680,"fUST",-503.33217828,0.00021917,3,"2025-01-20T08:50:45.680",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665070,1737363045689,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.689",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665073,1737363045699,"fUST",-501.52818199,0.00021917,3,"2025-01-20T08:50:45.699",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665076,1737363045708,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.708",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665079,1737363045717,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.717",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665082,1737363045726,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.726",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665084,1737363045735,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.735",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665086,1737363045744,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.744",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665088,1737363045753,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.753",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665090,1737363045762,"fUST",-702.35,0.00021917,3,"2025-01-20T08:50:45.762",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665092,1737363045771,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.771",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665094,1737363045780,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.780",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665096,1737363045790,"fUST",-568.89,0.00021917,3,"2025-01-20T08:50:45.790",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665098,1737363045799,"fUST",-501.60590927,0.00021917,3,"2025-01-20T08:50:45.799",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665100,1737363045809,"fUST",-307.93864297,0.00021917,3,"2025-01-20T08:50:45.809",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665102,1737363045818,"fUST",-503.50060274,0.00021917,3,"2025-01-20T08:50:45.818",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665104,1737363045827,"fUST",-505.29623859,0.00021917,3,"2025-01-20T08:50:45.827",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665106,1737363045836,"fUST",-503.66451759,0.00021917,3,"2025-01-20T08:50:45.836",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665108,1737363045846,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.846",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665110,1737363045855,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.855",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665112,1737363045864,"fUST",-705.02,0.00021917,3,"2025-01-20T08:50:45.864",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665114,1737363045873,"fUST",-152.251988,0.00021917,2,"2025-01-20T08:50:45.873",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665116,1737363045882,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.882",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665118,1737363045891,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.891",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665120,1737363045901,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.901",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665122,1737363045911,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.911",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665124,1737363045920,"fUST",-501.41700292,0.00021917,3,"2025-01-20T08:50:45.920",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665126,1737363045929,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.929",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665128,1737363045939,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.939",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665130,1737363045948,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.948",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665132,1737363045957,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.957",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665134,1737363045967,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.967",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665136,1737363045976,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:45.976",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665138,1737363045985,"fUST",-501.02080575,0.00021917,3,"2025-01-20T08:50:45.985",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665140,1737363045995,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:45.995",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665142,1737363046004,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.004",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665144,1737363046013,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.013",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665146,1737363046022,"fUST",-498.92054254,0.00021917,3,"2025-01-20T08:50:46.022",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665148,1737363046031,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.031",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665150,1737363046040,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.040",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665152,1737363046049,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.049",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665154,1737363046059,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665156,1737363046068,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.068",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665158,1737363046077,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.077",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665160,1737363046086,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.086",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665162,1737363046095,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.095",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665164,1737363046105,"fUST",-724.8,0.00021917,3,"2025-01-20T08:50:46.105",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665166,1737363046114,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.114",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665168,1737363046123,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.123",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665170,1737363046132,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.132",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665172,1737363046141,"fUST",-486.18651259,0.00021917,3,"2025-01-20T08:50:46.141",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665174,1737363046151,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.151",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665176,1737363046161,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.161",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665178,1737363046170,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.170",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665180,1737363046180,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665182,1737363046189,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.189",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665184,1737363046198,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.198",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665186,1737363046208,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.208",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665188,1737363046217,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.217",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665190,1737363046226,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.226",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665191,1737363046236,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.236",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665192,1737363046245,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.245",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665193,1737363046255,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.255",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665194,1737363046264,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.264",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665195,1737363046274,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.274",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665196,1737363046283,"fUST",-225.05811873,0.00021917,3,"2025-01-20T08:50:46.283",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665197,1737363046292,"fUST",-503.91749604,0.00021917,3,"2025-01-20T08:50:46.292",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665198,1737363046302,"fUST",-500.82488194,0.00021917,3,"2025-01-20T08:50:46.302",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665199,1737363046311,"fUST",-250.07640107,0.00021917,3,"2025-01-20T08:50:46.311",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665200,1737363046320,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.320",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665201,1737363046330,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.330",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665202,1737363046339,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.339",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665203,1737363046348,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665204,1737363046358,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.358",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665214,1737363046444,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665216,1737363046453,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.453",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665218,1737363046463,"fUST",-503.19229736,0.00021917,3,"2025-01-20T08:50:46.463",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665220,1737363046477,"fUST",-695.6,0.00021917,3,"2025-01-20T08:50:46.477",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665222,1737363046488,"fUST",-334.12129499,0.00021917,3,"2025-01-20T08:50:46.488",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665224,1737363046498,"fUST",-191.4726222,0.00021917,3,"2025-01-20T08:50:46.498",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665226,1737363046507,"fUST",-561.34017114,0.00021917,3,"2025-01-20T08:50:46.507",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665228,1737363046516,"fUST",-500.95958682,0.00021917,3,"2025-01-20T08:50:46.516",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665231,1737363046527,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.527",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665233,1737363046537,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.537",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665235,1737363046547,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.547",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665237,1737363046556,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.556",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665239,1737363046566,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.566",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665241,1737363046575,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.575",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665243,1737363046585,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.585",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665245,1737363046594,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.594",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665247,1737363046604,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.604",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665249,1737363046613,"fUST",-464.224272,0.00021917,2,"2025-01-20T08:50:46.613",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665251,1737363046622,"fUST",-464.224272,0.00021917,2,"2025-01-20T08:50:46.622",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665253,1737363046632,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.632",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665255,1737363046642,"fUST",-464.224272,0.00021917,2,"2025-01-20T08:50:46.642",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665257,1737363046651,"fUST",-500.97165592,0.00021917,3,"2025-01-20T08:50:46.651",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665259,1737363046662,"fUST",-464.224272,0.00021917,2,"2025-01-20T08:50:46.662",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665261,1737363046671,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.671",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665263,1737363046680,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.680",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665265,1737363046690,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.690",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665267,1737363046703,"fUST",-1071.839381,0.00021917,2,"2025-01-20T08:50:46.703",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665269,1737363046712,"fUST",-1071.839381,0.00021917,2,"2025-01-20T08:50:46.712",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665271,1737363046722,"fUST",-500.96551161,0.00021917,3,"2025-01-20T08:50:46.722",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665273,1737363046732,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.732",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665275,1737363046741,"fUST",-555.03,0.00021917,3,"2025-01-20T08:50:46.741",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665277,1737363046750,"fUST",-151.144195,0.00021917,2,"2025-01-20T08:50:46.750",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665279,1737363046759,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.759",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665281,1737363046769,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.769",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665283,1737363046778,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.778",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665285,1737363046787,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.787",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665287,1737363046797,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.797",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665289,1737363046806,"fUST",-259.33654,0.00021917,2,"2025-01-20T08:50:46.806",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665291,1737363046815,"fUST",-502.521081,0.00021917,3,"2025-01-20T08:50:46.815",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665293,1737363046824,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.824",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665295,1737363046833,"fUST",-205.71627,0.00021917,2,"2025-01-20T08:50:46.833",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665297,1737363046842,"fUST",-205.71627,0.00021917,2,"2025-01-20T08:50:46.842",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665299,1737363046852,"fUST",-229.90103744,0.00021917,3,"2025-01-20T08:50:46.852",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665301,1737363046861,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.861",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665303,1737363046870,"fUST",-205.71627,0.00021917,2,"2025-01-20T08:50:46.870",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665305,1737363046879,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.879",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665307,1737363046889,"fUST",-205.71627,0.00021917,2,"2025-01-20T08:50:46.889",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665308,1737363046898,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:46.898",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665310,1737363046911,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.911",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665312,1737363046920,"fUST",-503.37595913,0.00021917,3,"2025-01-20T08:50:46.920",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665314,1737363046929,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.929",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665316,1737363046939,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.939",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665318,1737363046949,"fUST",-512.04760966,0.00021917,3,"2025-01-20T08:50:46.949",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665320,1737363046959,"fUST",-244.64228105,0.00021917,3,"2025-01-20T08:50:46.959",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665322,1737363046968,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.968",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665323,1737363046979,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:46.979",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665324,1737363046988,"fUST",-502.03527858,0.00021917,3,"2025-01-20T08:50:46.988",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665326,1737363046997,"fUST",-501.41119701,0.00021917,3,"2025-01-20T08:50:46.997",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665328,1737363047006,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.006",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665330,1737363047016,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.016",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665333,1737363047025,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.025",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665335,1737363047034,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.034",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665337,1737363047043,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.043",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665339,1737363047052,"fUST",-502.0831813,0.00021917,3,"2025-01-20T08:50:47.052",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665341,1737363047061,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.061",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665343,1737363047070,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.070",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665345,1737363047080,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665347,1737363047089,"fUST",-503.74231084,0.00021917,3,"2025-01-20T08:50:47.089",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665349,1737363047098,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.098",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665351,1737363047107,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.107",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665353,1737363047116,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.116",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665355,1737363047126,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.126",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665357,1737363047135,"fUST",-368.45661824,0.00021917,3,"2025-01-20T08:50:47.135",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665359,1737363047144,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.144",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665361,1737363047154,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.154",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665363,1737363047165,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.165",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665365,1737363047175,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.175",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665367,1737363047184,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.184",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665369,1737363047194,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.194",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665371,1737363047203,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.203",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665372,1737363047212,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.212",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665374,1737363047222,"fUST",-1920.08,0.00021917,3,"2025-01-20T08:50:47.222",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665376,1737363047231,"fUST",-503.41188674,0.00021917,3,"2025-01-20T08:50:47.231",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665378,1737363047241,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.241",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665380,1737363047250,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.250",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665382,1737363047260,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.260",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665384,1737363047270,"fUST",-187.984808,0.00021917,2,"2025-01-20T08:50:47.270",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665386,1737363047279,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.279",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665388,1737363047288,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.288",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665390,1737363047297,"fUST",-1764.79,0.00021917,2,"2025-01-20T08:50:47.297",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665392,1737363047306,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.306",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665395,1737363047316,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.316",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665397,1737363047325,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.325",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665399,1737363047334,"fUST",-160.391806,0.00021917,2,"2025-01-20T08:50:47.334",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665400,1737363047343,"fUST",-741.08,0.00021917,3,"2025-01-20T08:50:47.343",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665402,1737363047353,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.353",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665405,1737363047363,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.363",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665407,1737363047372,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.372",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665409,1737363047381,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.381",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665411,1737363047390,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.390",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665413,1737363047400,"fUST",-502.73797271,0.00021917,3,"2025-01-20T08:50:47.400",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665415,1737363047413,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.413",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665417,1737363047422,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.422",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665419,1737363047431,"fUST",-801.63,0.00021917,3,"2025-01-20T08:50:47.431",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665421,1737363047440,"fUST",-3357.16,0.00021917,3,"2025-01-20T08:50:47.440",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665423,1737363047449,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.449",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665425,1737363047458,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.458",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665427,1737363047469,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.469",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665429,1737363047480,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.480",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665431,1737363047489,"fUST",-504.24860235,0.00021917,3,"2025-01-20T08:50:47.489",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665432,1737363047499,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.499",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665434,1737363047507,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.507",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665436,1737363047518,"fUST",-501.71009327,0.00021917,3,"2025-01-20T08:50:47.518",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665439,1737363047527,"fUST",-544.455,0.00021917,3,"2025-01-20T08:50:47.527",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665440,1737363047536,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.536",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665443,1737363047546,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.546",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665445,1737363047557,"fUST",-3137.36,0.00021917,3,"2025-01-20T08:50:47.557",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665447,1737363047566,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.566",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665449,1737363047576,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.576",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665450,1737363047586,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.586",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665453,1737363047596,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.596",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665455,1737363047605,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.605",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665457,1737363047614,"fUST",-501.65139913,0.00021917,3,"2025-01-20T08:50:47.614",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665459,1737363047623,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.623",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665461,1737363047633,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.633",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665463,1737363047642,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.642",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665464,1737363047651,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.651",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665466,1737363047665,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.665",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665468,1737363047674,"fUST",-1224.43,0.00021917,3,"2025-01-20T08:50:47.674",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665470,1737363047683,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.683",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665472,1737363047692,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.692",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665474,1737363047703,"fUST",-500.0,0.00021917,2,"2025-01-20T08:50:47.703",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665476,1737363047712,"fUST",-242.192975,0.00021917,2,"2025-01-20T08:50:47.712",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665478,1737363047721,"fUST",-242.192975,0.00021917,2,"2025-01-20T08:50:47.721",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665480,1737363047730,"fUST",-418.1062015,0.00021917,3,"2025-01-20T08:50:47.730",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665482,1737363047740,"fUST",-242.192975,0.00021917,2,"2025-01-20T08:50:47.740",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665484,1737363047749,"fUST",-242.192975,0.00021917,2,"2025-01-20T08:50:47.749",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665486,1737363047758,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.758",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665497,1737363047839,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.839",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665499,1737363047848,"fUST",-973.75,0.00021917,3,"2025-01-20T08:50:47.848",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665501,1737363047858,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.858",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665503,1737363047868,"fUST",-640.59897569,0.00021917,3,"2025-01-20T08:50:47.868",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665505,1737363047877,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.877",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665507,1737363047887,"fUST",-514.98161789,0.00021917,3,"2025-01-20T08:50:47.887",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665509,1737363047897,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.897",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665511,1737363047909,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.909",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665513,1737363047918,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.918",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665515,1737363047927,"fUST",-1604.98,0.00021917,3,"2025-01-20T08:50:47.927",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665517,1737363047937,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.937",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665519,1737363047947,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.947",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665521,1737363047958,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.958",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665523,1737363047968,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:47.968",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665525,1737363047977,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.977",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665527,1737363047986,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.986",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665529,1737363047995,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:47.995",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665531,1737363048004,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.004",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665533,1737363048013,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.013",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665535,1737363048027,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.027",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665537,1737363048037,"fUST",-501.64228358,0.00021917,3,"2025-01-20T08:50:48.037",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665539,1737363048046,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.046",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665541,1737363048055,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.055",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665543,1737363048065,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.065",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665545,1737363048075,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.075",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665547,1737363048085,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.085",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665549,1737363048097,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.097",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665552,1737363048108,"fUST",-10290.31,0.00021917,3,"2025-01-20T08:50:48.108",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665554,1737363048118,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.118",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665556,1737363048128,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.128",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665558,1737363048138,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.138",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665560,1737363048148,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.148",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665562,1737363048159,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.159",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665564,1737363048169,"fUST",-499.0,0.00021917,2,"2025-01-20T08:50:48.169",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665566,1737363048179,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.179",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665568,1737363048189,"fUST",-502.04628563,0.00021917,3,"2025-01-20T08:50:48.189",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665569,1737363048199,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.199",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665571,1737363048209,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.209",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665573,1737363048219,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.219",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665575,1737363048228,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:48.228",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665577,1737363048238,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:48.238",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665579,1737363048247,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.247",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665581,1737363048256,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.256",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665583,1737363048266,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.266",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665585,1737363048275,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.275",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665587,1737363048285,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.285",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665589,1737363048294,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.294",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665591,1737363048304,"fUST",-1504.83,0.00021917,3,"2025-01-20T08:50:48.304",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665594,1737363048315,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.315",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665596,1737363048324,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.324",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665597,1737363048334,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.334",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665599,1737363048343,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.343",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665601,1737363048352,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.352",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665603,1737363048362,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.362",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665605,1737363048371,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665608,1737363048381,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.381",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665610,1737363048391,"fUST",-503.04576977,0.00021917,3,"2025-01-20T08:50:48.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665612,1737363048401,"fUST",-5310.12,0.00021917,3,"2025-01-20T08:50:48.401",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665613,1737363048413,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.413",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665614,1737363048422,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.422",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665615,1737363048433,"fUST",-9119.31,0.00021917,3,"2025-01-20T08:50:48.433",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665616,1737363048445,"fUST",-623.93,0.00021917,3,"2025-01-20T08:50:48.445",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665617,1737363048454,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665618,1737363048464,"fUST",-497.21662579,0.00021917,3,"2025-01-20T08:50:48.464",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665619,1737363048475,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.475",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665620,1737363048484,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.484",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665621,1737363048494,"fUST",-503.07600085,0.00021917,3,"2025-01-20T08:50:48.494",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665622,1737363048503,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.503",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665623,1737363048513,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.513",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665625,1737363048522,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:48.522",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665627,1737363048531,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:48.531",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665629,1737363048542,"fUST",-502.54118222,0.00021917,3,"2025-01-20T08:50:48.542",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665631,1737363048552,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.552",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665633,1737363048562,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.562",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665635,1737363048572,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.572",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665637,1737363048582,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.582",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665639,1737363048592,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.592",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665641,1737363048601,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.601",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665643,1737363048611,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.611",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665645,1737363048621,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.621",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665647,1737363048629,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.629",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665649,1737363048639,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.639",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665651,1737363048648,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.648",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665653,1737363048659,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.659",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665656,1737363048674,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.674",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665658,1737363048684,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.684",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665660,1737363048693,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.693",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665662,1737363048702,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.702",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665664,1737363048712,"fUST",-502.3754234,0.00021917,3,"2025-01-20T08:50:48.712",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665666,1737363048721,"fUST",-504.58387958,0.00021917,3,"2025-01-20T08:50:48.721",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665668,1737363048731,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.731",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665670,1737363048740,"fUST",-2278.86,0.00021917,3,"2025-01-20T08:50:48.740",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665672,1737363048750,"fUST",-1991.91,0.00021917,3,"2025-01-20T08:50:48.750",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665674,1737363048759,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.759",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665675,1737363048768,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.768",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665677,1737363048777,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.777",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665679,1737363048786,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.786",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665681,1737363048795,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.795",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665683,1737363048805,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.805",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665686,1737363048814,"fUST",-500.0,0.00021917,2,"2025-01-20T08:50:48.814",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665687,1737363048823,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.823",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665689,1737363048833,"fUST",-465.802518,0.00021917,2,"2025-01-20T08:50:48.833",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665691,1737363048842,"fUST",-1608.79,0.00021917,3,"2025-01-20T08:50:48.842",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665693,1737363048852,"fUST",-465.802518,0.00021917,2,"2025-01-20T08:50:48.852",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665695,1737363048860,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.860",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665697,1737363048870,"fUST",-513.88,0.00021917,3,"2025-01-20T08:50:48.870",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665699,1737363048879,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.879",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665701,1737363048889,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.889",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665703,1737363048898,"fUST",-465.802518,0.00021917,2,"2025-01-20T08:50:48.898",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665705,1737363048909,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.909",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665708,1737363048919,"fUST",-465.802518,0.00021917,2,"2025-01-20T08:50:48.919",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665710,1737363048928,"fUST",-502.07666205,0.00021917,3,"2025-01-20T08:50:48.928",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665712,1737363048937,"fUST",-354.28716686,0.00021917,3,"2025-01-20T08:50:48.937",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665714,1737363048946,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.946",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665716,1737363048955,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.955",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665718,1737363048965,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.965",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665720,1737363048976,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.976",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665722,1737363048985,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:48.985",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665724,1737363048994,"fUST",-1571.57,0.00021917,3,"2025-01-20T08:50:48.994",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665726,1737363049003,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.003",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665728,1737363049013,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.013",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665730,1737363049022,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.022",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665732,1737363049031,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.031",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665734,1737363049041,"fUST",-527.02,0.00021917,3,"2025-01-20T08:50:49.041",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665736,1737363049051,"fUST",-5281.84,0.00021917,3,"2025-01-20T08:50:49.051",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665738,1737363049060,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.060",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665747,1737363049138,"fUST",-502.06324535,0.00021917,3,"2025-01-20T08:50:49.138",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665749,1737363049148,"fUST",-25872.62,0.00021917,3,"2025-01-20T08:50:49.148",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665752,1737363049160,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.160",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665754,1737363049169,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.169",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665756,1737363049180,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665758,1737363049189,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.189",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665760,1737363049200,"fUST",-502.19200276,0.00021917,3,"2025-01-20T08:50:49.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665762,1737363049209,"fUST",-526.78,0.00021917,3,"2025-01-20T08:50:49.209",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665764,1737363049219,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.219",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665766,1737363049230,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:49.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665768,1737363049241,"fUST",-151.0,0.00021917,2,"2025-01-20T08:50:49.241",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665770,1737363049251,"fUST",-500.0,0.00021917,2,"2025-01-20T08:50:49.251",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665772,1737363049260,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.260",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665774,1737363049271,"fUST",-154.513393,0.00021917,2,"2025-01-20T08:50:49.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665776,1737363049280,"fUST",-154.513393,0.00021917,2,"2025-01-20T08:50:49.280",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665778,1737363049290,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665780,1737363049300,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.300",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665782,1737363049309,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.309",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665784,1737363049319,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.319",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665786,1737363049329,"fUST",-154.513393,0.00021917,2,"2025-01-20T08:50:49.329",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665788,1737363049338,"fUST",-154.513393,0.00021917,2,"2025-01-20T08:50:49.338",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665790,1737363049347,"fUST",-157.431518,0.00021917,2,"2025-01-20T08:50:49.347",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665792,1737363049357,"fUST",-501.20534778,0.00021917,3,"2025-01-20T08:50:49.357",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665794,1737363049366,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.366",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665796,1737363049376,"fUST",-640.35142496,0.00021917,3,"2025-01-20T08:50:49.376",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665798,1737363049385,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.385",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665800,1737363049394,"fUST",-564.99,0.00021917,3,"2025-01-20T08:50:49.394",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665802,1737363049404,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.404",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665804,1737363049415,"fUST",-544.1584648,0.00021917,3,"2025-01-20T08:50:49.415",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665806,1737363049424,"fUST",-501.65935243,0.00021917,3,"2025-01-20T08:50:49.424",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665808,1737363049434,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.434",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665810,1737363049445,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.445",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665812,1737363049454,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665814,1737363049464,"fUST",-1111.3,0.00021917,3,"2025-01-20T08:50:49.464",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665816,1737363049476,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.476",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665818,1737363049486,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.486",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665820,1737363049496,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.496",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665822,1737363049506,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.506",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665824,1737363049517,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.517",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665826,1737363049526,"fUST",-8374.84,0.00021917,3,"2025-01-20T08:50:49.526",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665828,1737363049535,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.535",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665830,1737363049545,"fUST",-500.0,0.00021917,3,"2025-01-20T08:50:49.545",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665832,1737363049556,"fUST",-173.42862613,0.00021954,2,"2025-01-20T08:50:49.556",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665834,1737363049566,"fUST",-1000.0,0.00021962,2,"2025-01-20T08:50:49.566",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665836,1737363049575,"fUST",-1000.0,0.0002197,2,"2025-01-20T08:50:49.575",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665839,1737363049585,"fUST",-500.0,0.00021973,2,"2025-01-20T08:50:49.585",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665840,1737363049595,"fUST",-500.0,0.00021973,2,"2025-01-20T08:50:49.595",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665841,1737363049604,"fUST",-500.0,0.00021973,2,"2025-01-20T08:50:49.604",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665842,1737363049613,"fUST",-259.75032608,0.00021973,2,"2025-01-20T08:50:49.613",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665843,1737363049623,"fUST",-500.0,0.00021973,2,"2025-01-20T08:50:49.623",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665844,1737363049632,"fUST",-151.0,0.00021973,7,"2025-01-20T08:50:49.632",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665845,1737363049642,"fUST",-151.0,0.00021973,7,"2025-01-20T08:50:49.642",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665846,1737363049652,"fUST",-465.802518,0.00021973,7,"2025-01-20T08:50:49.652",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665847,1737363049663,"fUST",-465.802518,0.00021973,7,"2025-01-20T08:50:49.663",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665848,1737363049672,"fUST",-151.0,0.00021973,7,"2025-01-20T08:50:49.672",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665849,1737363049681,"fUST",-154.513393,0.00021973,7,"2025-01-20T08:50:49.681",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665850,1737363049691,"fUST",-154.513393,0.00021973,7,"2025-01-20T08:50:49.691",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665851,1737363049700,"fUST",-262.9,0.00021991,6,"2025-01-20T08:50:49.700",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665852,1737363049717,"fUST",-299.28812528,0.00021999,2,"2025-01-20T08:50:49.717",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665853,1737363049733,"fUST",-151.0,0.00021999,7,"2025-01-20T08:50:49.733",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665854,1737363049749,"fUST",-1560.47332589,0.00022,2,"2025-01-20T08:50:49.749",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665855,1737363049765,"fUST",-151.0,0.00022,4,"2025-01-20T08:50:49.765",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665857,1737363049782,"fUST",-5000.0,0.00022,30,"2025-01-20T08:50:49.782",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665858,1737363049798,"fUST",-8596.38,0.00022,14,"2025-01-20T08:50:49.798",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665860,1737363049815,"fUST",-800.0,0.00022,7,"2025-01-20T08:50:49.815",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665863,1737363049829,"fUST",-205.71627,0.00022,7,"2025-01-20T08:50:49.829",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665865,1737363049846,"fUST",-205.71627,0.00022,7,"2025-01-20T08:50:49.846",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665868,1737363049861,"fUST",-151.0,0.00022,7,"2025-01-20T08:50:49.861",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665869,1737363049874,"fUST",-242.192975,0.00022,7,"2025-01-20T08:50:49.874",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665870,1737363049889,"fUST",-242.192975,0.00022,7,"2025-01-20T08:50:49.889",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665871,1737363049905,"fUST",-151.0,0.00022,7,"2025-01-20T08:50:49.905",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665872,1737363049923,"fUST",-184.687052,0.00022,7,"2025-01-20T08:50:49.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665873,1737363049939,"fUST",-3000.0,0.0002201,2,"2025-01-20T08:50:49.939",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665874,1737363049953,"fUST",-3000.0,0.0002202,2,"2025-01-20T08:50:49.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665875,1737363049964,"fUST",-3000.0,0.0002203,2,"2025-01-20T08:50:49.964",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665876,1737363049981,"fUST",-151.0,0.0002203,7,"2025-01-20T08:50:49.981",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665877,1737363049995,"fUST",-500.0,0.00022039,2,"2025-01-20T08:50:49.995",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665878,1737363050008,"fUST",-570.82443581,0.00022039,2,"2025-01-20T08:50:50.008",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665879,1737363050022,"fUST",-3000.0,0.0002204,2,"2025-01-20T08:50:50.022",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665880,1737363050034,"fUST",-151.0,0.0002204,7,"2025-01-20T08:50:50.034",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665881,1737363050047,"fUST",-151.0,0.0002204,7,"2025-01-20T08:50:50.047",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665882,1737363050060,"fUST",-151.0,0.0002204,7,"2025-01-20T08:50:50.060",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665883,1737363050072,"fUST",-464.224272,0.0002204,7,"2025-01-20T08:50:50.072",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665884,1737363050085,"fUST",-464.224272,0.0002204,7,"2025-01-20T08:50:50.085",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665885,1737363050098,"fUST",-1071.839381,0.0002204,7,"2025-01-20T08:50:50.098",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665886,1737363050111,"fUST",-3000.0,0.0002205,2,"2025-01-20T08:50:50.111",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665887,1737363050124,"fUST",-158.74,0.00022054,2,"2025-01-20T08:50:50.124",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665888,1737363050137,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:50.137",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665889,1737363050149,"fUST",-501.35234803,0.00022054,3,"2025-01-20T08:50:50.149",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665890,1737363050164,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:50.164",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665891,1737363050176,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.176",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665892,1737363050190,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:50.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665893,1737363050203,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.203",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665894,1737363050216,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:50.216",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665895,1737363050228,"fUST",-155.5835,0.00022054,7,"2025-01-20T08:50:50.228",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665896,1737363050241,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.241",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665897,1737363050254,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.254",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665898,1737363050267,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.267",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665899,1737363050281,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.281",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665900,1737363050294,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.294",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665901,1737363050307,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.307",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665902,1737363050320,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.320",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665903,1737363050333,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.333",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665904,1737363050345,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.345",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665905,1737363050358,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.358",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665906,1737363050371,"fUST",-505.85664522,0.00022054,3,"2025-01-20T08:50:50.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665907,1737363050383,"fUST",-508.47564414,0.00022054,3,"2025-01-20T08:50:50.383",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665908,1737363050402,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.402",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665909,1737363050415,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.415",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665910,1737363050428,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.428",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665911,1737363050440,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.440",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665912,1737363050453,"fUST",-533.80964002,0.00022054,3,"2025-01-20T08:50:50.453",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665913,1737363050464,"fUST",-525.33458417,0.00022054,3,"2025-01-20T08:50:50.464",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665914,1737363050475,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.475",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665915,1737363050485,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.485",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665916,1737363050495,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.495",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665917,1737363050628,"fUST",-503.72189122,0.00022054,3,"2025-01-20T08:50:50.628",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665918,1737363050641,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.641",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665919,1737363050651,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.651",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665920,1737363050661,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:50.661",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665921,1737363050670,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:50.670",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665922,1737363050680,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:50.680",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665923,1737363050689,"fUST",-632.81365548,0.00022054,3,"2025-01-20T08:50:50.689",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665924,1737363050699,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.699",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665925,1737363050708,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.708",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665926,1737363050717,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.717",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665927,1737363050728,"fUST",-500.88688161,0.00022054,3,"2025-01-20T08:50:50.728",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665928,1737363050738,"fUST",-502.14317866,0.00022054,3,"2025-01-20T08:50:50.738",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665929,1737363050750,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.750",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665930,1737363050762,"fUST",-501.29694341,0.00022054,3,"2025-01-20T08:50:50.762",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665931,1737363050771,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.771",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665932,1737363050781,"fUST",-503.89536042,0.00022054,3,"2025-01-20T08:50:50.781",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665933,1737363050790,"fUST",-424.2164276,0.00022054,3,"2025-01-20T08:50:50.790",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665934,1737363050799,"fUST",-502.23938851,0.00022054,3,"2025-01-20T08:50:50.799",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665935,1737363050808,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.808",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665936,1737363050817,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.817",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665937,1737363050826,"fUST",-502.43386598,0.00022054,3,"2025-01-20T08:50:50.826",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665938,1737363050836,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.836",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665939,1737363050845,"fUST",-598.28643956,0.00022054,3,"2025-01-20T08:50:50.845",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665940,1737363050854,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665941,1737363050863,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.863",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665942,1737363050872,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.872",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665943,1737363050882,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.882",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665944,1737363050891,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.891",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665945,1737363050901,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.901",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665946,1737363050910,"fUST",-502.81572155,0.00022054,3,"2025-01-20T08:50:50.910",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665947,1737363050919,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.919",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665948,1737363050928,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.928",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665949,1737363050937,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:50.937",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665950,1737363050946,"fUST",-408.99473416,0.00022054,3,"2025-01-20T08:50:50.946",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665951,1737363050955,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.955",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665952,1737363050965,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.965",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665953,1737363050975,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.975",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665954,1737363050984,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.984",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665955,1737363050994,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:50.994",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665956,1737363051003,"fUST",-419.91341342,0.00022054,3,"2025-01-20T08:50:51.003",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665957,1737363051012,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.012",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665958,1737363051022,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.022",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665959,1737363051032,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.032",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665960,1737363051041,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.041",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665961,1737363051050,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.050",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665962,1737363051059,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665963,1737363051069,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.069",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665964,1737363051078,"fUST",-1924.65,0.00022054,3,"2025-01-20T08:50:51.078",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665965,1737363051087,"fUST",-438.43844398,0.00022054,3,"2025-01-20T08:50:51.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665966,1737363051096,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.096",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665967,1737363051106,"fUST",-501.22116682,0.00022054,3,"2025-01-20T08:50:51.106",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665968,1737363051115,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.115",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665969,1737363051124,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.124",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665970,1737363051133,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.133",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665971,1737363051143,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665972,1737363051152,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.152",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665973,1737363051162,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.162",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665974,1737363051172,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.172",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665975,1737363051182,"fUST",-506.00066216,0.00022054,3,"2025-01-20T08:50:51.182",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665976,1737363051191,"fUST",-326.99850355,0.00022054,3,"2025-01-20T08:50:51.191",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665977,1737363051200,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665978,1737363051210,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665979,1737363051220,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665980,1737363051229,"fUST",-502.28121184,0.00022054,3,"2025-01-20T08:50:51.229",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665981,1737363051239,"fUST",-501.28353926,0.00022054,3,"2025-01-20T08:50:51.239",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665982,1737363051249,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.249",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665983,1737363051258,"fUST",-506.07384595,0.00022054,2,"2025-01-20T08:50:51.258",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665984,1737363051267,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.267",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665985,1737363051276,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.276",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665986,1737363051285,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.285",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665987,1737363051299,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.299",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665988,1737363051308,"fUST",-188.0,0.00022054,2,"2025-01-20T08:50:51.308",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665989,1737363051322,"fUST",-508.27406062,0.00022054,3,"2025-01-20T08:50:51.322",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665990,1737363051334,"fUST",-501.83849452,0.00022054,3,"2025-01-20T08:50:51.334",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665991,1737363051345,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.345",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665992,1737363051354,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.354",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665993,1737363051364,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.364",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665994,1737363051374,"fUST",-513.75749602,0.00022054,3,"2025-01-20T08:50:51.374",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665995,1737363051383,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.383",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665996,1737363051393,"fUST",-501.25438267,0.00022054,3,"2025-01-20T08:50:51.393",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665997,1737363051403,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.403",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665998,1737363051413,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.413",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349665999,1737363051423,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.423",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666000,1737363051432,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.432",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666001,1737363051442,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.442",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666002,1737363051451,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.451",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666003,1737363051460,"fUST",-152.767249,0.00022054,7,"2025-01-20T08:50:51.460",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666004,1737363051472,"fUST",-501.64684731,0.00022054,3,"2025-01-20T08:50:51.472",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666005,1737363051482,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.482",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666006,1737363051491,"fUST",-505.09019356,0.00022054,3,"2025-01-20T08:50:51.491",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666007,1737363051500,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.500",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666008,1737363051511,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666009,1737363051520,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.520",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666010,1737363051530,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.530",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666011,1737363051539,"fUST",-503.55100217,0.00022054,3,"2025-01-20T08:50:51.539",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666012,1737363051549,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.549",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666013,1737363051558,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.558",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666014,1737363051567,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.567",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666015,1737363051577,"fUST",-504.10302842,0.00022054,3,"2025-01-20T08:50:51.577",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666016,1737363051587,"fUST",-500.0,0.00022054,2,"2025-01-20T08:50:51.587",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666017,1737363051596,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.596",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666018,1737363051605,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.605",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666019,1737363051615,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.615",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666020,1737363051629,"fUST",-228.492434,0.00022054,7,"2025-01-20T08:50:51.629",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666021,1737363051639,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.639",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666022,1737363051650,"fUST",-801.81,0.00022054,3,"2025-01-20T08:50:51.650",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666023,1737363051679,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.679",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666024,1737363051691,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.691",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666025,1737363051701,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.701",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666026,1737363051710,"fUST",-174.05181,0.00022054,7,"2025-01-20T08:50:51.710",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666027,1737363051720,"fUST",-611.87,0.00022054,3,"2025-01-20T08:50:51.720",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666028,1737363051729,"fUST",-502.71498313,0.00022054,3,"2025-01-20T08:50:51.729",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666029,1737363051739,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.739",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666030,1737363051748,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.748",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666031,1737363051757,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.757",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666032,1737363051766,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.766",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666033,1737363051776,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.776",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666034,1737363051786,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.786",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666035,1737363051795,"fUST",-702.35,0.00022054,3,"2025-01-20T08:50:51.795",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666036,1737363051805,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.805",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666037,1737363051814,"fUST",-505.45480939,0.00022054,3,"2025-01-20T08:50:51.814",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666038,1737363051823,"fUST",-568.89,0.00022054,3,"2025-01-20T08:50:51.823",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666039,1737363051832,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.832",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666040,1737363051843,"fUST",-705.02,0.00022054,3,"2025-01-20T08:50:51.843",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666041,1737363051853,"fUST",-563.56,0.00022054,3,"2025-01-20T08:50:51.853",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666042,1737363051862,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.862",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666043,1737363051872,"fUST",-394.57015836,0.00022054,3,"2025-01-20T08:50:51.872",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666044,1737363051881,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.881",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666045,1737363051890,"fUST",-503.56559343,0.00022054,3,"2025-01-20T08:50:51.890",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666046,1737363051899,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.899",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666047,1737363051908,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:51.908",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666048,1737363051919,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.919",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666049,1737363051928,"fUST",-501.31336303,0.00022054,3,"2025-01-20T08:50:51.928",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666050,1737363051938,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.938",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666051,1737363051947,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.947",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666052,1737363051957,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.957",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666053,1737363051966,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.966",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666054,1737363051975,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.975",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666055,1737363051986,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.986",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666056,1737363051995,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:51.995",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666057,1737363052004,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.004",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666058,1737363052013,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.013",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666059,1737363052023,"fUST",-724.8,0.00022054,3,"2025-01-20T08:50:52.023",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666060,1737363052032,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.032",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666061,1737363052041,"fUST",-503.65661803,0.00022054,3,"2025-01-20T08:50:52.041",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666062,1737363052050,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.050",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666063,1737363052059,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666064,1737363052068,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.068",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666065,1737363052077,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.077",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666066,1737363052087,"fUST",-259.228029,0.00022054,7,"2025-01-20T08:50:52.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666067,1737363052096,"fUST",-259.228029,0.00022054,7,"2025-01-20T08:50:52.096",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666068,1737363052105,"fUST",-259.228029,0.00022054,7,"2025-01-20T08:50:52.105",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666069,1737363052115,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.115",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666070,1737363052124,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.124",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666071,1737363052134,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.134",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666072,1737363052143,"fUST",-861.536483,0.00022054,7,"2025-01-20T08:50:52.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666073,1737363052153,"fUST",-861.536483,0.00022054,7,"2025-01-20T08:50:52.153",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666074,1737363052163,"fUST",-861.536483,0.00022054,7,"2025-01-20T08:50:52.163",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666075,1737363052172,"fUST",-861.536483,0.00022054,7,"2025-01-20T08:50:52.172",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666076,1737363052181,"fUST",-861.536483,0.00022054,7,"2025-01-20T08:50:52.181",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666077,1737363052191,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.191",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666078,1737363052200,"fUST",-502.10473656,0.00022054,3,"2025-01-20T08:50:52.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666079,1737363052209,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.209",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666080,1737363052218,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.218",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666081,1737363052227,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.227",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666082,1737363052237,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.237",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666083,1737363052246,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.246",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666084,1737363052256,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.256",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666085,1737363052265,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.265",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666086,1737363052275,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.275",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666087,1737363052284,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.284",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666088,1737363052294,"fUST",-189.521297,0.00022054,7,"2025-01-20T08:50:52.294",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666089,1737363052304,"fUST",-695.6,0.00022054,3,"2025-01-20T08:50:52.304",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666090,1737363052314,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.314",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666091,1737363052323,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.323",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666092,1737363052333,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.333",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666093,1737363052343,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.343",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666094,1737363052353,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.353",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666095,1737363052362,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.362",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666096,1737363052371,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666097,1737363052381,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.381",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666098,1737363052390,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.390",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666099,1737363052485,"fUST",-501.72718317,0.00022054,3,"2025-01-20T08:50:52.485",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666100,1737363052494,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.494",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666101,1737363052504,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.504",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666102,1737363052514,"fUST",-464.224272,0.00022054,7,"2025-01-20T08:50:52.514",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666103,1737363052524,"fUST",-464.224272,0.00022054,7,"2025-01-20T08:50:52.524",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666104,1737363052533,"fUST",-464.224272,0.00022054,7,"2025-01-20T08:50:52.533",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666105,1737363052543,"fUST",-464.224272,0.00022054,7,"2025-01-20T08:50:52.543",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666106,1737363052554,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.554",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666107,1737363052563,"fUST",-464.224272,0.00022054,7,"2025-01-20T08:50:52.563",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666108,1737363052572,"fUST",-502.29987622,0.00022054,3,"2025-01-20T08:50:52.572",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666109,1737363052581,"fUST",-464.224272,0.00022054,7,"2025-01-20T08:50:52.581",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666110,1737363052590,"fUST",-464.224272,0.00022054,7,"2025-01-20T08:50:52.590",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666111,1737363052600,"fUST",-464.224272,0.00022054,7,"2025-01-20T08:50:52.600",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666112,1737363052609,"fUST",-1071.839381,0.00022054,7,"2025-01-20T08:50:52.609",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666113,1737363052619,"fUST",-1071.839381,0.00022054,7,"2025-01-20T08:50:52.619",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666114,1737363052628,"fUST",-1071.839381,0.00022054,7,"2025-01-20T08:50:52.628",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666115,1737363052637,"fUST",-1071.839381,0.00022054,7,"2025-01-20T08:50:52.637",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666116,1737363052647,"fUST",-1071.839381,0.00022054,7,"2025-01-20T08:50:52.647",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666117,1737363052656,"fUST",-1071.839381,0.00022054,7,"2025-01-20T08:50:52.656",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666118,1737363052669,"fUST",-1071.839381,0.00022054,7,"2025-01-20T08:50:52.669",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666119,1737363052688,"fUST",-555.03,0.00022054,3,"2025-01-20T08:50:52.688",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666120,1737363052699,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.699",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666121,1737363052708,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.708",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666122,1737363052717,"fUST",-508.18965358,0.00022054,3,"2025-01-20T08:50:52.717",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666123,1737363052727,"fUST",-205.71627,0.00022054,7,"2025-01-20T08:50:52.727",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666124,1737363052736,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.736",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666125,1737363052745,"fUST",-205.71627,0.00022054,7,"2025-01-20T08:50:52.745",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666126,1737363052755,"fUST",-205.71627,0.00022054,7,"2025-01-20T08:50:52.755",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666127,1737363052765,"fUST",-205.71627,0.00022054,7,"2025-01-20T08:50:52.765",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666128,1737363052775,"fUST",-205.71627,0.00022054,7,"2025-01-20T08:50:52.775",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666129,1737363052784,"fUST",-205.71627,0.00022054,7,"2025-01-20T08:50:52.784",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666130,1737363052800,"fUST",-205.71627,0.00022054,7,"2025-01-20T08:50:52.800",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666131,1737363052816,"fUST",-205.71627,0.00022054,7,"2025-01-20T08:50:52.816",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666132,1737363052826,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.826",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666133,1737363052835,"fUST",-503.50166816,0.00022054,3,"2025-01-20T08:50:52.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666134,1737363052845,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.845",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666135,1737363052854,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666136,1737363052864,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.864",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666137,1737363052873,"fUST",-512.92402738,0.00022054,3,"2025-01-20T08:50:52.873",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666138,1737363052883,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.883",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666139,1737363052892,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.892",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666140,1737363052901,"fUST",-502.87711039,0.00022054,3,"2025-01-20T08:50:52.901",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666141,1737363052911,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.911",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666142,1737363052923,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666143,1737363052934,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.934",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666144,1737363052944,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.944",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666145,1737363052954,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.954",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666146,1737363052964,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.964",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666147,1737363052976,"fUST",-279.49473195,0.00022054,3,"2025-01-20T08:50:52.976",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666148,1737363052986,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:52.986",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666149,1737363052995,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:52.995",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666150,1737363053005,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:53.005",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666151,1737363053014,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.014",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666152,1737363053024,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:53.024",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666153,1737363053034,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.034",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666154,1737363053043,"fUST",-1920.08,0.00022054,3,"2025-01-20T08:50:53.043",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666155,1737363053054,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.054",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666156,1737363053064,"fUST",-520.95675496,0.00022054,3,"2025-01-20T08:50:53.064",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666157,1737363053074,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.074",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666158,1737363053083,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.083",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666159,1737363053092,"fUST",-1764.79,0.00022054,2,"2025-01-20T08:50:53.092",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666160,1737363053102,"fUST",-446.03267381,0.00022054,3,"2025-01-20T08:50:53.102",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666161,1737363053111,"fUST",-410.14606254,0.00022054,3,"2025-01-20T08:50:53.111",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666162,1737363053120,"fUST",-741.08,0.00022054,3,"2025-01-20T08:50:53.120",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666163,1737363053130,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.130",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666164,1737363053139,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.139",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666165,1737363053149,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.149",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666166,1737363053158,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.158",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666167,1737363053169,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.169",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666168,1737363053179,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.179",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666169,1737363053189,"fUST",-563.72070837,0.00022054,3,"2025-01-20T08:50:53.189",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666170,1737363053199,"fUST",-801.63,0.00022054,3,"2025-01-20T08:50:53.199",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666171,1737363053208,"fUST",-3357.16,0.00022054,3,"2025-01-20T08:50:53.208",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666172,1737363053217,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.217",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666173,1737363053227,"fUST",-603.86688662,0.00022054,3,"2025-01-20T08:50:53.227",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666174,1737363053236,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.236",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666175,1737363053246,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.246",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666176,1737363053255,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.255",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666177,1737363053265,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.265",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666178,1737363053274,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.274",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666179,1737363053284,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.284",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666180,1737363053293,"fUST",-3137.36,0.00022054,3,"2025-01-20T08:50:53.293",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666181,1737363053302,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.302",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666182,1737363053311,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.311",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666183,1737363053322,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.322",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666184,1737363053331,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.331",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666185,1737363053341,"fUST",-506.16075658,0.00022054,3,"2025-01-20T08:50:53.341",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666186,1737363053350,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.350",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666187,1737363053359,"fUST",-502.56052244,0.00022054,3,"2025-01-20T08:50:53.359",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666188,1737363053369,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.369",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666189,1737363053378,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.378",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666190,1737363053388,"fUST",-1224.43,0.00022054,3,"2025-01-20T08:50:53.388",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666191,1737363053397,"fUST",-503.81446116,0.00022054,3,"2025-01-20T08:50:53.397",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666192,1737363053407,"fUST",-500.0,0.00022054,2,"2025-01-20T08:50:53.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666193,1737363053416,"fUST",-242.192975,0.00022054,7,"2025-01-20T08:50:53.416",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666194,1737363053425,"fUST",-242.192975,0.00022054,7,"2025-01-20T08:50:53.425",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666195,1737363053434,"fUST",-242.192975,0.00022054,7,"2025-01-20T08:50:53.434",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666196,1737363053443,"fUST",-242.192975,0.00022054,7,"2025-01-20T08:50:53.443",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666197,1737363053452,"fUST",-242.192975,0.00022054,7,"2025-01-20T08:50:53.452",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666198,1737363053462,"fUST",-242.192975,0.00022054,7,"2025-01-20T08:50:53.462",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666199,1737363053472,"fUST",-242.192975,0.00022054,7,"2025-01-20T08:50:53.472",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666200,1737363053483,"fUST",-973.75,0.00022054,3,"2025-01-20T08:50:53.483",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666201,1737363053492,"fUST",-242.192975,0.00022054,7,"2025-01-20T08:50:53.492",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666202,1737363053501,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.501",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666203,1737363053511,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666204,1737363053520,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.520",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666205,1737363053529,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.529",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666206,1737363053538,"fUST",-1604.98,0.00022054,3,"2025-01-20T08:50:53.538",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666207,1737363053548,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.548",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666208,1737363053558,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.558",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666209,1737363053568,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.568",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666210,1737363053576,"fUST",-255.48365269,0.00022054,3,"2025-01-20T08:50:53.576",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666211,1737363053586,"fUST",-507.51001691,0.00022054,3,"2025-01-20T08:50:53.586",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666212,1737363053595,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.595",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666213,1737363053604,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.604",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666214,1737363053618,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.618",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666215,1737363053627,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.627",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666216,1737363053636,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.636",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666217,1737363053646,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.646",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666218,1737363053655,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.655",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666219,1737363053665,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.665",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666220,1737363053676,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.676",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666221,1737363053686,"fUST",-10290.31,0.00022054,3,"2025-01-20T08:50:53.686",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666222,1737363053695,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.695",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666223,1737363053704,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.704",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666224,1737363053714,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.714",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666225,1737363053723,"fUST",-346.55106142,0.00022054,3,"2025-01-20T08:50:53.723",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666226,1737363053732,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.732",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666227,1737363053741,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.741",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666228,1737363053751,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.751",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666229,1737363053760,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.760",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666230,1737363053769,"fUST",-502.55044452,0.00022054,3,"2025-01-20T08:50:53.769",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666231,1737363053779,"fUST",-508.82298552,0.00022054,3,"2025-01-20T08:50:53.779",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666232,1737363053788,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.788",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666233,1737363053798,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.798",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666234,1737363053807,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.807",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666235,1737363053816,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.816",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666236,1737363053826,"fUST",-1504.83,0.00022054,3,"2025-01-20T08:50:53.826",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666237,1737363053835,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666238,1737363053845,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.845",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666239,1737363053854,"fUST",-536.76456273,0.00022054,3,"2025-01-20T08:50:53.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666240,1737363053863,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.863",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666241,1737363053873,"fUST",-538.17873073,0.00022054,3,"2025-01-20T08:50:53.873",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666242,1737363053883,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.883",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666243,1737363053892,"fUST",-5310.12,0.00022054,3,"2025-01-20T08:50:53.892",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666244,1737363053901,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.901",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666245,1737363053911,"fUST",-9119.31,0.00022054,3,"2025-01-20T08:50:53.911",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666246,1737363053923,"fUST",-623.93,0.00022054,3,"2025-01-20T08:50:53.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666247,1737363053933,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666248,1737363053942,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.942",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666249,1737363053951,"fUST",-508.93493462,0.00022054,3,"2025-01-20T08:50:53.951",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666250,1737363053960,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.960",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666251,1737363053969,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:53.969",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666252,1737363053978,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:53.978",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666253,1737363053988,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:53.988",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666254,1737363053997,"fUST",-214.43047,0.00022054,7,"2025-01-20T08:50:53.997",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666255,1737363054007,"fUST",-184.88357146,0.00022054,3,"2025-01-20T08:50:54.007",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666256,1737363054016,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.016",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666257,1737363054026,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.026",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666258,1737363054036,"fUST",-506.59098112,0.00022054,3,"2025-01-20T08:50:54.036",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666259,1737363054045,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.045",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666260,1737363054055,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.055",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666261,1737363054065,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.065",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666262,1737363054074,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.074",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666263,1737363054084,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.084",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666264,1737363054093,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.093",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666265,1737363054102,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.102",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666266,1737363054112,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.112",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666267,1737363054201,"fUST",-161.72,0.00022054,3,"2025-01-20T08:50:54.201",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666268,1737363054211,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.211",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666269,1737363054221,"fUST",-2278.86,0.00022054,3,"2025-01-20T08:50:54.221",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666270,1737363054230,"fUST",-1991.91,0.00022054,3,"2025-01-20T08:50:54.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666271,1737363054240,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.240",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666272,1737363054249,"fUST",-596.0304119,0.00022054,3,"2025-01-20T08:50:54.249",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666273,1737363054259,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.259",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666274,1737363054268,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.268",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666275,1737363054278,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.278",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666276,1737363054287,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.287",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666277,1737363054298,"fUST",-569.70378251,0.00022054,2,"2025-01-20T08:50:54.298",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666278,1737363054307,"fUST",-264.65676032,0.00022054,3,"2025-01-20T08:50:54.307",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666279,1737363054318,"fUST",-1608.79,0.00022054,3,"2025-01-20T08:50:54.318",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666280,1737363054329,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.329",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666281,1737363054338,"fUST",-465.802518,0.00022054,7,"2025-01-20T08:50:54.338",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666282,1737363054348,"fUST",-513.88,0.00022054,3,"2025-01-20T08:50:54.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666283,1737363054358,"fUST",-465.802518,0.00022054,7,"2025-01-20T08:50:54.358",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666284,1737363054367,"fUST",-465.802518,0.00022054,7,"2025-01-20T08:50:54.367",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666285,1737363054377,"fUST",-465.802518,0.00022054,7,"2025-01-20T08:50:54.377",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666286,1737363054386,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.386",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666287,1737363054395,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.395",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666288,1737363054404,"fUST",-154.76873482,0.00022054,3,"2025-01-20T08:50:54.404",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666289,1737363054414,"fUST",-465.802518,0.00022054,7,"2025-01-20T08:50:54.414",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666290,1737363054425,"fUST",-465.802518,0.00022054,7,"2025-01-20T08:50:54.425",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666291,1737363054434,"fUST",-465.802518,0.00022054,7,"2025-01-20T08:50:54.434",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666292,1737363054444,"fUST",-465.802518,0.00022054,7,"2025-01-20T08:50:54.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666293,1737363054453,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.453",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666294,1737363054462,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.462",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666295,1737363054471,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.471",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666296,1737363054483,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.483",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666297,1737363054492,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.492",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666298,1737363054501,"fUST",-1571.57,0.00022054,3,"2025-01-20T08:50:54.501",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666299,1737363054510,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.510",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666300,1737363054523,"fUST",-516.77020451,0.00022054,3,"2025-01-20T08:50:54.523",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666301,1737363054533,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.533",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666302,1737363054542,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.542",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666303,1737363054551,"fUST",-527.02,0.00022054,3,"2025-01-20T08:50:54.551",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666304,1737363054560,"fUST",-5281.84,0.00022054,3,"2025-01-20T08:50:54.560",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666305,1737363054569,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.569",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666306,1737363054578,"fUST",-25872.62,0.00022054,3,"2025-01-20T08:50:54.578",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666307,1737363054587,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.587",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666308,1737363054596,"fUST",-1000.0,0.00022054,7,"2025-01-20T08:50:54.596",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666309,1737363054605,"fUST",-1053.980459,0.00022054,7,"2025-01-20T08:50:54.605",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666310,1737363054614,"fUST",-288.65314449,0.00022054,3,"2025-01-20T08:50:54.614",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666311,1737363054623,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.623",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666312,1737363054631,"fUST",-503.91756026,0.00022054,3,"2025-01-20T08:50:54.631",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666313,1737363054641,"fUST",-526.78,0.00022054,3,"2025-01-20T08:50:54.641",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666314,1737363054650,"fUST",-627.21079826,0.00022054,3,"2025-01-20T08:50:54.650",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666315,1737363054659,"fUST",-500.0,0.00022054,2,"2025-01-20T08:50:54.659",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666316,1737363054670,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:54.670",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666317,1737363054679,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:54.679",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666318,1737363054688,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.688",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666319,1737363054697,"fUST",-151.0,0.00022054,7,"2025-01-20T08:50:54.697",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666320,1737363054706,"fUST",-219.692716,0.00022054,7,"2025-01-20T08:50:54.706",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666321,1737363054715,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.715",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666322,1737363054724,"fUST",-154.513393,0.00022054,7,"2025-01-20T08:50:54.724",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666323,1737363054733,"fUST",-516.93680856,0.00022054,3,"2025-01-20T08:50:54.733",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666324,1737363054742,"fUST",-154.513393,0.00022054,7,"2025-01-20T08:50:54.742",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666325,1737363054751,"fUST",-154.513393,0.00022054,7,"2025-01-20T08:50:54.751",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666326,1737363054762,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.762",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666327,1737363054771,"fUST",-154.513393,0.00022054,7,"2025-01-20T08:50:54.771",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666328,1737363054780,"fUST",-502.82979385,0.00022054,3,"2025-01-20T08:50:54.780",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666329,1737363054789,"fUST",-154.513393,0.00022054,7,"2025-01-20T08:50:54.789",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666330,1737363054799,"fUST",-154.513393,0.00022054,7,"2025-01-20T08:50:54.799",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666331,1737363054808,"fUST",-154.513393,0.00022054,7,"2025-01-20T08:50:54.808",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666332,1737363054817,"fUST",-154.513393,0.00022054,7,"2025-01-20T08:50:54.817",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666333,1737363054825,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.825",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666334,1737363054835,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666335,1737363054844,"fUST",-564.99,0.00022054,3,"2025-01-20T08:50:54.844",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666336,1737363054853,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.853",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666337,1737363054862,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.862",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666338,1737363054871,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.871",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666339,1737363054880,"fUST",-1111.3,0.00022054,3,"2025-01-20T08:50:54.880",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666340,1737363054889,"fUST",-502.72465028,0.00022054,3,"2025-01-20T08:50:54.889",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666341,1737363054898,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.898",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666342,1737363054907,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.907",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666343,1737363054917,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.917",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666344,1737363054928,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.928",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666345,1737363054937,"fUST",-8374.84,0.00022054,3,"2025-01-20T08:50:54.937",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666346,1737363054947,"fUST",-500.0,0.00022054,3,"2025-01-20T08:50:54.947",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666347,1737363054955,"fUST",-565.90550694,0.00022054,3,"2025-01-20T08:50:54.955",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666348,1737363054965,"fUST",-3000.0,0.0002206,2,"2025-01-20T08:50:54.965",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666349,1737363054974,"fUST",-465.02302088,0.00022062,2,"2025-01-20T08:50:54.974",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666350,1737363054983,"fUST",-3000.0,0.0002207,2,"2025-01-20T08:50:54.983",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666351,1737363054993,"fUST",-334.30911666,0.00022073,2,"2025-01-20T08:50:54.993",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666352,1737363055003,"fUST",-500.0,0.00022073,2,"2025-01-20T08:50:55.003",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666353,1737363055014,"fUST",-500.0,0.00022073,2,"2025-01-20T08:50:55.014",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666354,1737363055023,"fUST",-268.74910102,0.00022073,2,"2025-01-20T08:50:55.023",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666355,1737363055034,"fUST",-500.0,0.00022073,2,"2025-01-20T08:50:55.034",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666356,1737363055043,"fUST",-175.30712433,0.00022073,2,"2025-01-20T08:50:55.043",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666357,1737363055052,"fUST",-500.0,0.00022073,2,"2025-01-20T08:50:55.052",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666358,1737363055061,"fUST",-500.0,0.00022073,2,"2025-01-20T08:50:55.061",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666359,1737363055070,"fUST",-3000.0,0.0002208,2,"2025-01-20T08:50:55.070",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666360,1737363055079,"fUST",-465.802518,0.0002208,7,"2025-01-20T08:50:55.079",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666361,1737363055088,"fUST",-465.802518,0.0002208,7,"2025-01-20T08:50:55.088",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666362,1737363055097,"fUST",-154.513393,0.0002208,7,"2025-01-20T08:50:55.097",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666363,1737363055107,"fUST",-154.513393,0.0002208,7,"2025-01-20T08:50:55.107",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666364,1737363055116,"fUST",-3000.0,0.0002209,2,"2025-01-20T08:50:55.116",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666365,1737363055125,"fUST",-242.192975,0.0002209,7,"2025-01-20T08:50:55.125",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666366,1737363055134,"fUST",-242.192975,0.0002209,7,"2025-01-20T08:50:55.134",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666367,1737363055143,"fUST",-3000.0,0.000221,2,"2025-01-20T08:50:55.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666368,1737363055153,"fUST",-3000.0,0.0002211,2,"2025-01-20T08:50:55.153",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666369,1737363055163,"fUST",-3000.0,0.0002212,2,"2025-01-20T08:50:55.163",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666370,1737363055175,"fUST",-3000.0,0.0002213,2,"2025-01-20T08:50:55.175",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666371,1737363055184,"fUST",-5508.643895,0.0002214,2,"2025-01-20T08:50:55.184",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666372,1737363055193,"fUST",-165.638128,0.0002215,3,"2025-01-20T08:50:55.193",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666373,1737363055203,"fUST",-627.73511595,0.00022167,2,"2025-01-20T08:50:55.203",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666374,1737363055212,"fUST",-500.0,0.00022173,2,"2025-01-20T08:50:55.212",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666375,1737363055221,"fUST",-421.41216664,0.00022173,2,"2025-01-20T08:50:55.221",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666376,1737363055230,"fUST",-500.0,0.00022173,2,"2025-01-20T08:50:55.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666377,1737363055239,"fUST",-500.0,0.00022173,2,"2025-01-20T08:50:55.239",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666378,1737363055249,"fUST",-260.84069067,0.00022173,2,"2025-01-20T08:50:55.249",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666379,1737363055259,"fUST",-429.70135844,0.00022173,2,"2025-01-20T08:50:55.259",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666380,1737363055269,"fUST",-151.53457126,0.00022173,2,"2025-01-20T08:50:55.269",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666381,1737363055279,"fUST",-500.0,0.00022173,2,"2025-01-20T08:50:55.279",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666382,1737363055289,"fUST",-500.0,0.00022173,2,"2025-01-20T08:50:55.289",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666383,1737363055298,"fUST",-205.71627,0.00022173,7,"2025-01-20T08:50:55.298",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666384,1737363055309,"fUST",-205.71627,0.00022173,7,"2025-01-20T08:50:55.309",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666385,1737363055319,"fUST",-151.0,0.00022191,7,"2025-01-20T08:50:55.319",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666386,1737363055328,"fUST",-151.0,0.00022191,7,"2025-01-20T08:50:55.328",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666387,1737363055338,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.338",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666388,1737363055347,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.347",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666389,1737363055357,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.357",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666390,1737363055366,"fUST",-473.77378873,0.00022191,3,"2025-01-20T08:50:55.366",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666391,1737363055375,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.375",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666392,1737363055384,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.384",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666393,1737363055394,"fUST",-303.9768234,0.00022191,3,"2025-01-20T08:50:55.394",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666394,1737363055404,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.404",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666395,1737363055413,"fUST",-501.7048678,0.00022191,3,"2025-01-20T08:50:55.413",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666396,1737363055424,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.424",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666397,1737363055434,"fUST",-504.17373896,0.00022191,3,"2025-01-20T08:50:55.434",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666398,1737363055444,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666399,1737363055454,"fUST",-493.413489,0.00022191,3,"2025-01-20T08:50:55.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666400,1737363055463,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.463",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666401,1737363055472,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.472",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666402,1737363055484,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.484",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666403,1737363055493,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.493",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666404,1737363055502,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.502",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666405,1737363055511,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666406,1737363055521,"fUST",-623.77378735,0.00022191,3,"2025-01-20T08:50:55.521",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666407,1737363055530,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.530",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666408,1737363055539,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.539",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666409,1737363055548,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.548",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666410,1737363055559,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.559",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666411,1737363055568,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.568",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666412,1737363055578,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.578",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666413,1737363055587,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.587",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666414,1737363055597,"fUST",-171.53292674,0.00022191,3,"2025-01-20T08:50:55.597",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666415,1737363055606,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.606",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666416,1737363055616,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.616",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666417,1737363055625,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.625",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666418,1737363055634,"fUST",-308.14846927,0.00022191,3,"2025-01-20T08:50:55.634",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666419,1737363055643,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.643",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666420,1737363055652,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.652",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666421,1737363055662,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.662",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666422,1737363055748,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.748",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666423,1737363055758,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.758",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666424,1737363055769,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.769",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666425,1737363055778,"fUST",-503.44094321,0.00022191,3,"2025-01-20T08:50:55.778",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666426,1737363055787,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.787",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666427,1737363055796,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.796",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666428,1737363055806,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.806",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666429,1737363055815,"fUST",-502.5911441,0.00022191,3,"2025-01-20T08:50:55.815",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666430,1737363055826,"fUST",-503.43614434,0.00022191,3,"2025-01-20T08:50:55.826",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666431,1737363055836,"fUST",-501.91413728,0.00022191,3,"2025-01-20T08:50:55.836",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666432,1737363055845,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.845",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666433,1737363055855,"fUST",-503.13185661,0.00022191,3,"2025-01-20T08:50:55.855",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666434,1737363055865,"fUST",-1924.65,0.00022191,3,"2025-01-20T08:50:55.865",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666435,1737363055874,"fUST",-502.14400691,0.00022191,3,"2025-01-20T08:50:55.874",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666436,1737363055883,"fUST",-502.9768825,0.00022191,3,"2025-01-20T08:50:55.883",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666437,1737363055893,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.893",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666438,1737363055902,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.902",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666439,1737363055912,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.912",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666440,1737363055923,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666441,1737363055933,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666442,1737363055941,"fUST",-502.33923035,0.00022191,3,"2025-01-20T08:50:55.941",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666443,1737363055951,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.951",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666444,1737363055960,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.960",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666445,1737363055969,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.969",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666446,1737363055978,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.978",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666447,1737363055987,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.987",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666448,1737363055996,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:55.996",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666449,1737363056006,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.006",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666450,1737363056015,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.015",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666451,1737363056024,"fUST",-188.0,0.00022191,2,"2025-01-20T08:50:56.024",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666452,1737363056033,"fUST",-221.63388355,0.00022191,3,"2025-01-20T08:50:56.033",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666453,1737363056042,"fUST",-502.69757913,0.00022191,3,"2025-01-20T08:50:56.042",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666454,1737363056051,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.051",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666455,1737363056060,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.060",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666456,1737363056070,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.070",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666457,1737363056078,"fUST",-248.80106219,0.00022191,3,"2025-01-20T08:50:56.078",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666458,1737363056087,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666459,1737363056097,"fUST",-503.67024241,0.00022191,3,"2025-01-20T08:50:56.097",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666460,1737363056106,"fUST",-186.60899995,0.00022191,3,"2025-01-20T08:50:56.106",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666461,1737363056115,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.115",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666462,1737363056124,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.124",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666463,1737363056133,"fUST",-516.04767782,0.00022191,3,"2025-01-20T08:50:56.133",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666464,1737363056142,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.142",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666465,1737363056151,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.151",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666466,1737363056160,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.160",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666467,1737363056170,"fUST",-500.0,0.00022191,2,"2025-01-20T08:50:56.170",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666468,1737363056180,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666469,1737363056189,"fUST",-801.81,0.00022191,3,"2025-01-20T08:50:56.189",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666470,1737363056199,"fUST",-611.87,0.00022191,3,"2025-01-20T08:50:56.199",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666471,1737363056208,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.208",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666472,1737363056218,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.218",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666473,1737363056227,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.227",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666474,1737363056236,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.236",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666475,1737363056246,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.246",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666476,1737363056255,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.255",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666477,1737363056265,"fUST",-702.35,0.00022191,3,"2025-01-20T08:50:56.265",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666478,1737363056275,"fUST",-430.28065893,0.00022191,3,"2025-01-20T08:50:56.275",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666479,1737363056284,"fUST",-568.89,0.00022191,3,"2025-01-20T08:50:56.284",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666480,1737363056293,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.293",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666481,1737363056303,"fUST",-705.02,0.00022191,3,"2025-01-20T08:50:56.303",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666482,1737363056312,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.312",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666483,1737363056321,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.321",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666484,1737363056330,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.330",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666485,1737363056339,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.339",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666486,1737363056348,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666487,1737363056358,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.358",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666488,1737363056368,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.368",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666489,1737363056377,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.377",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666490,1737363056386,"fUST",-724.8,0.00022191,3,"2025-01-20T08:50:56.386",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666491,1737363056395,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.395",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666492,1737363056404,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.404",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666493,1737363056414,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.414",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666494,1737363056423,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.423",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666495,1737363056432,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.432",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666496,1737363056442,"fUST",-259.228029,0.00022191,7,"2025-01-20T08:50:56.442",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666497,1737363056451,"fUST",-259.228029,0.00022191,7,"2025-01-20T08:50:56.451",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666498,1737363056460,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.460",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666499,1737363056469,"fUST",-259.228027,0.00022191,7,"2025-01-20T08:50:56.469",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666500,1737363056481,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.481",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666501,1737363056490,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.490",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666502,1737363056500,"fUST",-861.536483,0.00022191,7,"2025-01-20T08:50:56.500",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666503,1737363056510,"fUST",-861.536483,0.00022191,7,"2025-01-20T08:50:56.510",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666504,1737363056519,"fUST",-861.53647465,0.00022191,7,"2025-01-20T08:50:56.519",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666505,1737363056528,"fUST",-244.046681,0.00022191,7,"2025-01-20T08:50:56.528",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666506,1737363056537,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.537",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666507,1737363056547,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.547",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666508,1737363056556,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.556",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666509,1737363056566,"fUST",-390.50428428,0.00022191,3,"2025-01-20T08:50:56.566",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666510,1737363056575,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.575",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666511,1737363056584,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.584",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666512,1737363056593,"fUST",-151.0,0.00022191,7,"2025-01-20T08:50:56.593",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666513,1737363056602,"fUST",-151.0,0.00022191,7,"2025-01-20T08:50:56.602",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666514,1737363056612,"fUST",-151.0,0.00022191,7,"2025-01-20T08:50:56.612",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666515,1737363056621,"fUST",-695.6,0.00022191,3,"2025-01-20T08:50:56.621",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666516,1737363056630,"fUST",-299.78783014,0.00022191,3,"2025-01-20T08:50:56.630",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666517,1737363056639,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.639",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666518,1737363056649,"fUST",-153.296423,0.00022191,7,"2025-01-20T08:50:56.649",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666519,1737363056658,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.658",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666520,1737363056667,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.667",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666521,1737363056677,"fUST",-459.61442199,0.00022191,3,"2025-01-20T08:50:56.677",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666522,1737363056689,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.689",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666523,1737363056699,"fUST",-464.224272,0.00022191,7,"2025-01-20T08:50:56.699",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666524,1737363056709,"fUST",-464.224272,0.00022191,7,"2025-01-20T08:50:56.709",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666525,1737363056718,"fUST",-464.224272,0.00022191,7,"2025-01-20T08:50:56.718",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666526,1737363056727,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.727",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666527,1737363056737,"fUST",-464.224272,0.00022191,7,"2025-01-20T08:50:56.737",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666528,1737363056746,"fUST",-464.224272,0.00022191,7,"2025-01-20T08:50:56.746",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666529,1737363056755,"fUST",-464.22428,0.00022191,7,"2025-01-20T08:50:56.755",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666530,1737363056765,"fUST",-1071.839381,0.00022191,7,"2025-01-20T08:50:56.765",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666531,1737363056775,"fUST",-1071.839381,0.00022191,7,"2025-01-20T08:50:56.775",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666532,1737363056784,"fUST",-1071.839381,0.00022191,7,"2025-01-20T08:50:56.784",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666533,1737363056794,"fUST",-1071.839381,0.00022191,7,"2025-01-20T08:50:56.794",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666534,1737363056803,"fUST",-1071.839381,0.00022191,7,"2025-01-20T08:50:56.803",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666535,1737363056812,"fUST",-1071.8393815,0.00022191,7,"2025-01-20T08:50:56.812",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666536,1737363056822,"fUST",-555.03,0.00022191,3,"2025-01-20T08:50:56.822",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666537,1737363056831,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.831",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666538,1737363056840,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.840",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666539,1737363056850,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.850",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666540,1737363056859,"fUST",-205.71627,0.00022191,7,"2025-01-20T08:50:56.859",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666541,1737363056868,"fUST",-205.71627,0.00022191,7,"2025-01-20T08:50:56.868",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666542,1737363056878,"fUST",-205.71627,0.00022191,7,"2025-01-20T08:50:56.878",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666543,1737363056887,"fUST",-205.71627,0.00022191,7,"2025-01-20T08:50:56.887",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666544,1737363056895,"fUST",-191.2625092,0.00022191,3,"2025-01-20T08:50:56.895",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666545,1737363056905,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.905",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666546,1737363056914,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.914",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666547,1737363056923,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666548,1737363056933,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666549,1737363056942,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.942",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666550,1737363056951,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.951",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666551,1737363056960,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.960",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666552,1737363056970,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.970",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666553,1737363056980,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.980",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666554,1737363056989,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:56.989",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666555,1737363056999,"fUST",-278.83542316,0.00022191,3,"2025-01-20T08:50:56.999",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666556,1737363057009,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.009",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666557,1737363057019,"fUST",-1920.08,0.00022191,3,"2025-01-20T08:50:57.019",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666558,1737363057028,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.028",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666559,1737363057036,"fUST",-477.66547737,0.00022191,3,"2025-01-20T08:50:57.036",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666560,1737363057046,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.046",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666561,1737363057055,"fUST",-1764.79,0.00022191,2,"2025-01-20T08:50:57.055",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666562,1737363057066,"fUST",-741.08,0.00022191,3,"2025-01-20T08:50:57.066",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666563,1737363057075,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.075",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666564,1737363057156,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.156",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666565,1737363057165,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.165",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666566,1737363057176,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.176",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666567,1737363057186,"fUST",-801.63,0.00022191,3,"2025-01-20T08:50:57.186",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666568,1737363057195,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.195",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666569,1737363057204,"fUST",-3357.16,0.00022191,3,"2025-01-20T08:50:57.204",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666570,1737363057214,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.214",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666571,1737363057223,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.223",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666572,1737363057232,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.232",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666573,1737363057242,"fUST",-464.25948287,0.00022191,3,"2025-01-20T08:50:57.242",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666574,1737363057251,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.251",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666575,1737363057261,"fUST",-3137.36,0.00022191,3,"2025-01-20T08:50:57.261",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666576,1737363057270,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.270",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666577,1737363057280,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.280",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666578,1737363057290,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666579,1737363057300,"fUST",-504.94995167,0.00022191,3,"2025-01-20T08:50:57.300",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666580,1737363057313,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.313",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666581,1737363057324,"fUST",-1224.43,0.00022191,3,"2025-01-20T08:50:57.324",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666582,1737363057335,"fUST",-462.38203145,0.00022191,2,"2025-01-20T08:50:57.335",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666583,1737363057344,"fUST",-242.192975,0.00022191,7,"2025-01-20T08:50:57.344",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666584,1737363057355,"fUST",-242.192975,0.00022191,7,"2025-01-20T08:50:57.355",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666585,1737363057364,"fUST",-973.75,0.00022191,3,"2025-01-20T08:50:57.364",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666586,1737363057373,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.373",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666587,1737363057383,"fUST",-242.192975,0.00022191,7,"2025-01-20T08:50:57.383",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666588,1737363057392,"fUST",-242.192979,0.00022191,7,"2025-01-20T08:50:57.392",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666589,1737363057401,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.401",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666590,1737363057411,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.411",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666591,1737363057422,"fUST",-1604.98,0.00022191,3,"2025-01-20T08:50:57.422",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666592,1737363057432,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.432",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666593,1737363057441,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.441",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666594,1737363057451,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.451",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666595,1737363057461,"fUST",-275.60378752,0.00022191,3,"2025-01-20T08:50:57.461",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666596,1737363057473,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.473",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666597,1737363057483,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.483",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666598,1737363057492,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.492",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666599,1737363057501,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.501",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666600,1737363057511,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666601,1737363057522,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.522",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666602,1737363057531,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.531",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666603,1737363057540,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.540",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666604,1737363057552,"fUST",-10290.31,0.00022191,3,"2025-01-20T08:50:57.552",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666605,1737363057562,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.562",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666606,1737363057571,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.571",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666607,1737363057581,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.581",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666608,1737363057590,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.590",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666609,1737363057599,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.599",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666610,1737363057608,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.608",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666611,1737363057618,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.618",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666612,1737363057628,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.628",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666613,1737363057637,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.637",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666614,1737363057646,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.646",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666615,1737363057656,"fUST",-1504.83,0.00022191,3,"2025-01-20T08:50:57.656",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666616,1737363057666,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.666",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666617,1737363057677,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.677",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666618,1737363057686,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.686",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666619,1737363057695,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.695",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666620,1737363057704,"fUST",-5310.12,0.00022191,3,"2025-01-20T08:50:57.704",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666621,1737363057713,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.713",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666622,1737363057723,"fUST",-9119.31,0.00022191,3,"2025-01-20T08:50:57.723",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666623,1737363057733,"fUST",-623.93,0.00022191,3,"2025-01-20T08:50:57.733",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666624,1737363057742,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.742",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666625,1737363057751,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.751",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666626,1737363057761,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.761",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666627,1737363057771,"fUST",-505.19114522,0.00022191,3,"2025-01-20T08:50:57.771",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666628,1737363057781,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.781",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666629,1737363057791,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.791",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666630,1737363057800,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.800",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666631,1737363057810,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.810",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666632,1737363057822,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.822",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666633,1737363057835,"fUST",-505.36012809,0.00022191,3,"2025-01-20T08:50:57.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666634,1737363057844,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.844",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666635,1737363057854,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666636,1737363057863,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.863",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666637,1737363057872,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.872",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666638,1737363057881,"fUST",-2278.86,0.00022191,3,"2025-01-20T08:50:57.881",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666639,1737363057890,"fUST",-1991.91,0.00022191,3,"2025-01-20T08:50:57.890",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666640,1737363057899,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.899",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666641,1737363057909,"fUST",-257.93248499,0.00022191,3,"2025-01-20T08:50:57.909",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666642,1737363057918,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.918",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666643,1737363057932,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.932",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666644,1737363057941,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.941",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666645,1737363057951,"fUST",-1608.79,0.00022191,3,"2025-01-20T08:50:57.951",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666646,1737363057960,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.960",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666647,1737363057969,"fUST",-513.88,0.00022191,3,"2025-01-20T08:50:57.969",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666648,1737363057979,"fUST",-465.802518,0.00022191,7,"2025-01-20T08:50:57.979",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666649,1737363057989,"fUST",-465.802518,0.00022191,7,"2025-01-20T08:50:57.989",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666650,1737363057998,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:57.998",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666651,1737363058008,"fUST",-465.802518,0.00022191,7,"2025-01-20T08:50:58.008",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666652,1737363058017,"fUST",-465.802514,0.00022191,7,"2025-01-20T08:50:58.017",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666653,1737363058026,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.026",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666654,1737363058035,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.035",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666655,1737363058044,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.044",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666656,1737363058053,"fUST",-1571.57,0.00022191,3,"2025-01-20T08:50:58.053",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666657,1737363058062,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.062",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666658,1737363058072,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.072",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666659,1737363058081,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.081",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666660,1737363058090,"fUST",-527.02,0.00022191,3,"2025-01-20T08:50:58.090",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666661,1737363058099,"fUST",-5281.84,0.00022191,3,"2025-01-20T08:50:58.099",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666662,1737363058110,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.110",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666663,1737363058119,"fUST",-25872.62,0.00022191,3,"2025-01-20T08:50:58.119",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666664,1737363058129,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.129",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666665,1737363058137,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.137",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666666,1737363058146,"fUST",-526.78,0.00022191,3,"2025-01-20T08:50:58.146",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666667,1737363058155,"fUST",-500.0,0.00022191,2,"2025-01-20T08:50:58.155",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666668,1737363058164,"fUST",-375.21804459,0.00022191,3,"2025-01-20T08:50:58.164",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666669,1737363058174,"fUST",-229.57017966,0.00022191,3,"2025-01-20T08:50:58.174",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666670,1737363058184,"fUST",-503.97914921,0.00022191,3,"2025-01-20T08:50:58.184",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666671,1737363058194,"fUST",-154.513393,0.00022191,7,"2025-01-20T08:50:58.194",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666672,1737363058203,"fUST",-154.513393,0.00022191,7,"2025-01-20T08:50:58.203",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666673,1737363058213,"fUST",-154.513393,0.00022191,7,"2025-01-20T08:50:58.213",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666674,1737363058223,"fUST",-154.513394,0.00022191,7,"2025-01-20T08:50:58.223",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666675,1737363058232,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.232",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666676,1737363058241,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.241",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666677,1737363058251,"fUST",-564.99,0.00022191,3,"2025-01-20T08:50:58.251",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666678,1737363058260,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.260",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666679,1737363058270,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.270",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666680,1737363058279,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.279",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666681,1737363058290,"fUST",-1111.3,0.00022191,3,"2025-01-20T08:50:58.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666682,1737363058303,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.303",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666683,1737363058315,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.315",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666684,1737363058325,"fUST",-505.71204241,0.00022191,3,"2025-01-20T08:50:58.325",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666685,1737363058334,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.334",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666686,1737363058343,"fUST",-8374.84,0.00022191,3,"2025-01-20T08:50:58.343",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666687,1737363058353,"fUST",-500.0,0.00022191,3,"2025-01-20T08:50:58.353",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666688,1737363058362,"fUST",-262.9,0.00022196,6,"2025-01-20T08:50:58.362",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666689,1737363058371,"fUST",-3559.14,0.000222,14,"2025-01-20T08:50:58.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666690,1737363058380,"fUST",-4228.9859397,0.000223,7,"2025-01-20T08:50:58.380",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666691,1737363058390,"fUST",-12110.63409176,0.00022328,5,"2025-01-20T08:50:58.390",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666692,1737363058399,"fUST",-1902.11129003,0.00022328,5,"2025-01-20T08:50:58.399",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666693,1737363058407,"fUST",-151.0,0.00022328,7,"2025-01-20T08:50:58.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666694,1737363058417,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.417",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666695,1737363058493,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.493",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666696,1737363058502,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.502",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666697,1737363058511,"fUST",-504.69102069,0.00022328,3,"2025-01-20T08:50:58.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666698,1737363058522,"fUST",-194.49056555,0.00022328,3,"2025-01-20T08:50:58.522",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666699,1737363058531,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.531",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666700,1737363058540,"fUST",-510.84922169,0.00022328,3,"2025-01-20T08:50:58.540",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666701,1737363058549,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.549",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666702,1737363058561,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.561",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666703,1737363058570,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.570",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666704,1737363058579,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.579",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666705,1737363058589,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.589",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666706,1737363058599,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.599",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666707,1737363058608,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.608",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666708,1737363058618,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.618",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666709,1737363058628,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.628",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666710,1737363058637,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.637",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666711,1737363058647,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.647",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666712,1737363058656,"fUST",-504.90973319,0.00022328,3,"2025-01-20T08:50:58.656",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666713,1737363058666,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.666",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666714,1737363058677,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.677",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666715,1737363058687,"fUST",-469.10619821,0.00022328,3,"2025-01-20T08:50:58.687",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666716,1737363058696,"fUST",-391.26861746,0.00022328,3,"2025-01-20T08:50:58.696",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666717,1737363058706,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.706",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666718,1737363058715,"fUST",-510.98275922,0.00022328,3,"2025-01-20T08:50:58.715",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666719,1737363058725,"fUST",-433.06001554,0.00022328,3,"2025-01-20T08:50:58.725",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666720,1737363058734,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.734",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666721,1737363058744,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.744",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666722,1737363058753,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.753",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666723,1737363058763,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.763",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666724,1737363058773,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.773",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666725,1737363058782,"fUST",-1924.65,0.00022328,3,"2025-01-20T08:50:58.782",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666726,1737363058792,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.792",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666727,1737363058802,"fUST",-325.08380715,0.00022328,3,"2025-01-20T08:50:58.802",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666728,1737363058811,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.811",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666729,1737363058820,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.820",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666730,1737363058829,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.829",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666731,1737363058838,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.838",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666732,1737363058848,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.848",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666733,1737363058857,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.857",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666734,1737363058867,"fUST",-505.80385767,0.00022328,3,"2025-01-20T08:50:58.867",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666735,1737363058876,"fUST",-505.42000824,0.00022328,3,"2025-01-20T08:50:58.876",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666736,1737363058885,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.885",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666737,1737363058894,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.894",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666738,1737363058903,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.903",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666739,1737363058912,"fUST",-188.0,0.00022328,2,"2025-01-20T08:50:58.912",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666740,1737363058923,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666741,1737363058933,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666742,1737363058943,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.943",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666743,1737363058952,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.952",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666744,1737363058961,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.961",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666745,1737363058971,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.971",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666746,1737363058981,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:58.981",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666747,1737363058990,"fUST",-566.95525605,0.00022328,3,"2025-01-20T08:50:58.990",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666748,1737363059000,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.000",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666749,1737363059010,"fUST",-500.0,0.00022328,2,"2025-01-20T08:50:59.010",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666750,1737363059020,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.020",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666751,1737363059030,"fUST",-801.81,0.00022328,3,"2025-01-20T08:50:59.030",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666752,1737363059039,"fUST",-611.87,0.00022328,3,"2025-01-20T08:50:59.039",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666753,1737363059048,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.048",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666754,1737363059057,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.057",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666755,1737363059067,"fUST",-513.01938615,0.00022328,3,"2025-01-20T08:50:59.067",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666756,1737363059076,"fUST",-505.86352423,0.00022328,3,"2025-01-20T08:50:59.076",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666757,1737363059086,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.086",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666758,1737363059095,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.095",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666759,1737363059104,"fUST",-702.35,0.00022328,3,"2025-01-20T08:50:59.104",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666760,1737363059113,"fUST",-568.89,0.00022328,3,"2025-01-20T08:50:59.113",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666761,1737363059123,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.123",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666762,1737363059132,"fUST",-705.02,0.00022328,3,"2025-01-20T08:50:59.132",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666763,1737363059141,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.141",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666764,1737363059151,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.151",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666765,1737363059161,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.161",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666766,1737363059170,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.170",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666767,1737363059182,"fUST",-214.80058599,0.00022328,3,"2025-01-20T08:50:59.182",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666768,1737363059191,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.191",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666769,1737363059200,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666770,1737363059210,"fUST",-724.8,0.00022328,3,"2025-01-20T08:50:59.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666771,1737363059220,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666772,1737363059230,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666773,1737363059240,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.240",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666774,1737363059250,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.250",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666775,1737363059259,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.259",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666776,1737363059269,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.269",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666777,1737363059279,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.279",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666778,1737363059288,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.288",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666779,1737363059297,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.297",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666780,1737363059306,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.306",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666781,1737363059316,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.316",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666782,1737363059325,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.325",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666783,1737363059336,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.336",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666784,1737363059347,"fUST",-695.6,0.00022328,3,"2025-01-20T08:50:59.347",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666785,1737363059360,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.360",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666786,1737363059377,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.377",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666787,1737363059386,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.386",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666788,1737363059396,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.396",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666789,1737363059405,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.405",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666790,1737363059415,"fUST",-555.03,0.00022328,3,"2025-01-20T08:50:59.415",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666791,1737363059425,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.425",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666792,1737363059435,"fUST",-384.12416842,0.00022328,3,"2025-01-20T08:50:59.435",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666793,1737363059444,"fUST",-150.70274422,0.00022328,3,"2025-01-20T08:50:59.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666794,1737363059453,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.453",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666795,1737363059462,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.462",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666796,1737363059476,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.476",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666797,1737363059486,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.486",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666798,1737363059495,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.495",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666799,1737363059504,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.504",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666800,1737363059514,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.514",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666801,1737363059525,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.525",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666802,1737363059535,"fUST",-571.38258213,0.00022328,3,"2025-01-20T08:50:59.535",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666803,1737363059544,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.544",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666804,1737363059554,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.554",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666805,1737363059566,"fUST",-1920.08,0.00022328,3,"2025-01-20T08:50:59.566",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666806,1737363059575,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.575",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666807,1737363059584,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.584",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666808,1737363059594,"fUST",-1764.79,0.00022328,2,"2025-01-20T08:50:59.594",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666809,1737363059603,"fUST",-741.08,0.00022328,3,"2025-01-20T08:50:59.603",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666810,1737363059612,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.612",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666811,1737363059622,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.622",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666812,1737363059631,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.631",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666813,1737363059641,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.641",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666814,1737363059651,"fUST",-801.63,0.00022328,3,"2025-01-20T08:50:59.651",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666815,1737363059661,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.661",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666816,1737363059741,"fUST",-3357.16,0.00022328,3,"2025-01-20T08:50:59.741",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666817,1737363059751,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.751",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666818,1737363059761,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.761",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666819,1737363059771,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.771",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666820,1737363059781,"fUST",-3137.36,0.00022328,3,"2025-01-20T08:50:59.781",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666821,1737363059790,"fUST",-302.36693868,0.00022328,3,"2025-01-20T08:50:59.790",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666822,1737363059800,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.800",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666823,1737363059810,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.810",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666824,1737363059820,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.820",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666825,1737363059830,"fUST",-1224.43,0.00022328,3,"2025-01-20T08:50:59.830",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666826,1737363059839,"fUST",-973.75,0.00022328,3,"2025-01-20T08:50:59.839",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666827,1737363059848,"fUST",-545.58,0.00022328,3,"2025-01-20T08:50:59.848",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666828,1737363059858,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.858",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666829,1737363059867,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.867",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666830,1737363059876,"fUST",-1604.98,0.00022328,3,"2025-01-20T08:50:59.876",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666831,1737363059885,"fUST",-503.2,0.00022328,3,"2025-01-20T08:50:59.885",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666832,1737363059895,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.895",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666833,1737363059904,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.904",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666834,1737363059913,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.913",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666835,1737363059923,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666836,1737363059933,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666837,1737363059943,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.943",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666838,1737363059953,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666839,1737363059963,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.963",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666840,1737363059972,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666841,1737363059982,"fUST",-500.0,0.00022328,3,"2025-01-20T08:50:59.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666842,1737363059992,"fUST",-10290.31,0.00022328,3,"2025-01-20T08:50:59.992",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666843,1737363060002,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666844,1737363060011,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.011",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666845,1737363060021,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666846,1737363060032,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.032",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666847,1737363060042,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.042",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666848,1737363060051,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.051",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666849,1737363060062,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.062",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666850,1737363060073,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.073",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666851,1737363060083,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.083",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666852,1737363060092,"fUST",-1504.83,0.00022328,3,"2025-01-20T08:51:00.092",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666853,1737363060102,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.102",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666854,1737363060111,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.111",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666855,1737363060121,"fUST",-305.84971959,0.00022328,3,"2025-01-20T08:51:00.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666856,1737363060130,"fUST",-5310.12,0.00022328,3,"2025-01-20T08:51:00.130",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666857,1737363060140,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.140",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666858,1737363060150,"fUST",-9119.31,0.00022328,3,"2025-01-20T08:51:00.150",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666859,1737363060160,"fUST",-623.93,0.00022328,3,"2025-01-20T08:51:00.160",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666860,1737363060169,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.169",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666861,1737363060180,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666862,1737363060190,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666863,1737363060200,"fUST",-404.05522,0.00022328,3,"2025-01-20T08:51:00.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666864,1737363060210,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666865,1737363060220,"fUST",-508.10355122,0.00022328,3,"2025-01-20T08:51:00.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666866,1737363060230,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666867,1737363060240,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.240",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666868,1737363060250,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.250",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666869,1737363060260,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.260",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666870,1737363060270,"fUST",-518.98851581,0.00022328,3,"2025-01-20T08:51:00.270",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666871,1737363060280,"fUST",-2278.86,0.00022328,3,"2025-01-20T08:51:00.280",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666872,1737363060290,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666873,1737363060300,"fUST",-1991.91,0.00022328,3,"2025-01-20T08:51:00.300",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666874,1737363060310,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.310",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666875,1737363060319,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.319",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666876,1737363060333,"fUST",-506.47519793,0.00022328,3,"2025-01-20T08:51:00.333",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666877,1737363060344,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.344",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666878,1737363060355,"fUST",-1608.79,0.00022328,3,"2025-01-20T08:51:00.355",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666879,1737363060365,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.365",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666880,1737363060375,"fUST",-513.88,0.00022328,3,"2025-01-20T08:51:00.375",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666881,1737363060384,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.384",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666882,1737363060395,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.395",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666883,1737363060405,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.405",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666884,1737363060415,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.415",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666885,1737363060424,"fUST",-1571.57,0.00022328,3,"2025-01-20T08:51:00.424",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666886,1737363060434,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.434",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666887,1737363060444,"fUST",-520.32544148,0.00022328,3,"2025-01-20T08:51:00.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666888,1737363060454,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666889,1737363060464,"fUST",-527.02,0.00022328,3,"2025-01-20T08:51:00.464",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666890,1737363060474,"fUST",-5281.84,0.00022328,3,"2025-01-20T08:51:00.474",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666891,1737363060486,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.486",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666892,1737363060497,"fUST",-25872.62,0.00022328,3,"2025-01-20T08:51:00.497",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666893,1737363060507,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.507",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666894,1737363060517,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.517",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666895,1737363060527,"fUST",-526.78,0.00022328,3,"2025-01-20T08:51:00.527",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666896,1737363060537,"fUST",-499.99237989,0.00022328,2,"2025-01-20T08:51:00.537",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666897,1737363060547,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.547",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666898,1737363060558,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.558",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666899,1737363060568,"fUST",-564.99,0.00022328,3,"2025-01-20T08:51:00.568",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666900,1737363060577,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.577",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666901,1737363060586,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.586",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666902,1737363060595,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.595",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666903,1737363060605,"fUST",-1111.3,0.00022328,3,"2025-01-20T08:51:00.605",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666904,1737363060614,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.614",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666905,1737363060624,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.624",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666906,1737363060634,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.634",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666907,1737363060643,"fUST",-8374.84,0.00022328,3,"2025-01-20T08:51:00.643",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666908,1737363060653,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:00.653",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666909,1737363060662,"fUST",-4878.67711734,0.00022365,2,"2025-01-20T08:51:00.662",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666910,1737363060672,"fUST",-500.0,0.00022373,2,"2025-01-20T08:51:00.672",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666911,1737363060684,"fUST",-380.20456184,0.00022373,2,"2025-01-20T08:51:00.684",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666912,1737363060693,"fUST",-500.0,0.00022373,2,"2025-01-20T08:51:00.693",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666913,1737363060703,"fUST",-500.0,0.00022373,2,"2025-01-20T08:51:00.703",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666914,1737363060712,"fUST",-500.25452671,0.00022373,2,"2025-01-20T08:51:00.712",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666915,1737363060722,"fUST",-262.9,0.00022401,6,"2025-01-20T08:51:00.722",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666916,1737363060732,"fUST",-152.16,0.00022443,2,"2025-01-20T08:51:00.732",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666917,1737363060741,"fUST",-151.0,0.00022465,7,"2025-01-20T08:51:00.741",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666918,1737363060750,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.750",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666919,1737363060761,"fUST",-476.06211954,0.00022465,3,"2025-01-20T08:51:00.761",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666920,1737363060770,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.770",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666921,1737363060779,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.779",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666922,1737363060788,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.788",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666923,1737363060797,"fUST",-403.99238607,0.00022465,3,"2025-01-20T08:51:00.797",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666924,1737363060807,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.807",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666925,1737363060817,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.817",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666926,1737363060826,"fUST",-289.06255099,0.00022465,3,"2025-01-20T08:51:00.826",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666927,1737363060897,"fUST",-505.50538581,0.00022465,3,"2025-01-20T08:51:00.897",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666928,1737363060908,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.908",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666929,1737363060917,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.917",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666930,1737363060929,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.929",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666931,1737363060938,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.938",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666932,1737363060948,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.948",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666933,1737363060958,"fUST",-503.20152462,0.00022465,3,"2025-01-20T08:51:00.958",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666934,1737363060968,"fUST",-504.50509516,0.00022465,3,"2025-01-20T08:51:00.968",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666935,1737363060978,"fUST",-179.49069095,0.00022465,3,"2025-01-20T08:51:00.978",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666936,1737363060987,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:00.987",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666937,1737363060997,"fUST",-1924.65,0.00022465,3,"2025-01-20T08:51:00.997",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666938,1737363061006,"fUST",-241.23389728,0.00022465,3,"2025-01-20T08:51:01.006",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666939,1737363061016,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.016",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666940,1737363061026,"fUST",-507.00233557,0.00022465,3,"2025-01-20T08:51:01.026",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666941,1737363061035,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.035",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666942,1737363061045,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.045",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666943,1737363061055,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.055",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666944,1737363061065,"fUST",-504.29348971,0.00022465,3,"2025-01-20T08:51:01.065",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666945,1737363061075,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.075",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666946,1737363061085,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.085",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666947,1737363061095,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.095",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666948,1737363061105,"fUST",-188.0,0.00022465,2,"2025-01-20T08:51:01.105",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666949,1737363061115,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.115",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666950,1737363061124,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.124",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666951,1737363061134,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.134",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666952,1737363061144,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.144",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666953,1737363061154,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.154",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666954,1737363061164,"fUST",-589.14975413,0.00022465,3,"2025-01-20T08:51:01.164",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666955,1737363061175,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.175",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666956,1737363061190,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666957,1737363061200,"fUST",-500.0,0.00022465,2,"2025-01-20T08:51:01.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666958,1737363061210,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666959,1737363061220,"fUST",-801.81,0.00022465,3,"2025-01-20T08:51:01.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666960,1737363061230,"fUST",-611.87,0.00022465,3,"2025-01-20T08:51:01.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666961,1737363061240,"fUST",-506.86573039,0.00022465,3,"2025-01-20T08:51:01.240",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666962,1737363061250,"fUST",-505.03791397,0.00022465,3,"2025-01-20T08:51:01.250",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666963,1737363061260,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.260",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666964,1737363061270,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.270",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666965,1737363061280,"fUST",-702.35,0.00022465,3,"2025-01-20T08:51:01.280",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666966,1737363061290,"fUST",-568.89,0.00022465,3,"2025-01-20T08:51:01.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666967,1737363061300,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.300",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666968,1737363061310,"fUST",-705.02,0.00022465,3,"2025-01-20T08:51:01.310",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666969,1737363061320,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.320",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666970,1737363061330,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.330",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666971,1737363061340,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.340",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666972,1737363061351,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.351",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666973,1737363061361,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.361",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666974,1737363061371,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666975,1737363061381,"fUST",-724.8,0.00022465,3,"2025-01-20T08:51:01.381",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666976,1737363061391,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666977,1737363061402,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.402",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666978,1737363061412,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.412",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666979,1737363061421,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.421",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666980,1737363061435,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.435",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666981,1737363061445,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.445",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666982,1737363061454,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666983,1737363061465,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.465",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666984,1737363061484,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.484",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666985,1737363061496,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.496",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666986,1737363061506,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.506",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666987,1737363061519,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.519",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666988,1737363061529,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.529",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666989,1737363061539,"fUST",-695.6,0.00022465,3,"2025-01-20T08:51:01.539",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666990,1737363061548,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.548",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666991,1737363061561,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.561",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666992,1737363061571,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.571",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666993,1737363061581,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.581",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666994,1737363061590,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.590",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666995,1737363061600,"fUST",-555.03,0.00022465,3,"2025-01-20T08:51:01.600",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666996,1737363061610,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.610",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666997,1737363061619,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.619",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666998,1737363061628,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.628",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349666999,1737363061637,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.637",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667000,1737363061648,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.648",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667001,1737363061657,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.657",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667002,1737363061666,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.666",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667003,1737363061678,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.678",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667004,1737363061687,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.687",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667005,1737363061697,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.697",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667006,1737363061706,"fUST",-1920.08,0.00022465,3,"2025-01-20T08:51:01.706",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667007,1737363061716,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.716",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667008,1737363061728,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.728",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667009,1737363061741,"fUST",-1764.79,0.00022465,2,"2025-01-20T08:51:01.741",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667010,1737363061750,"fUST",-741.08,0.00022465,3,"2025-01-20T08:51:01.750",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667011,1737363061759,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.759",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667012,1737363061768,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.768",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667013,1737363061777,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.777",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667014,1737363061786,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.786",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667015,1737363061795,"fUST",-801.63,0.00022465,3,"2025-01-20T08:51:01.795",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667016,1737363061804,"fUST",-3357.16,0.00022465,3,"2025-01-20T08:51:01.804",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667017,1737363061814,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.814",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667018,1737363061823,"fUST",-500.04757326,0.00022465,3,"2025-01-20T08:51:01.823",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667019,1737363061833,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.833",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667020,1737363061842,"fUST",-3137.36,0.00022465,3,"2025-01-20T08:51:01.842",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667021,1737363061852,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.852",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667022,1737363061861,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.861",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667023,1737363061871,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.871",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667024,1737363061880,"fUST",-1224.43,0.00022465,3,"2025-01-20T08:51:01.880",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667025,1737363061890,"fUST",-973.75,0.00022465,3,"2025-01-20T08:51:01.890",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667026,1737363061900,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.900",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667027,1737363061910,"fUST",-1604.98,0.00022465,3,"2025-01-20T08:51:01.910",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667028,1737363061920,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.920",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667029,1737363061989,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.989",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667030,1737363061999,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:01.999",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667031,1737363062009,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.009",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667032,1737363062019,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.019",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667033,1737363062028,"fUST",-485.15150971,0.00022465,3,"2025-01-20T08:51:02.028",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667034,1737363062038,"fUST",-554.00550582,0.00022465,3,"2025-01-20T08:51:02.038",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667035,1737363062049,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.049",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667036,1737363062059,"fUST",-507.68273784,0.00022465,3,"2025-01-20T08:51:02.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667037,1737363062068,"fUST",-10290.31,0.00022465,3,"2025-01-20T08:51:02.068",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667038,1737363062077,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.077",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667039,1737363062087,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667040,1737363062097,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.097",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667041,1737363062106,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.106",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667042,1737363062116,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.116",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667043,1737363062126,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.126",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667044,1737363062136,"fUST",-1504.83,0.00022465,3,"2025-01-20T08:51:02.136",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667045,1737363062146,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.146",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667046,1737363062156,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.156",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667047,1737363062166,"fUST",-5310.12,0.00022465,3,"2025-01-20T08:51:02.166",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667048,1737363062176,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.176",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667049,1737363062192,"fUST",-9119.31,0.00022465,3,"2025-01-20T08:51:02.192",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667050,1737363062202,"fUST",-623.93,0.00022465,3,"2025-01-20T08:51:02.202",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667051,1737363062212,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.212",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667052,1737363062222,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.222",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667053,1737363062232,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.232",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667054,1737363062242,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.242",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667055,1737363062252,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.252",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667056,1737363062261,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.261",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667057,1737363062271,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667058,1737363062281,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.281",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667059,1737363062291,"fUST",-2278.86,0.00022465,3,"2025-01-20T08:51:02.291",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667060,1737363062300,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.300",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667061,1737363062310,"fUST",-1991.91,0.00022465,3,"2025-01-20T08:51:02.310",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667062,1737363062320,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.320",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667063,1737363062330,"fUST",-520.83,0.00022465,3,"2025-01-20T08:51:02.330",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667064,1737363062340,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.340",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667065,1737363062350,"fUST",-1608.79,0.00022465,3,"2025-01-20T08:51:02.350",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667066,1737363062359,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.359",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667067,1737363062369,"fUST",-513.88,0.00022465,3,"2025-01-20T08:51:02.369",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667068,1737363062379,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.379",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667069,1737363062388,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.388",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667070,1737363062398,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.398",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667071,1737363062407,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667072,1737363062417,"fUST",-1571.57,0.00022465,3,"2025-01-20T08:51:02.417",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667073,1737363062426,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.426",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667074,1737363062438,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.438",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667075,1737363062448,"fUST",-527.02,0.00022465,3,"2025-01-20T08:51:02.448",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667076,1737363062462,"fUST",-5281.84,0.00022465,3,"2025-01-20T08:51:02.462",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667077,1737363062482,"fUST",-25872.62,0.00022465,3,"2025-01-20T08:51:02.482",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667078,1737363062499,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.499",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667079,1737363062517,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.517",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667080,1737363062536,"fUST",-526.78,0.00022465,3,"2025-01-20T08:51:02.536",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667081,1737363062553,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.553",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667082,1737363062571,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.571",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667083,1737363062586,"fUST",-564.99,0.00022465,3,"2025-01-20T08:51:02.586",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667084,1737363062602,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.602",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667085,1737363062620,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.620",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667086,1737363062638,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.638",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667087,1737363062654,"fUST",-1111.3,0.00022465,3,"2025-01-20T08:51:02.654",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667088,1737363062668,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.668",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667089,1737363062686,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.686",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667090,1737363062701,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.701",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667091,1737363062716,"fUST",-8374.84,0.00022465,3,"2025-01-20T08:51:02.716",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667092,1737363062730,"fUST",-500.0,0.00022465,3,"2025-01-20T08:51:02.730",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667093,1737363062745,"fUST",-6954.64,0.000225,5,"2025-01-20T08:51:02.745",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667094,1737363062758,"fUST",-1374.84,0.000225,2,"2025-01-20T08:51:02.758",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667095,1737363062773,"fUST",-188.75,0.000225,2,"2025-01-20T08:51:02.773",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667096,1737363062787,"fUST",-21740.19519299,0.000225,2,"2025-01-20T08:51:02.787",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667097,1737363062802,"fUST",-280.819828,0.000225,2,"2025-01-20T08:51:02.802",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667098,1737363062816,"fUST",-1000.0,0.00022521,2,"2025-01-20T08:51:02.816",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667099,1737363062833,"fUST",-1000.0,0.00022521,2,"2025-01-20T08:51:02.833",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667100,1737363062848,"fUST",-502.37960217,0.00022521,2,"2025-01-20T08:51:02.848",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667101,1737363062864,"fUST",-4878.67711728,0.00022563,2,"2025-01-20T08:51:02.864",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667102,1737363062879,"fUST",-25528.3306836,0.0002258,60,"2025-01-20T08:51:02.879",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667103,1737363062894,"fUST",-151.0,0.00022602,7,"2025-01-20T08:51:02.894",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667104,1737363062908,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:02.908",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667105,1737363062923,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:02.923",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667106,1737363062939,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:02.939",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667107,1737363062954,"fUST",-242.3755499,0.00022602,3,"2025-01-20T08:51:02.954",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667108,1737363062967,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:02.967",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667109,1737363062982,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:02.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667110,1737363062997,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:02.997",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667111,1737363063011,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.011",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667112,1737363063026,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.026",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667113,1737363063041,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.041",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667114,1737363063057,"fUST",-503.95819072,0.00022602,3,"2025-01-20T08:51:03.057",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667115,1737363063072,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.072",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667116,1737363063087,"fUST",-1924.65,0.00022602,3,"2025-01-20T08:51:03.087",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667117,1737363063101,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.101",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667118,1737363063117,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.117",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667119,1737363063132,"fUST",-344.78819558,0.00022602,3,"2025-01-20T08:51:03.132",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667120,1737363063147,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.147",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667121,1737363063162,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.162",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667122,1737363063256,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.256",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667123,1737363063285,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.285",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667124,1737363063295,"fUST",-188.0,0.00022602,2,"2025-01-20T08:51:03.295",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667125,1737363063305,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.305",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667126,1737363063315,"fUST",-436.62412719,0.00022602,3,"2025-01-20T08:51:03.315",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667127,1737363063325,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.325",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667128,1737363063335,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.335",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667129,1737363063344,"fUST",-500.0,0.00022602,2,"2025-01-20T08:51:03.344",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667130,1737363063354,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.354",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667131,1737363063363,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.363",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667132,1737363063374,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.374",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667133,1737363063384,"fUST",-500.0,0.00022602,2,"2025-01-20T08:51:03.384",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667134,1737363063396,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.396",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667135,1737363063407,"fUST",-801.81,0.00022602,3,"2025-01-20T08:51:03.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667136,1737363063417,"fUST",-611.87,0.00022602,3,"2025-01-20T08:51:03.417",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667137,1737363063427,"fUST",-506.9014578,0.00022602,3,"2025-01-20T08:51:03.427",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667138,1737363063438,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.438",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667139,1737363063448,"fUST",-200.44460979,0.00022602,2,"2025-01-20T08:51:03.448",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667140,1737363063458,"fUST",-702.35,0.00022602,3,"2025-01-20T08:51:03.458",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667141,1737363063467,"fUST",-568.89,0.00022602,3,"2025-01-20T08:51:03.467",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667142,1737363063479,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.479",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667143,1737363063490,"fUST",-705.02,0.00022602,3,"2025-01-20T08:51:03.490",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667144,1737363063500,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.500",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667145,1737363063511,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667146,1737363063521,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.521",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667147,1737363063531,"fUST",-471.32457676,0.00022602,3,"2025-01-20T08:51:03.531",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667148,1737363063540,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.540",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667149,1737363063549,"fUST",-724.8,0.00022602,3,"2025-01-20T08:51:03.549",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667150,1737363063560,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.560",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667151,1737363063570,"fUST",-506.66531543,0.00022602,3,"2025-01-20T08:51:03.570",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667152,1737363063580,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.580",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667153,1737363063589,"fUST",-503.52186362,0.00022602,3,"2025-01-20T08:51:03.589",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667154,1737363063599,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.599",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667155,1737363063608,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.608",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667156,1737363063618,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.618",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667157,1737363063627,"fUST",-518.68,0.00022602,3,"2025-01-20T08:51:03.627",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667158,1737363063636,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.636",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667159,1737363063645,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.645",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667160,1737363063654,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.654",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667161,1737363063663,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.663",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667162,1737363063673,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.673",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667163,1737363063684,"fUST",-695.6,0.00022602,3,"2025-01-20T08:51:03.684",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667164,1737363063693,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.693",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667165,1737363063702,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.702",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667166,1737363063711,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.711",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667167,1737363063721,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.721",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667168,1737363063730,"fUST",-555.03,0.00022602,3,"2025-01-20T08:51:03.730",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667169,1737363063739,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.739",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667170,1737363063749,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.749",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667171,1737363063757,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.757",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667172,1737363063766,"fUST",-512.56381128,0.00022602,3,"2025-01-20T08:51:03.766",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667173,1737363063775,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.775",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667174,1737363063785,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.785",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667175,1737363063795,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.795",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667176,1737363063805,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.805",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667177,1737363063815,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.815",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667178,1737363063824,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.824",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667179,1737363063835,"fUST",-1920.08,0.00022602,3,"2025-01-20T08:51:03.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667180,1737363063844,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.844",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667181,1737363063853,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.853",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667182,1737363063862,"fUST",-1764.79,0.00022602,2,"2025-01-20T08:51:03.862",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667183,1737363063871,"fUST",-741.08,0.00022602,3,"2025-01-20T08:51:03.871",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667184,1737363063881,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.881",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667185,1737363063891,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.891",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667186,1737363063900,"fUST",-381.03952581,0.00022602,3,"2025-01-20T08:51:03.900",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667187,1737363063909,"fUST",-801.63,0.00022602,3,"2025-01-20T08:51:03.909",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667188,1737363063919,"fUST",-500.0,0.00022602,2,"2025-01-20T08:51:03.919",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667189,1737363063929,"fUST",-3357.16,0.00022602,3,"2025-01-20T08:51:03.929",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667190,1737363063939,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.939",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667191,1737363063949,"fUST",-342.65489201,0.00022602,3,"2025-01-20T08:51:03.949",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667192,1737363063959,"fUST",-3137.36,0.00022602,3,"2025-01-20T08:51:03.959",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667193,1737363063969,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.969",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667194,1737363063979,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:03.979",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667195,1737363063989,"fUST",-1224.43,0.00022602,3,"2025-01-20T08:51:03.989",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667196,1737363063999,"fUST",-973.75,0.00022602,3,"2025-01-20T08:51:03.999",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667197,1737363064009,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.009",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667198,1737363064019,"fUST",-1604.98,0.00022602,3,"2025-01-20T08:51:04.019",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667199,1737363064029,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.029",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667200,1737363064039,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.039",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667201,1737363064049,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.049",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667202,1737363064060,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.060",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667203,1737363064070,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.070",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667204,1737363064080,"fUST",-198.03679239,0.00022602,3,"2025-01-20T08:51:04.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667205,1737363064090,"fUST",-10290.31,0.00022602,3,"2025-01-20T08:51:04.090",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667206,1737363064101,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.101",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667207,1737363064111,"fUST",-379.47622092,0.00022602,3,"2025-01-20T08:51:04.111",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667208,1737363064121,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667209,1737363064131,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.131",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667210,1737363064141,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.141",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667211,1737363064150,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.150",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667212,1737363064161,"fUST",-1504.83,0.00022602,3,"2025-01-20T08:51:04.161",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667213,1737363064171,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.171",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667214,1737363064183,"fUST",-515.0198878,0.00022602,3,"2025-01-20T08:51:04.183",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667215,1737363064194,"fUST",-5310.12,0.00022602,3,"2025-01-20T08:51:04.194",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667216,1737363064204,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.204",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667217,1737363064214,"fUST",-9119.31,0.00022602,3,"2025-01-20T08:51:04.214",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667218,1737363064225,"fUST",-623.93,0.00022602,3,"2025-01-20T08:51:04.225",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667219,1737363064237,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.237",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667220,1737363064249,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.249",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667221,1737363064259,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.259",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667222,1737363064269,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.269",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667223,1737363064279,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.279",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667224,1737363064288,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.288",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667225,1737363064298,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.298",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667226,1737363064308,"fUST",-2278.86,0.00022602,3,"2025-01-20T08:51:04.308",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667227,1737363064318,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.318",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667228,1737363064328,"fUST",-1991.91,0.00022602,3,"2025-01-20T08:51:04.328",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667229,1737363064338,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.338",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667230,1737363064348,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667231,1737363064358,"fUST",-1608.79,0.00022602,3,"2025-01-20T08:51:04.358",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667232,1737363064368,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.368",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667233,1737363064378,"fUST",-513.88,0.00022602,3,"2025-01-20T08:51:04.378",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667234,1737363064388,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.388",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667235,1737363064398,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.398",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667236,1737363064408,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.408",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667237,1737363064419,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.419",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667238,1737363064429,"fUST",-1571.57,0.00022602,3,"2025-01-20T08:51:04.429",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667239,1737363064440,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.440",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667240,1737363064518,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.518",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667241,1737363064528,"fUST",-527.02,0.00022602,3,"2025-01-20T08:51:04.528",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667242,1737363064538,"fUST",-5281.84,0.00022602,3,"2025-01-20T08:51:04.538",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667243,1737363064550,"fUST",-25872.62,0.00022602,3,"2025-01-20T08:51:04.550",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667244,1737363064561,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.561",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667245,1737363064572,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.572",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667246,1737363064582,"fUST",-526.78,0.00022602,3,"2025-01-20T08:51:04.582",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667247,1737363064593,"fUST",-219.69252911,0.00022602,2,"2025-01-20T08:51:04.593",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667248,1737363064603,"fUST",-500.0,0.00022602,2,"2025-01-20T08:51:04.603",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667249,1737363064612,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.612",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667250,1737363064623,"fUST",-500.0,0.00022602,2,"2025-01-20T08:51:04.623",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667251,1737363064632,"fUST",-564.99,0.00022602,3,"2025-01-20T08:51:04.632",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667252,1737363064642,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.642",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667253,1737363064652,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.652",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667254,1737363064662,"fUST",-500.0,0.00022602,2,"2025-01-20T08:51:04.662",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667255,1737363064671,"fUST",-1111.3,0.00022602,3,"2025-01-20T08:51:04.671",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667256,1737363064683,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.683",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667257,1737363064693,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.693",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667258,1737363064703,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.703",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667259,1737363064712,"fUST",-8374.84,0.00022602,3,"2025-01-20T08:51:04.712",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667260,1737363064721,"fUST",-500.0,0.00022602,3,"2025-01-20T08:51:04.721",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667261,1737363064731,"fUST",-262.9,0.00022606,6,"2025-01-20T08:51:04.731",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667262,1737363064740,"fUST",-500.0,0.00022606,2,"2025-01-20T08:51:04.740",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667263,1737363064750,"fUST",-1006.13151607,0.00022621,2,"2025-01-20T08:51:04.750",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667264,1737363064759,"fUST",-558.23450394,0.00022621,2,"2025-01-20T08:51:04.759",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667265,1737363064769,"fUST",-1000.0,0.00022621,2,"2025-01-20T08:51:04.769",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667266,1737363064779,"fUST",-1000.0,0.00022621,2,"2025-01-20T08:51:04.779",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667267,1737363064789,"fUST",-1000.0,0.00022621,2,"2025-01-20T08:51:04.789",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667268,1737363064798,"fUST",-627.73511595,0.00022662,2,"2025-01-20T08:51:04.798",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667269,1737363064807,"fUST",-3970.01229164,0.000227,5,"2025-01-20T08:51:04.807",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667270,1737363064817,"fUST",-1000.0,0.00022721,2,"2025-01-20T08:51:04.817",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667271,1737363064827,"fUST",-1000.0,0.00022721,2,"2025-01-20T08:51:04.827",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667272,1737363064836,"fUST",-678.9601404,0.00022721,2,"2025-01-20T08:51:04.836",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667273,1737363064846,"fUST",-1000.0,0.00022721,2,"2025-01-20T08:51:04.846",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667274,1737363064855,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.855",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667275,1737363064864,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.864",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667276,1737363064874,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.874",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667277,1737363064883,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.883",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667278,1737363064893,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.893",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667279,1737363064902,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.902",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667280,1737363064911,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.911",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667281,1737363064920,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.920",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667282,1737363064930,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.930",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667283,1737363064939,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.939",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667284,1737363064949,"fUST",-1924.65,0.00022739,3,"2025-01-20T08:51:04.949",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667285,1737363064959,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.959",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667286,1737363064968,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.968",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667287,1737363064977,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.977",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667288,1737363064987,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:04.987",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667289,1737363064996,"fUST",-188.0,0.00022739,2,"2025-01-20T08:51:04.996",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667290,1737363065006,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.006",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667291,1737363065016,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.016",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667292,1737363065025,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.025",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667293,1737363065034,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.034",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667294,1737363065043,"fUST",-500.0,0.00022739,2,"2025-01-20T08:51:05.043",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667295,1737363065053,"fUST",-507.79871921,0.00022739,3,"2025-01-20T08:51:05.053",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667296,1737363065062,"fUST",-801.81,0.00022739,3,"2025-01-20T08:51:05.062",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667297,1737363065071,"fUST",-611.87,0.00022739,3,"2025-01-20T08:51:05.071",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667298,1737363065080,"fUST",-504.47,0.00022739,3,"2025-01-20T08:51:05.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667299,1737363065089,"fUST",-702.35,0.00022739,3,"2025-01-20T08:51:05.089",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667300,1737363065098,"fUST",-568.89,0.00022739,3,"2025-01-20T08:51:05.098",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667301,1737363065107,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.107",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667302,1737363065116,"fUST",-705.02,0.00022739,3,"2025-01-20T08:51:05.116",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667303,1737363065125,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.125",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667304,1737363065134,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.134",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667305,1737363065143,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667306,1737363065153,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.153",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667307,1737363065162,"fUST",-724.8,0.00022739,3,"2025-01-20T08:51:05.162",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667308,1737363065171,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.171",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667309,1737363065182,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.182",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667310,1737363065191,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.191",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667311,1737363065201,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.201",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667312,1737363065211,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.211",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667313,1737363065220,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667314,1737363065230,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667315,1737363065239,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.239",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667316,1737363065249,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.249",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667317,1737363065258,"fUST",-695.6,0.00022739,3,"2025-01-20T08:51:05.258",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667318,1737363065268,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.268",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667319,1737363065277,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.277",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667320,1737363065287,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.287",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667321,1737363065296,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.296",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667322,1737363065306,"fUST",-555.03,0.00022739,3,"2025-01-20T08:51:05.306",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667323,1737363065315,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.315",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667324,1737363065324,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.324",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667325,1737363065333,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.333",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667326,1737363065342,"fUST",-434.78242472,0.00022739,3,"2025-01-20T08:51:05.342",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667327,1737363065352,"fUST",-514.47563039,0.00022739,3,"2025-01-20T08:51:05.352",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667328,1737363065361,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.361",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667329,1737363065371,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.371",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667330,1737363065380,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.380",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667331,1737363065390,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.390",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667332,1737363065399,"fUST",-1920.08,0.00022739,3,"2025-01-20T08:51:05.399",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667333,1737363065408,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.408",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667334,1737363065418,"fUST",-173.20697325,0.00022739,3,"2025-01-20T08:51:05.418",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667335,1737363065427,"fUST",-1764.79,0.00022739,2,"2025-01-20T08:51:05.427",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667336,1737363065440,"fUST",-741.08,0.00022739,3,"2025-01-20T08:51:05.440",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667337,1737363065450,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.450",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667338,1737363065459,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.459",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667339,1737363065469,"fUST",-801.63,0.00022739,3,"2025-01-20T08:51:05.469",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667340,1737363065482,"fUST",-3357.16,0.00022739,3,"2025-01-20T08:51:05.482",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667341,1737363065492,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.492",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667342,1737363065501,"fUST",-3137.36,0.00022739,3,"2025-01-20T08:51:05.501",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667343,1737363065511,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667344,1737363065521,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.521",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667345,1737363065531,"fUST",-1224.43,0.00022739,3,"2025-01-20T08:51:05.531",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667346,1737363065543,"fUST",-973.75,0.00022739,3,"2025-01-20T08:51:05.543",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667347,1737363065555,"fUST",-465.15946247,0.00022739,3,"2025-01-20T08:51:05.555",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667348,1737363065626,"fUST",-1604.98,0.00022739,3,"2025-01-20T08:51:05.626",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667349,1737363065635,"fUST",-358.97568678,0.00022739,3,"2025-01-20T08:51:05.635",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667350,1737363065645,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.645",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667351,1737363065654,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.654",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667352,1737363065664,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.664",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667353,1737363065673,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.673",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667354,1737363065683,"fUST",-10290.31,0.00022739,3,"2025-01-20T08:51:05.683",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667355,1737363065692,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.692",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667356,1737363065701,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.701",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667357,1737363065711,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.711",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667358,1737363065720,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.720",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667359,1737363065730,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.730",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667360,1737363065740,"fUST",-1504.83,0.00022739,3,"2025-01-20T08:51:05.740",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667361,1737363065749,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.749",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667362,1737363065759,"fUST",-5310.12,0.00022739,3,"2025-01-20T08:51:05.759",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667363,1737363065770,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.770",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667364,1737363065779,"fUST",-9119.31,0.00022739,3,"2025-01-20T08:51:05.779",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667365,1737363065790,"fUST",-623.93,0.00022739,3,"2025-01-20T08:51:05.790",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667366,1737363065799,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.799",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667367,1737363065809,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.809",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667368,1737363065819,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.819",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667369,1737363065828,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.828",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667370,1737363065838,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.838",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667371,1737363065847,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.847",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667372,1737363065860,"fUST",-2278.86,0.00022739,3,"2025-01-20T08:51:05.860",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667373,1737363065870,"fUST",-1991.91,0.00022739,3,"2025-01-20T08:51:05.870",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667374,1737363065879,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.879",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667375,1737363065896,"fUST",-1608.79,0.00022739,3,"2025-01-20T08:51:05.896",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667376,1737363065917,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.917",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667377,1737363065933,"fUST",-513.88,0.00022739,3,"2025-01-20T08:51:05.933",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667378,1737363065942,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.942",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667379,1737363065953,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667380,1737363065962,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.962",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667381,1737363065972,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667382,1737363065982,"fUST",-1571.57,0.00022739,3,"2025-01-20T08:51:05.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667383,1737363065992,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:05.992",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667384,1737363066002,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:06.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667385,1737363066011,"fUST",-527.02,0.00022739,3,"2025-01-20T08:51:06.011",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667386,1737363066021,"fUST",-5281.84,0.00022739,3,"2025-01-20T08:51:06.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667387,1737363066030,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:06.030",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667388,1737363066039,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:06.039",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667389,1737363066049,"fUST",-25872.62,0.00022739,3,"2025-01-20T08:51:06.049",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667390,1737363066058,"fUST",-526.78,0.00022739,3,"2025-01-20T08:51:06.058",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667391,1737363066067,"fUST",-507.72343436,0.00022739,3,"2025-01-20T08:51:06.067",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667392,1737363066076,"fUST",-564.99,0.00022739,3,"2025-01-20T08:51:06.076",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667393,1737363066085,"fUST",-508.23934034,0.00022739,3,"2025-01-20T08:51:06.085",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667394,1737363066095,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:06.095",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667395,1737363066104,"fUST",-1111.3,0.00022739,3,"2025-01-20T08:51:06.104",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667396,1737363066114,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:06.114",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667397,1737363066124,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:06.124",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667398,1737363066134,"fUST",-500.0,0.00022739,3,"2025-01-20T08:51:06.134",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667399,1737363066144,"fUST",-8374.84,0.00022739,3,"2025-01-20T08:51:06.144",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667400,1737363066153,"fUST",-4878.67711728,0.00022761,2,"2025-01-20T08:51:06.153",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667401,1737363066162,"fUST",-262.9,0.00022811,6,"2025-01-20T08:51:06.162",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667402,1737363066172,"fUST",-152.0,0.00022831,2,"2025-01-20T08:51:06.172",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667403,1737363066184,"fUST",-152.0,0.00022831,2,"2025-01-20T08:51:06.184",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667404,1737363066193,"fUST",-152.0,0.00022831,2,"2025-01-20T08:51:06.193",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667405,1737363066203,"fUST",-152.0,0.00022831,2,"2025-01-20T08:51:06.203",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667406,1737363066213,"fUST",-152.0,0.00022831,2,"2025-01-20T08:51:06.213",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667407,1737363066222,"fUST",-152.0,0.00022831,2,"2025-01-20T08:51:06.222",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667408,1737363066232,"fUST",-205.63,0.00022831,2,"2025-01-20T08:51:06.232",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667409,1737363066242,"fUST",-63889.80996886,0.0002287,2,"2025-01-20T08:51:06.242",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667410,1737363066252,"fUST",-814.26400161,0.00022876,2,"2025-01-20T08:51:06.252",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667411,1737363066261,"fUST",-926.63024119,0.00022876,2,"2025-01-20T08:51:06.261",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667412,1737363066271,"fUST",-500.0,0.00022876,2,"2025-01-20T08:51:06.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667413,1737363066280,"fUST",-500.0,0.00022876,2,"2025-01-20T08:51:06.280",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667414,1737363066290,"fUST",-901.99621455,0.00022876,2,"2025-01-20T08:51:06.290",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667415,1737363066299,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.299",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667416,1737363066308,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.308",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667417,1737363066318,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.318",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667418,1737363066327,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.327",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667419,1737363066336,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.336",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667420,1737363066346,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.346",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667421,1737363066355,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.355",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667422,1737363066365,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.365",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667423,1737363066374,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.374",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667424,1737363066384,"fUST",-1924.65,0.00022876,3,"2025-01-20T08:51:06.384",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667425,1737363066393,"fUST",-507.1591329,0.00022876,3,"2025-01-20T08:51:06.393",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667426,1737363066402,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.402",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667427,1737363066413,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.413",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667428,1737363066423,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.423",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667429,1737363066433,"fUST",-188.0,0.00022876,2,"2025-01-20T08:51:06.433",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667430,1737363066442,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.442",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667431,1737363066452,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.452",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667432,1737363066461,"fUST",-559.57409278,0.00022876,3,"2025-01-20T08:51:06.461",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667433,1737363066473,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.473",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667434,1737363066482,"fUST",-500.0,0.00022876,2,"2025-01-20T08:51:06.482",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667435,1737363066492,"fUST",-801.81,0.00022876,3,"2025-01-20T08:51:06.492",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667436,1737363066502,"fUST",-611.87,0.00022876,3,"2025-01-20T08:51:06.502",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667437,1737363066511,"fUST",-702.35,0.00022876,3,"2025-01-20T08:51:06.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667438,1737363066521,"fUST",-568.89,0.00022876,3,"2025-01-20T08:51:06.521",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667439,1737363066530,"fUST",-436.42360447,0.00022876,3,"2025-01-20T08:51:06.530",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667440,1737363066539,"fUST",-705.02,0.00022876,3,"2025-01-20T08:51:06.539",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667441,1737363066548,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.548",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667442,1737363066558,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.558",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667443,1737363066568,"fUST",-229.29651076,0.00022876,3,"2025-01-20T08:51:06.568",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667444,1737363066577,"fUST",-724.8,0.00022876,3,"2025-01-20T08:51:06.577",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667445,1737363066586,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.586",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667446,1737363066595,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.595",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667447,1737363066663,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.663",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667448,1737363066673,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.673",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667449,1737363066683,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.683",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667450,1737363066693,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.693",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667451,1737363066702,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.702",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667452,1737363066711,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.711",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667453,1737363066721,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.721",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667454,1737363066730,"fUST",-695.6,0.00022876,3,"2025-01-20T08:51:06.730",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667455,1737363066741,"fUST",-515.84302068,0.00022876,3,"2025-01-20T08:51:06.741",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667456,1737363066751,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.751",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667457,1737363066760,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.760",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667458,1737363066769,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.769",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667459,1737363066778,"fUST",-555.03,0.00022876,3,"2025-01-20T08:51:06.778",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667460,1737363066787,"fUST",-285.99795232,0.00022876,3,"2025-01-20T08:51:06.787",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667461,1737363066797,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.797",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667462,1737363066806,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.806",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667463,1737363066816,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.816",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667464,1737363066825,"fUST",-534.65213496,0.00022876,3,"2025-01-20T08:51:06.825",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667465,1737363066834,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.834",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667466,1737363066844,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.844",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667467,1737363066853,"fUST",-1920.08,0.00022876,3,"2025-01-20T08:51:06.853",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667468,1737363066862,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.862",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667469,1737363066871,"fUST",-1764.79,0.00022876,2,"2025-01-20T08:51:06.871",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667470,1737363066880,"fUST",-741.08,0.00022876,3,"2025-01-20T08:51:06.880",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667471,1737363066889,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.889",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667472,1737363066898,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.898",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667473,1737363066907,"fUST",-801.63,0.00022876,3,"2025-01-20T08:51:06.907",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667474,1737363066916,"fUST",-3357.16,0.00022876,3,"2025-01-20T08:51:06.916",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667475,1737363066926,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.926",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667476,1737363066937,"fUST",-3137.36,0.00022876,3,"2025-01-20T08:51:06.937",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667477,1737363066946,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.946",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667478,1737363066955,"fUST",-586.97048678,0.00022876,3,"2025-01-20T08:51:06.955",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667479,1737363066964,"fUST",-1224.43,0.00022876,3,"2025-01-20T08:51:06.964",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667480,1737363066974,"fUST",-973.75,0.00022876,3,"2025-01-20T08:51:06.974",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667481,1737363066984,"fUST",-1604.98,0.00022876,3,"2025-01-20T08:51:06.984",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667482,1737363066993,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:06.993",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667483,1737363067002,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667484,1737363067012,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.012",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667485,1737363067021,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667486,1737363067030,"fUST",-10290.31,0.00022876,3,"2025-01-20T08:51:07.030",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667487,1737363067039,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.039",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667488,1737363067048,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.048",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667489,1737363067059,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667490,1737363067068,"fUST",-1504.83,0.00022876,3,"2025-01-20T08:51:07.068",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667491,1737363067077,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.077",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667492,1737363067090,"fUST",-5310.12,0.00022876,3,"2025-01-20T08:51:07.090",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667493,1737363067110,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.110",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667494,1737363067125,"fUST",-9119.31,0.00022876,3,"2025-01-20T08:51:07.125",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667495,1737363067146,"fUST",-623.93,0.00022876,3,"2025-01-20T08:51:07.146",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667496,1737363067165,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.165",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667497,1737363067181,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.181",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667498,1737363067200,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667499,1737363067216,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.216",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667500,1737363067231,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.231",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667501,1737363067249,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.249",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667502,1737363067268,"fUST",-1991.91,0.00022876,3,"2025-01-20T08:51:07.268",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667503,1737363067286,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.286",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667504,1737363067298,"fUST",-2278.86,0.00022876,3,"2025-01-20T08:51:07.298",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667505,1737363067318,"fUST",-1608.79,0.00022876,3,"2025-01-20T08:51:07.318",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667506,1737363067332,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.332",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667507,1737363067348,"fUST",-513.88,0.00022876,3,"2025-01-20T08:51:07.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667508,1737363067361,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.361",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667509,1737363067376,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.376",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667510,1737363067391,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667511,1737363067407,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667512,1737363067421,"fUST",-1571.57,0.00022876,3,"2025-01-20T08:51:07.421",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667513,1737363067436,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.436",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667514,1737363067451,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.451",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667515,1737363067466,"fUST",-527.02,0.00022876,3,"2025-01-20T08:51:07.466",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667516,1737363067483,"fUST",-5281.84,0.00022876,3,"2025-01-20T08:51:07.483",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667517,1737363067497,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.497",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667518,1737363067513,"fUST",-515.23345343,0.00022876,3,"2025-01-20T08:51:07.513",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667519,1737363067528,"fUST",-25872.62,0.00022876,3,"2025-01-20T08:51:07.528",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667520,1737363067543,"fUST",-526.78,0.00022876,3,"2025-01-20T08:51:07.543",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667521,1737363067563,"fUST",-564.99,0.00022876,3,"2025-01-20T08:51:07.563",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667522,1737363067579,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.579",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667523,1737363067593,"fUST",-1111.3,0.00022876,3,"2025-01-20T08:51:07.593",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667524,1737363067608,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.608",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667525,1737363067622,"fUST",-251.40651912,0.00022876,3,"2025-01-20T08:51:07.622",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667526,1737363067636,"fUST",-500.0,0.00022876,3,"2025-01-20T08:51:07.636",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667527,1737363067651,"fUST",-8374.84,0.00022876,3,"2025-01-20T08:51:07.651",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667528,1737363067665,"fUST",-500.0,0.00022877,2,"2025-01-20T08:51:07.665",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667529,1737363067680,"fUST",-500.0,0.00022877,2,"2025-01-20T08:51:07.680",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667530,1737363067695,"fUST",-1327.84425432,0.0002288,2,"2025-01-20T08:51:07.695",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667531,1737363067711,"fUST",-1002.1076059,0.00022921,2,"2025-01-20T08:51:07.711",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667532,1737363067743,"fUST",-1000.21461386,0.00022921,2,"2025-01-20T08:51:07.743",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667533,1737363067768,"fUST",-1000.0,0.00022921,2,"2025-01-20T08:51:07.768",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667534,1737363067790,"fUST",-4878.67711728,0.00022959,2,"2025-01-20T08:51:07.790",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667535,1737363067811,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.811",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667536,1737363067826,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.826",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667537,1737363067842,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.842",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667538,1737363067950,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.950",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667539,1737363067962,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.962",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667540,1737363067972,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667541,1737363067981,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.981",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667542,1737363067990,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.990",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667543,1737363067999,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:07.999",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667544,1737363068008,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.008",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667545,1737363068018,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.018",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667546,1737363068027,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.027",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667547,1737363068037,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.037",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667548,1737363068046,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.046",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667549,1737363068057,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.057",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667550,1737363068066,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.066",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667551,1737363068075,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.075",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667552,1737363068084,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.084",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667553,1737363068093,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.093",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667554,1737363068102,"fUST",-152.0,0.00022964,2,"2025-01-20T08:51:08.102",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667555,1737363068112,"fUST",-269.0,0.00022964,2,"2025-01-20T08:51:08.112",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667556,1737363068121,"fUST",-7438.69753278,0.00023,2,"2025-01-20T08:51:08.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667557,1737363068130,"fUST",-244.51503723,0.00023,2,"2025-01-20T08:51:08.130",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667558,1737363068139,"fUST",-33596.20888918,0.00023,2,"2025-01-20T08:51:08.139",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667559,1737363068149,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.149",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667560,1737363068158,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.158",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667561,1737363068167,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.167",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667562,1737363068177,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.177",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667563,1737363068189,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.189",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667564,1737363068198,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.198",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667565,1737363068208,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.208",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667566,1737363068217,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.217",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667567,1737363068226,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.226",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667568,1737363068235,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.235",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667569,1737363068245,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.245",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667570,1737363068255,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.255",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667571,1737363068264,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.264",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667572,1737363068273,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.273",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667573,1737363068283,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.283",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667574,1737363068292,"fUST",-500.0,0.00023,2,"2025-01-20T08:51:08.292",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667575,1737363068301,"fUST",-512.2909752,0.00023,2,"2025-01-20T08:51:08.301",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667576,1737363068311,"fUST",-1000.0,0.00023,23,"2025-01-20T08:51:08.311",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667577,1737363068320,"fUST",-1000.0,0.00023,4,"2025-01-20T08:51:08.320",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667578,1737363068330,"fUST",-2000.0,0.00023,7,"2025-01-20T08:51:08.330",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667579,1737363068339,"fUST",-1296.78052452,0.00023,20,"2025-01-20T08:51:08.339",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667580,1737363068348,"fUST",-7438.69753278,0.00023,3,"2025-01-20T08:51:08.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667581,1737363068358,"fUST",-200.0,0.00023,2,"2025-01-20T08:51:08.358",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667582,1737363068368,"fUST",-171.0,0.00023,2,"2025-01-20T08:51:08.368",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667583,1737363068377,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.377",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667584,1737363068386,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.386",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667585,1737363068395,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.395",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667586,1737363068405,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.405",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667587,1737363068414,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.414",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667588,1737363068424,"fUST",-160.35147207,0.00023013,3,"2025-01-20T08:51:08.424",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667589,1737363068434,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.434",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667590,1737363068443,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.443",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667591,1737363068452,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.452",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667592,1737363068462,"fUST",-1924.65,0.00023013,3,"2025-01-20T08:51:08.462",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667593,1737363068472,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.472",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667594,1737363068483,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.483",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667595,1737363068494,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.494",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667596,1737363068504,"fUST",-188.0,0.00023013,2,"2025-01-20T08:51:08.504",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667597,1737363068515,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.515",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667598,1737363068530,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.530",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667599,1737363068540,"fUST",-500.0,0.00023013,2,"2025-01-20T08:51:08.540",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667600,1737363068551,"fUST",-801.81,0.00023013,3,"2025-01-20T08:51:08.551",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667601,1737363068561,"fUST",-611.87,0.00023013,3,"2025-01-20T08:51:08.561",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667602,1737363068570,"fUST",-702.35,0.00023013,3,"2025-01-20T08:51:08.570",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667603,1737363068579,"fUST",-568.89,0.00023013,3,"2025-01-20T08:51:08.579",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667604,1737363068589,"fUST",-705.02,0.00023013,3,"2025-01-20T08:51:08.589",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667605,1737363068598,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.598",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667606,1737363068607,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.607",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667607,1737363068616,"fUST",-724.8,0.00023013,3,"2025-01-20T08:51:08.616",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667608,1737363068625,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.625",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667609,1737363068636,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.636",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667610,1737363068646,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.646",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667611,1737363068656,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.656",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667612,1737363068665,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.665",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667613,1737363068675,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.675",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667614,1737363068685,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.685",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667615,1737363068696,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.696",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667616,1737363068710,"fUST",-695.6,0.00023013,3,"2025-01-20T08:51:08.710",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667617,1737363068720,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.720",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667618,1737363068731,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.731",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667619,1737363068741,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.741",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667620,1737363068751,"fUST",-555.03,0.00023013,3,"2025-01-20T08:51:08.751",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667621,1737363068761,"fUST",-381.8488574,0.00023013,3,"2025-01-20T08:51:08.761",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667622,1737363068770,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.770",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667623,1737363068779,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.779",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667624,1737363068789,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.789",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667625,1737363068799,"fUST",-180.11,0.00023013,3,"2025-01-20T08:51:08.799",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667626,1737363068808,"fUST",-1920.08,0.00023013,3,"2025-01-20T08:51:08.808",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667627,1737363068818,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.818",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667628,1737363068827,"fUST",-1764.79,0.00023013,2,"2025-01-20T08:51:08.827",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667629,1737363068837,"fUST",-741.08,0.00023013,3,"2025-01-20T08:51:08.837",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667630,1737363068846,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.846",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667631,1737363068857,"fUST",-511.04060403,0.00023013,3,"2025-01-20T08:51:08.857",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667632,1737363068868,"fUST",-801.63,0.00023013,3,"2025-01-20T08:51:08.868",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667633,1737363068877,"fUST",-3357.16,0.00023013,3,"2025-01-20T08:51:08.877",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667634,1737363068887,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.887",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667635,1737363068897,"fUST",-3137.36,0.00023013,3,"2025-01-20T08:51:08.897",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667636,1737363068908,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.908",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667637,1737363068918,"fUST",-1224.43,0.00023013,3,"2025-01-20T08:51:08.918",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667638,1737363068927,"fUST",-973.75,0.00023013,3,"2025-01-20T08:51:08.927",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667639,1737363068938,"fUST",-1604.98,0.00023013,3,"2025-01-20T08:51:08.938",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667640,1737363068948,"fUST",-624.08909257,0.00023013,3,"2025-01-20T08:51:08.948",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667641,1737363068958,"fUST",-546.30428975,0.00023013,3,"2025-01-20T08:51:08.958",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667642,1737363068971,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.971",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667643,1737363068981,"fUST",-10290.31,0.00023013,3,"2025-01-20T08:51:08.981",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667644,1737363068992,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:08.992",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667645,1737363069002,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667646,1737363069012,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.012",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667647,1737363069023,"fUST",-1504.83,0.00023013,3,"2025-01-20T08:51:09.023",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667648,1737363069034,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.034",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667649,1737363069043,"fUST",-5310.12,0.00023013,3,"2025-01-20T08:51:09.043",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667650,1737363069052,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.052",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667651,1737363069062,"fUST",-9119.31,0.00023013,3,"2025-01-20T08:51:09.062",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667652,1737363069071,"fUST",-623.93,0.00023013,3,"2025-01-20T08:51:09.071",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667653,1737363069081,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.081",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667654,1737363069090,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.090",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667655,1737363069100,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.100",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667656,1737363069110,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.110",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667657,1737363069121,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667658,1737363069131,"fUST",-1991.91,0.00023013,3,"2025-01-20T08:51:09.131",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667659,1737363069140,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.140",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667660,1737363069149,"fUST",-2278.86,0.00023013,3,"2025-01-20T08:51:09.149",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667661,1737363069160,"fUST",-1608.79,0.00023013,3,"2025-01-20T08:51:09.160",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667662,1737363069169,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.169",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667663,1737363069178,"fUST",-513.88,0.00023013,3,"2025-01-20T08:51:09.178",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667664,1737363069190,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667665,1737363069200,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667666,1737363069210,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667667,1737363069220,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667668,1737363069229,"fUST",-1571.57,0.00023013,3,"2025-01-20T08:51:09.229",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667669,1737363069240,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.240",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667670,1737363069250,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.250",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667671,1737363069260,"fUST",-527.02,0.00023013,3,"2025-01-20T08:51:09.260",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667672,1737363069269,"fUST",-5281.84,0.00023013,3,"2025-01-20T08:51:09.269",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667673,1737363069279,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.279",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667674,1737363069288,"fUST",-25872.62,0.00023013,3,"2025-01-20T08:51:09.288",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667675,1737363069298,"fUST",-526.78,0.00023013,3,"2025-01-20T08:51:09.298",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667676,1737363069308,"fUST",-564.99,0.00023013,3,"2025-01-20T08:51:09.308",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667677,1737363069317,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.317",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667678,1737363069326,"fUST",-1111.3,0.00023013,3,"2025-01-20T08:51:09.326",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667679,1737363069336,"fUST",-500.0,0.00023013,3,"2025-01-20T08:51:09.336",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667680,1737363069345,"fUST",-522.91,0.00023013,3,"2025-01-20T08:51:09.345",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667681,1737363069354,"fUST",-8374.84,0.00023013,3,"2025-01-20T08:51:09.354",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667682,1737363069363,"fUST",-262.9,0.00023016,7,"2025-01-20T08:51:09.363",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667683,1737363069373,"fUST",-8568.01335492,0.00023111,2,"2025-01-20T08:51:09.373",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667684,1737363069382,"fUST",-200.1544988,0.0002315,2,"2025-01-20T08:51:09.382",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667685,1737363069391,"fUST",-500.0,0.0002315,2,"2025-01-20T08:51:09.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667686,1737363069400,"fUST",-500.0,0.0002315,2,"2025-01-20T08:51:09.400",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667687,1737363069410,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.410",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667688,1737363069419,"fUST",-553.5240022,0.0002315,3,"2025-01-20T08:51:09.419",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667689,1737363069429,"fUST",-462.76592858,0.0002315,3,"2025-01-20T08:51:09.429",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667690,1737363069439,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.439",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667691,1737363069449,"fUST",-255.88007257,0.0002315,3,"2025-01-20T08:51:09.449",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667692,1737363069458,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.458",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667693,1737363069468,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.468",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667694,1737363069479,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.479",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667695,1737363069489,"fUST",-1924.65,0.0002315,3,"2025-01-20T08:51:09.489",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667696,1737363069499,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.499",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667697,1737363069507,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.507",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667698,1737363069519,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.519",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667699,1737363069529,"fUST",-188.0,0.0002315,2,"2025-01-20T08:51:09.529",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667700,1737363069540,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.540",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667701,1737363069550,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.550",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667702,1737363069561,"fUST",-500.0,0.0002315,2,"2025-01-20T08:51:09.561",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667703,1737363069571,"fUST",-801.81,0.0002315,3,"2025-01-20T08:51:09.571",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667704,1737363069580,"fUST",-611.87,0.0002315,3,"2025-01-20T08:51:09.580",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667705,1737363069589,"fUST",-702.35,0.0002315,3,"2025-01-20T08:51:09.589",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667706,1737363069598,"fUST",-568.89,0.0002315,3,"2025-01-20T08:51:09.598",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667707,1737363069608,"fUST",-705.02,0.0002315,3,"2025-01-20T08:51:09.608",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667708,1737363069617,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.617",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667709,1737363069627,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.627",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667710,1737363069636,"fUST",-724.8,0.0002315,3,"2025-01-20T08:51:09.636",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667711,1737363069647,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.647",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667712,1737363069656,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.656",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667713,1737363069666,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.666",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667714,1737363069676,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.676",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667715,1737363069686,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.686",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667716,1737363069695,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.695",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667717,1737363069705,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.705",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667718,1737363069714,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.714",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667719,1737363069724,"fUST",-695.6,0.0002315,3,"2025-01-20T08:51:09.724",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667720,1737363069733,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.733",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667721,1737363069743,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.743",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667722,1737363069754,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.754",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667723,1737363069764,"fUST",-555.03,0.0002315,3,"2025-01-20T08:51:09.764",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667724,1737363069774,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.774",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667725,1737363069796,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.796",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667726,1737363069816,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.816",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667727,1737363069825,"fUST",-1920.08,0.0002315,3,"2025-01-20T08:51:09.825",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667728,1737363069835,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667729,1737363069847,"fUST",-1764.79,0.0002315,2,"2025-01-20T08:51:09.847",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667730,1737363069857,"fUST",-741.08,0.0002315,3,"2025-01-20T08:51:09.857",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667731,1737363069867,"fUST",-497.2675258,0.0002315,3,"2025-01-20T08:51:09.867",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667732,1737363069877,"fUST",-801.63,0.0002315,3,"2025-01-20T08:51:09.877",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667733,1737363069886,"fUST",-3357.16,0.0002315,3,"2025-01-20T08:51:09.886",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667734,1737363069896,"fUST",-534.60938801,0.0002315,3,"2025-01-20T08:51:09.896",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667735,1737363069905,"fUST",-3137.36,0.0002315,3,"2025-01-20T08:51:09.905",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667736,1737363069921,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.921",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667737,1737363069938,"fUST",-1224.43,0.0002315,3,"2025-01-20T08:51:09.938",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667738,1737363069948,"fUST",-973.75,0.0002315,3,"2025-01-20T08:51:09.948",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667739,1737363069957,"fUST",-1604.98,0.0002315,3,"2025-01-20T08:51:09.957",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667740,1737363069967,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.967",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667741,1737363069977,"fUST",-10290.31,0.0002315,3,"2025-01-20T08:51:09.977",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667742,1737363069986,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.986",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667743,1737363069995,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:09.995",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667744,1737363070005,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.005",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667745,1737363070015,"fUST",-1504.83,0.0002315,3,"2025-01-20T08:51:10.015",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667746,1737363070024,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.024",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667747,1737363070034,"fUST",-5310.12,0.0002315,3,"2025-01-20T08:51:10.034",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667748,1737363070044,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.044",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667749,1737363070053,"fUST",-9119.31,0.0002315,3,"2025-01-20T08:51:10.053",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667750,1737363070063,"fUST",-623.93,0.0002315,3,"2025-01-20T08:51:10.063",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667751,1737363070210,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667752,1737363070220,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667753,1737363070231,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.231",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667754,1737363070240,"fUST",-212.19,0.0002315,3,"2025-01-20T08:51:10.240",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667755,1737363070250,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.250",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667756,1737363070259,"fUST",-1991.91,0.0002315,3,"2025-01-20T08:51:10.259",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667757,1737363070269,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.269",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667758,1737363070279,"fUST",-2278.86,0.0002315,3,"2025-01-20T08:51:10.279",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667759,1737363070288,"fUST",-1608.79,0.0002315,3,"2025-01-20T08:51:10.288",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667760,1737363070298,"fUST",-513.88,0.0002315,3,"2025-01-20T08:51:10.298",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667761,1737363070307,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.307",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667762,1737363070317,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.317",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667763,1737363070327,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.327",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667764,1737363070337,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.337",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667765,1737363070346,"fUST",-1571.57,0.0002315,3,"2025-01-20T08:51:10.346",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667766,1737363070357,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.357",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667767,1737363070366,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.366",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667768,1737363070376,"fUST",-527.02,0.0002315,3,"2025-01-20T08:51:10.376",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667769,1737363070385,"fUST",-5281.84,0.0002315,3,"2025-01-20T08:51:10.385",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667770,1737363070395,"fUST",-608.51296072,0.0002315,3,"2025-01-20T08:51:10.395",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667771,1737363070404,"fUST",-25872.62,0.0002315,3,"2025-01-20T08:51:10.404",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667772,1737363070414,"fUST",-526.78,0.0002315,3,"2025-01-20T08:51:10.414",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667773,1737363070423,"fUST",-564.99,0.0002315,3,"2025-01-20T08:51:10.423",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667774,1737363070432,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.432",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667775,1737363070444,"fUST",-1111.3,0.0002315,3,"2025-01-20T08:51:10.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667776,1737363070454,"fUST",-500.0,0.0002315,3,"2025-01-20T08:51:10.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667777,1737363070464,"fUST",-8374.84,0.0002315,3,"2025-01-20T08:51:10.464",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667778,1737363070475,"fUST",-156.621993,0.00023151,3,"2025-01-20T08:51:10.475",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667779,1737363070485,"fUST",-4878.67711728,0.00023157,2,"2025-01-20T08:51:10.485",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667780,1737363070495,"fUST",-627.73511595,0.00023157,2,"2025-01-20T08:51:10.495",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667781,1737363070504,"fUST",-5000.0,0.00023172,7,"2025-01-20T08:51:10.504",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667782,1737363070515,"fUST",-156.621993,0.00023178,2,"2025-01-20T08:51:10.515",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667783,1737363070524,"fUST",-823538.91748209,0.000232,2,"2025-01-20T08:51:10.524",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667784,1737363070533,"fUST",-37922.24191574,0.000232,2,"2025-01-20T08:51:10.533",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667785,1737363070542,"fUST",-416.8,0.00023219,2,"2025-01-20T08:51:10.542",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667786,1737363070552,"fUST",-262.9,0.00023221,7,"2025-01-20T08:51:10.552",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667787,1737363070562,"fUST",-600.0,0.0002328,2,"2025-01-20T08:51:10.562",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667788,1737363070571,"fUST",-332.82614942,0.00023287,3,"2025-01-20T08:51:10.571",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667789,1737363070581,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.581",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667790,1737363070590,"fUST",-575.23,0.00023287,3,"2025-01-20T08:51:10.590",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667791,1737363070599,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.599",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667792,1737363070608,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.608",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667793,1737363070617,"fUST",-1924.65,0.00023287,3,"2025-01-20T08:51:10.617",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667794,1737363070626,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.626",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667795,1737363070636,"fUST",-400.71996421,0.00023287,3,"2025-01-20T08:51:10.636",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667796,1737363070645,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.645",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667797,1737363070654,"fUST",-188.0,0.00023287,2,"2025-01-20T08:51:10.654",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667798,1737363070664,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.664",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667799,1737363070673,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.673",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667800,1737363070682,"fUST",-500.0,0.00023287,2,"2025-01-20T08:51:10.682",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667801,1737363070695,"fUST",-801.81,0.00023287,3,"2025-01-20T08:51:10.695",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667802,1737363070705,"fUST",-611.87,0.00023287,3,"2025-01-20T08:51:10.705",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667803,1737363070715,"fUST",-702.35,0.00023287,3,"2025-01-20T08:51:10.715",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667804,1737363070724,"fUST",-568.89,0.00023287,3,"2025-01-20T08:51:10.724",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667805,1737363070733,"fUST",-705.02,0.00023287,3,"2025-01-20T08:51:10.733",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667806,1737363070743,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.743",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667807,1737363070753,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.753",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667808,1737363070762,"fUST",-724.8,0.00023287,3,"2025-01-20T08:51:10.762",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667809,1737363070772,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.772",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667810,1737363070781,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.781",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667811,1737363070790,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.790",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667812,1737363070800,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.800",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667813,1737363070809,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.809",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667814,1737363070819,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.819",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667815,1737363070828,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.828",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667816,1737363070838,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.838",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667817,1737363070847,"fUST",-695.6,0.00023287,3,"2025-01-20T08:51:10.847",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667818,1737363070857,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.857",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667819,1737363070867,"fUST",-539.37685581,0.00023287,3,"2025-01-20T08:51:10.867",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667820,1737363070877,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.877",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667821,1737363070887,"fUST",-555.03,0.00023287,3,"2025-01-20T08:51:10.887",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667822,1737363070898,"fUST",-167.33665017,0.00023287,3,"2025-01-20T08:51:10.898",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667823,1737363070908,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.908",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667824,1737363070918,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:10.918",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667825,1737363070928,"fUST",-1920.08,0.00023287,3,"2025-01-20T08:51:10.928",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667826,1737363070942,"fUST",-303.9017255,0.00023287,3,"2025-01-20T08:51:10.942",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667827,1737363070953,"fUST",-1764.79,0.00023287,2,"2025-01-20T08:51:10.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667828,1737363070963,"fUST",-741.08,0.00023287,3,"2025-01-20T08:51:10.963",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667829,1737363070973,"fUST",-801.63,0.00023287,3,"2025-01-20T08:51:10.973",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667830,1737363070983,"fUST",-3357.16,0.00023287,3,"2025-01-20T08:51:10.983",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667831,1737363070992,"fUST",-3137.36,0.00023287,3,"2025-01-20T08:51:10.992",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667832,1737363071003,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.003",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667833,1737363071012,"fUST",-1224.43,0.00023287,3,"2025-01-20T08:51:11.012",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667834,1737363071022,"fUST",-973.75,0.00023287,3,"2025-01-20T08:51:11.022",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667835,1737363071032,"fUST",-1604.98,0.00023287,3,"2025-01-20T08:51:11.032",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667836,1737363071042,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.042",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667837,1737363071051,"fUST",-10290.31,0.00023287,3,"2025-01-20T08:51:11.051",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667838,1737363071061,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.061",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667839,1737363071070,"fUST",-499.0,0.00023287,4,"2025-01-20T08:51:11.070",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667840,1737363071080,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667841,1737363071089,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.089",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667842,1737363071098,"fUST",-1504.83,0.00023287,3,"2025-01-20T08:51:11.098",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667843,1737363071112,"fUST",-182.68850033,0.00023287,3,"2025-01-20T08:51:11.112",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667844,1737363071121,"fUST",-5310.12,0.00023287,3,"2025-01-20T08:51:11.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667845,1737363071131,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.131",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667846,1737363071140,"fUST",-9119.31,0.00023287,3,"2025-01-20T08:51:11.140",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667847,1737363071150,"fUST",-623.93,0.00023287,3,"2025-01-20T08:51:11.150",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667848,1737363071160,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.160",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667849,1737363071170,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.170",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667850,1737363071180,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.180",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667851,1737363071193,"fUST",-1991.91,0.00023287,3,"2025-01-20T08:51:11.193",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667852,1737363071202,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.202",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667853,1737363071212,"fUST",-2278.86,0.00023287,3,"2025-01-20T08:51:11.212",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667854,1737363071222,"fUST",-1608.79,0.00023287,3,"2025-01-20T08:51:11.222",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667855,1737363071232,"fUST",-513.88,0.00023287,3,"2025-01-20T08:51:11.232",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667856,1737363071242,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.242",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667857,1737363071252,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.252",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667858,1737363071262,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.262",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667859,1737363071272,"fUST",-1571.57,0.00023287,3,"2025-01-20T08:51:11.272",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667860,1737363071281,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.281",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667861,1737363071291,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.291",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667862,1737363071301,"fUST",-527.02,0.00023287,3,"2025-01-20T08:51:11.301",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667863,1737363071310,"fUST",-5281.84,0.00023287,3,"2025-01-20T08:51:11.310",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667864,1737363071320,"fUST",-25872.62,0.00023287,3,"2025-01-20T08:51:11.320",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667865,1737363071330,"fUST",-526.78,0.00023287,3,"2025-01-20T08:51:11.330",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667866,1737363071339,"fUST",-564.99,0.00023287,3,"2025-01-20T08:51:11.339",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667867,1737363071348,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667868,1737363071357,"fUST",-1111.3,0.00023287,3,"2025-01-20T08:51:11.357",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667869,1737363071367,"fUST",-500.0,0.00023287,3,"2025-01-20T08:51:11.367",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667870,1737363071376,"fUST",-8374.84,0.00023287,3,"2025-01-20T08:51:11.376",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667871,1737363071385,"fUST",-21277.77,0.000233,2,"2025-01-20T08:51:11.385",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667872,1737363071395,"fUST",-587.0,0.00023308,2,"2025-01-20T08:51:11.395",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667873,1737363071405,"fUST",-1200.0,0.00023319,2,"2025-01-20T08:51:11.405",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667874,1737363071414,"fUST",-3110.0,0.00023328,7,"2025-01-20T08:51:11.414",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667875,1737363071423,"fUST",-4878.67711728,0.00023354,2,"2025-01-20T08:51:11.423",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667876,1737363071432,"fUST",-8596.38,0.000234,14,"2025-01-20T08:51:11.432",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667877,1737363071444,"fUST",-150.38802488,0.00023424,2,"2025-01-20T08:51:11.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667878,1737363071454,"fUST",-500.0,0.00023424,2,"2025-01-20T08:51:11.454",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667879,1737363071463,"fUST",-500.0,0.00023424,2,"2025-01-20T08:51:11.463",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667880,1737363071475,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.475",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667881,1737363071486,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.486",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667882,1737363071496,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.496",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667883,1737363071505,"fUST",-1924.65,0.00023424,3,"2025-01-20T08:51:11.505",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667884,1737363071515,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.515",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667885,1737363071524,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.524",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667886,1737363071533,"fUST",-188.0,0.00023424,2,"2025-01-20T08:51:11.533",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667887,1737363071543,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.543",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667888,1737363071552,"fUST",-214.3,0.00023424,3,"2025-01-20T08:51:11.552",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667889,1737363071562,"fUST",-500.0,0.00023424,2,"2025-01-20T08:51:11.562",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667890,1737363071572,"fUST",-801.81,0.00023424,3,"2025-01-20T08:51:11.572",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667891,1737363071581,"fUST",-611.87,0.00023424,3,"2025-01-20T08:51:11.581",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667892,1737363071591,"fUST",-702.35,0.00023424,3,"2025-01-20T08:51:11.591",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667893,1737363071601,"fUST",-568.89,0.00023424,3,"2025-01-20T08:51:11.601",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667894,1737363071610,"fUST",-705.02,0.00023424,3,"2025-01-20T08:51:11.610",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667895,1737363071620,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.620",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667896,1737363071629,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.629",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667897,1737363071640,"fUST",-724.8,0.00023424,3,"2025-01-20T08:51:11.640",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667898,1737363071649,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.649",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667899,1737363071659,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.659",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667900,1737363071668,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.668",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667901,1737363071677,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.677",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667902,1737363071689,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.689",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667903,1737363071699,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.699",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667904,1737363071709,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.709",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667905,1737363071718,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.718",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667906,1737363071728,"fUST",-695.6,0.00023424,3,"2025-01-20T08:51:11.728",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667907,1737363071738,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.738",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667908,1737363071748,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.748",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667909,1737363071757,"fUST",-555.03,0.00023424,3,"2025-01-20T08:51:11.757",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667910,1737363071767,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.767",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667911,1737363071777,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.777",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667912,1737363071787,"fUST",-1920.08,0.00023424,3,"2025-01-20T08:51:11.787",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667913,1737363071796,"fUST",-1764.79,0.00023424,2,"2025-01-20T08:51:11.796",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667914,1737363071806,"fUST",-741.08,0.00023424,3,"2025-01-20T08:51:11.806",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667915,1737363071815,"fUST",-801.63,0.00023424,3,"2025-01-20T08:51:11.815",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667916,1737363071824,"fUST",-3357.16,0.00023424,3,"2025-01-20T08:51:11.824",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667917,1737363071834,"fUST",-3137.36,0.00023424,3,"2025-01-20T08:51:11.834",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667918,1737363071844,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.844",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667919,1737363071854,"fUST",-1224.43,0.00023424,3,"2025-01-20T08:51:11.854",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667920,1737363071863,"fUST",-973.75,0.00023424,3,"2025-01-20T08:51:11.863",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667921,1737363071872,"fUST",-1604.98,0.00023424,3,"2025-01-20T08:51:11.872",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667922,1737363071882,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.882",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667923,1737363071891,"fUST",-10290.31,0.00023424,3,"2025-01-20T08:51:11.891",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667924,1737363071901,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.901",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667925,1737363071910,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.910",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667926,1737363071920,"fUST",-1504.83,0.00023424,3,"2025-01-20T08:51:11.920",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667927,1737363071931,"fUST",-5310.12,0.00023424,3,"2025-01-20T08:51:11.931",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667928,1737363071943,"fUST",-579.33635728,0.00023424,3,"2025-01-20T08:51:11.943",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667929,1737363071953,"fUST",-9119.31,0.00023424,3,"2025-01-20T08:51:11.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667930,1737363071963,"fUST",-623.93,0.00023424,3,"2025-01-20T08:51:11.963",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667931,1737363071972,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667932,1737363071981,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:11.981",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667933,1737363071991,"fUST",-1991.91,0.00023424,3,"2025-01-20T08:51:11.991",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667934,1737363072000,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:12.000",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667935,1737363072010,"fUST",-2278.86,0.00023424,3,"2025-01-20T08:51:12.010",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667936,1737363072019,"fUST",-1608.79,0.00023424,3,"2025-01-20T08:51:12.019",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667937,1737363072028,"fUST",-513.88,0.00023424,3,"2025-01-20T08:51:12.028",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667938,1737363072038,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:12.038",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667939,1737363072047,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:12.047",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667940,1737363072056,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:12.056",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667941,1737363072066,"fUST",-1571.57,0.00023424,3,"2025-01-20T08:51:12.066",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667942,1737363072076,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:12.076",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667943,1737363072085,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:12.085",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667944,1737363072095,"fUST",-527.02,0.00023424,3,"2025-01-20T08:51:12.095",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667945,1737363072104,"fUST",-5281.84,0.00023424,3,"2025-01-20T08:51:12.104",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667946,1737363072114,"fUST",-25872.62,0.00023424,3,"2025-01-20T08:51:12.114",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667947,1737363072123,"fUST",-526.78,0.00023424,3,"2025-01-20T08:51:12.123",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667948,1737363072133,"fUST",-564.99,0.00023424,3,"2025-01-20T08:51:12.133",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667949,1737363072143,"fUST",-506.48469102,0.00023424,3,"2025-01-20T08:51:12.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667950,1737363072153,"fUST",-1111.3,0.00023424,3,"2025-01-20T08:51:12.153",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667951,1737363072163,"fUST",-500.0,0.00023424,3,"2025-01-20T08:51:12.163",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667952,1737363072173,"fUST",-8374.84,0.00023424,3,"2025-01-20T08:51:12.173",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667953,1737363072183,"fUST",-1000.0,0.00023425,2,"2025-01-20T08:51:12.183",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667954,1737363072196,"fUST",-1000.0,0.00023425,2,"2025-01-20T08:51:12.196",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667955,1737363072207,"fUST",-156.621993,0.00023426,3,"2025-01-20T08:51:12.207",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667956,1737363072217,"fUST",-262.9,0.00023427,7,"2025-01-20T08:51:12.217",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667957,1737363072226,"fUST",-619.60744733,0.000235,2,"2025-01-20T08:51:12.226",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667958,1737363072236,"fUST",-11816.12609964,0.000235,2,"2025-01-20T08:51:12.236",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667959,1737363072248,"fUST",-16697.18832989,0.000235,2,"2025-01-20T08:51:12.248",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667960,1737363072262,"fUST",-1500.0,0.00023522,2,"2025-01-20T08:51:12.262",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667961,1737363072271,"fUST",-1500.0,0.00023522,2,"2025-01-20T08:51:12.271",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667962,1737363072282,"fUST",-600.0,0.00023523,2,"2025-01-20T08:51:12.282",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667963,1737363072292,"fUST",-4878.67711728,0.00023552,2,"2025-01-20T08:51:12.292",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667964,1737363072302,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.302",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667965,1737363072311,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.311",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667966,1737363072321,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.321",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667967,1737363072330,"fUST",-1924.65,0.00023561,3,"2025-01-20T08:51:12.330",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667968,1737363072340,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.340",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667969,1737363072350,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.350",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667970,1737363072360,"fUST",-188.0,0.00023561,2,"2025-01-20T08:51:12.360",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667971,1737363072370,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.370",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667972,1737363072379,"fUST",-500.59595698,0.00023561,2,"2025-01-20T08:51:12.379",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667973,1737363072390,"fUST",-801.81,0.00023561,3,"2025-01-20T08:51:12.390",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667974,1737363072407,"fUST",-611.87,0.00023561,3,"2025-01-20T08:51:12.407",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667975,1737363072427,"fUST",-702.35,0.00023561,3,"2025-01-20T08:51:12.427",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667976,1737363072444,"fUST",-568.89,0.00023561,3,"2025-01-20T08:51:12.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667977,1737363072453,"fUST",-705.02,0.00023561,3,"2025-01-20T08:51:12.453",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667978,1737363072463,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.463",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667979,1737363072477,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.477",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667980,1737363072487,"fUST",-724.8,0.00023561,3,"2025-01-20T08:51:12.487",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667981,1737363072496,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.496",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667982,1737363072506,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.506",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667983,1737363072517,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.517",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667984,1737363072527,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.527",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667985,1737363072536,"fUST",-187.90083906,0.00023561,3,"2025-01-20T08:51:12.536",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667986,1737363072545,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.545",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667987,1737363072555,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.555",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667988,1737363072565,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.565",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667989,1737363072679,"fUST",-695.6,0.00023561,3,"2025-01-20T08:51:12.679",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667990,1737363072691,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.691",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667991,1737363072701,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.701",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667992,1737363072711,"fUST",-555.03,0.00023561,3,"2025-01-20T08:51:12.711",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667993,1737363072720,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.720",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667994,1737363072729,"fUST",-416.27924571,0.00023561,3,"2025-01-20T08:51:12.729",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667995,1737363072739,"fUST",-1920.08,0.00023561,3,"2025-01-20T08:51:12.739",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667996,1737363072749,"fUST",-1764.79,0.00023561,2,"2025-01-20T08:51:12.749",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667997,1737363072758,"fUST",-741.08,0.00023561,3,"2025-01-20T08:51:12.758",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667998,1737363072768,"fUST",-801.63,0.00023561,3,"2025-01-20T08:51:12.768",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349667999,1737363072778,"fUST",-3357.16,0.00023561,3,"2025-01-20T08:51:12.778",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668000,1737363072787,"fUST",-3137.36,0.00023561,3,"2025-01-20T08:51:12.787",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668001,1737363072797,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.797",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668002,1737363072807,"fUST",-1224.43,0.00023561,3,"2025-01-20T08:51:12.807",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668003,1737363072816,"fUST",-973.75,0.00023561,3,"2025-01-20T08:51:12.816",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668004,1737363072826,"fUST",-1604.98,0.00023561,3,"2025-01-20T08:51:12.826",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668005,1737363072836,"fUST",-10290.31,0.00023561,3,"2025-01-20T08:51:12.836",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668006,1737363072845,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.845",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668007,1737363072855,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.855",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668008,1737363072864,"fUST",-1504.83,0.00023561,3,"2025-01-20T08:51:12.864",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668009,1737363072874,"fUST",-5310.12,0.00023561,3,"2025-01-20T08:51:12.874",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668010,1737363072883,"fUST",-9119.31,0.00023561,3,"2025-01-20T08:51:12.883",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668011,1737363072893,"fUST",-623.93,0.00023561,3,"2025-01-20T08:51:12.893",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668012,1737363072902,"fUST",-278.15841541,0.00023561,3,"2025-01-20T08:51:12.902",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668013,1737363072912,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.912",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668014,1737363072922,"fUST",-1991.91,0.00023561,3,"2025-01-20T08:51:12.922",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668015,1737363072931,"fUST",-358.64,0.00023561,3,"2025-01-20T08:51:12.931",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668016,1737363072943,"fUST",-2278.86,0.00023561,3,"2025-01-20T08:51:12.943",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668017,1737363072953,"fUST",-1608.79,0.00023561,3,"2025-01-20T08:51:12.953",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668018,1737363072963,"fUST",-513.88,0.00023561,3,"2025-01-20T08:51:12.963",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668019,1737363072972,"fUST",-555.07660338,0.00023561,3,"2025-01-20T08:51:12.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668020,1737363072981,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:12.981",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668021,1737363072991,"fUST",-528.02669839,0.00023561,3,"2025-01-20T08:51:12.991",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668022,1737363073000,"fUST",-1571.57,0.00023561,3,"2025-01-20T08:51:13.000",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668023,1737363073010,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:13.010",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668024,1737363073020,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:13.020",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668025,1737363073030,"fUST",-527.02,0.00023561,3,"2025-01-20T08:51:13.030",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668026,1737363073040,"fUST",-5281.84,0.00023561,3,"2025-01-20T08:51:13.040",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668027,1737363073050,"fUST",-25872.62,0.00023561,3,"2025-01-20T08:51:13.050",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668028,1737363073059,"fUST",-526.78,0.00023561,3,"2025-01-20T08:51:13.059",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668029,1737363073069,"fUST",-564.99,0.00023561,3,"2025-01-20T08:51:13.069",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668030,1737363073079,"fUST",-1111.3,0.00023561,3,"2025-01-20T08:51:13.079",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668031,1737363073089,"fUST",-500.0,0.00023561,3,"2025-01-20T08:51:13.089",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668032,1737363073099,"fUST",-8374.84,0.00023561,3,"2025-01-20T08:51:13.099",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668033,1737363073108,"fUST",-156.621993,0.00023594,4,"2025-01-20T08:51:13.108",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668034,1737363073118,"fUST",-300.0,0.000236,10,"2025-01-20T08:51:13.118",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668035,1737363073128,"fUST",-498.6364064,0.00023622,2,"2025-01-20T08:51:13.128",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668036,1737363073138,"fUST",-1500.0,0.00023622,2,"2025-01-20T08:51:13.138",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668037,1737363073147,"fUST",-1500.0,0.00023622,2,"2025-01-20T08:51:13.147",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668038,1737363073156,"fUST",-262.9,0.00023632,7,"2025-01-20T08:51:13.156",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668039,1737363073167,"fUST",-627.73511595,0.00023651,2,"2025-01-20T08:51:13.167",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668040,1737363073176,"fUST",-219.11025056,0.00023698,2,"2025-01-20T08:51:13.176",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668041,1737363073187,"fUST",-211.45814382,0.00023698,2,"2025-01-20T08:51:13.187",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668042,1737363073198,"fUST",-261.70973152,0.00023698,2,"2025-01-20T08:51:13.198",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668043,1737363073207,"fUST",-151.24641573,0.00023698,2,"2025-01-20T08:51:13.207",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668044,1737363073217,"fUST",-500.0,0.00023698,2,"2025-01-20T08:51:13.217",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668045,1737363073227,"fUST",-500.0,0.00023698,2,"2025-01-20T08:51:13.227",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668046,1737363073237,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.237",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668047,1737363073247,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.247",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668048,1737363073257,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.257",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668049,1737363073266,"fUST",-1924.65,0.00023698,3,"2025-01-20T08:51:13.266",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668050,1737363073277,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.277",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668051,1737363073287,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.287",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668052,1737363073297,"fUST",-333.1683189,0.00023698,2,"2025-01-20T08:51:13.297",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668053,1737363073307,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.307",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668054,1737363073316,"fUST",-801.81,0.00023698,3,"2025-01-20T08:51:13.316",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668055,1737363073326,"fUST",-611.87,0.00023698,3,"2025-01-20T08:51:13.326",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668056,1737363073337,"fUST",-702.35,0.00023698,3,"2025-01-20T08:51:13.337",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668057,1737363073347,"fUST",-568.89,0.00023698,3,"2025-01-20T08:51:13.347",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668058,1737363073356,"fUST",-705.02,0.00023698,3,"2025-01-20T08:51:13.356",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668059,1737363073366,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.366",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668060,1737363073375,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.375",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668061,1737363073386,"fUST",-724.8,0.00023698,3,"2025-01-20T08:51:13.386",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668062,1737363073395,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.395",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668063,1737363073406,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.406",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668064,1737363073415,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.415",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668065,1737363073424,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.424",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668066,1737363073434,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.434",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668067,1737363073448,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.448",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668068,1737363073458,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.458",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668069,1737363073468,"fUST",-695.6,0.00023698,3,"2025-01-20T08:51:13.468",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668070,1737363073479,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.479",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668071,1737363073490,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.490",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668072,1737363073500,"fUST",-555.03,0.00023698,3,"2025-01-20T08:51:13.500",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668073,1737363073509,"fUST",-334.87,0.00023698,3,"2025-01-20T08:51:13.509",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668074,1737363073520,"fUST",-1920.08,0.00023698,3,"2025-01-20T08:51:13.520",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668075,1737363073531,"fUST",-1764.79,0.00023698,2,"2025-01-20T08:51:13.531",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668076,1737363073540,"fUST",-741.08,0.00023698,3,"2025-01-20T08:51:13.540",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668077,1737363073550,"fUST",-801.63,0.00023698,3,"2025-01-20T08:51:13.550",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668078,1737363073561,"fUST",-3357.16,0.00023698,3,"2025-01-20T08:51:13.561",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668079,1737363073571,"fUST",-3137.36,0.00023698,3,"2025-01-20T08:51:13.571",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668080,1737363073581,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.581",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668081,1737363073591,"fUST",-1224.43,0.00023698,3,"2025-01-20T08:51:13.591",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668082,1737363073601,"fUST",-1350.77804859,0.00023698,3,"2025-01-20T08:51:13.601",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668083,1737363073610,"fUST",-973.75,0.00023698,3,"2025-01-20T08:51:13.610",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668084,1737363073620,"fUST",-1604.98,0.00023698,3,"2025-01-20T08:51:13.620",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668085,1737363073630,"fUST",-10290.31,0.00023698,3,"2025-01-20T08:51:13.630",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668086,1737363073639,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.639",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668087,1737363073649,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.649",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668088,1737363073659,"fUST",-1504.83,0.00023698,3,"2025-01-20T08:51:13.659",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668089,1737363073669,"fUST",-5310.12,0.00023698,3,"2025-01-20T08:51:13.669",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668090,1737363073679,"fUST",-9119.31,0.00023698,3,"2025-01-20T08:51:13.679",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668091,1737363073688,"fUST",-623.93,0.00023698,3,"2025-01-20T08:51:13.688",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668092,1737363073700,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.700",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668093,1737363073710,"fUST",-1991.91,0.00023698,3,"2025-01-20T08:51:13.710",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668094,1737363073720,"fUST",-2278.86,0.00023698,3,"2025-01-20T08:51:13.720",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668095,1737363073730,"fUST",-1608.79,0.00023698,3,"2025-01-20T08:51:13.730",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668096,1737363073740,"fUST",-513.88,0.00023698,3,"2025-01-20T08:51:13.740",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668097,1737363073750,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.750",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668098,1737363073760,"fUST",-1571.57,0.00023698,3,"2025-01-20T08:51:13.760",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668099,1737363073770,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.770",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668100,1737363073780,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.780",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668101,1737363073789,"fUST",-527.02,0.00023698,3,"2025-01-20T08:51:13.789",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668102,1737363073799,"fUST",-5281.84,0.00023698,3,"2025-01-20T08:51:13.799",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668103,1737363073808,"fUST",-25872.62,0.00023698,3,"2025-01-20T08:51:13.808",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668104,1737363073818,"fUST",-526.78,0.00023698,3,"2025-01-20T08:51:13.818",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668105,1737363073828,"fUST",-564.99,0.00023698,3,"2025-01-20T08:51:13.828",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668106,1737363073838,"fUST",-1111.3,0.00023698,3,"2025-01-20T08:51:13.838",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668107,1737363073848,"fUST",-500.0,0.00023698,3,"2025-01-20T08:51:13.848",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668108,1737363073860,"fUST",-8374.84,0.00023698,3,"2025-01-20T08:51:13.860",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668109,1737363073870,"fUST",-3559.14,0.000237,14,"2025-01-20T08:51:13.870",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668110,1737363073880,"fUST",-156.621993,0.000237,3,"2025-01-20T08:51:13.880",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668111,1737363073891,"fUST",-156.621993,0.00023713,2,"2025-01-20T08:51:13.891",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668112,1737363073900,"fUST",-1500.0,0.00023722,2,"2025-01-20T08:51:13.900",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668113,1737363073910,"fUST",-1500.0,0.00023722,2,"2025-01-20T08:51:13.910",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668114,1737363073920,"fUST",-283.09483106,0.00023722,2,"2025-01-20T08:51:13.920",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668115,1737363073930,"fUST",-156.621993,0.0002375,6,"2025-01-20T08:51:13.930",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668116,1737363073941,"fUST",-4878.67711728,0.0002375,2,"2025-01-20T08:51:13.941",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668117,1737363073951,"fUST",-600.0,0.00023765,2,"2025-01-20T08:51:13.951",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668118,1737363073961,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:13.961",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668119,1737363073971,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:13.971",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668120,1737363073983,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:13.983",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668121,1737363074001,"fUST",-1924.65,0.00023835,3,"2025-01-20T08:51:14.001",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668122,1737363074021,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668123,1737363074031,"fUST",-441.1377331,0.00023835,3,"2025-01-20T08:51:14.031",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668124,1737363074040,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.040",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668125,1737363074051,"fUST",-801.81,0.00023835,3,"2025-01-20T08:51:14.051",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668126,1737363074060,"fUST",-611.87,0.00023835,3,"2025-01-20T08:51:14.060",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668127,1737363074070,"fUST",-702.35,0.00023835,3,"2025-01-20T08:51:14.070",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668128,1737363074080,"fUST",-568.89,0.00023835,3,"2025-01-20T08:51:14.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668129,1737363074090,"fUST",-705.02,0.00023835,3,"2025-01-20T08:51:14.090",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668130,1737363074099,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.099",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668131,1737363074108,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.108",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668132,1737363074118,"fUST",-724.8,0.00023835,3,"2025-01-20T08:51:14.118",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668133,1737363074128,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.128",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668134,1737363074138,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.138",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668135,1737363074148,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.148",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668136,1737363074158,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.158",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668137,1737363074168,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.168",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668138,1737363074179,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.179",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668139,1737363074190,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.190",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668140,1737363074200,"fUST",-695.6,0.00023835,3,"2025-01-20T08:51:14.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668141,1737363074210,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.210",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668142,1737363074221,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.221",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668143,1737363074231,"fUST",-555.03,0.00023835,3,"2025-01-20T08:51:14.231",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668144,1737363074242,"fUST",-1920.08,0.00023835,3,"2025-01-20T08:51:14.242",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668145,1737363074252,"fUST",-1764.79,0.00023835,2,"2025-01-20T08:51:14.252",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668146,1737363074263,"fUST",-741.08,0.00023835,3,"2025-01-20T08:51:14.263",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668147,1737363074273,"fUST",-801.63,0.00023835,3,"2025-01-20T08:51:14.273",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668148,1737363074285,"fUST",-3357.16,0.00023835,3,"2025-01-20T08:51:14.285",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668149,1737363074295,"fUST",-3137.36,0.00023835,3,"2025-01-20T08:51:14.295",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668150,1737363074305,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.305",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668151,1737363074315,"fUST",-1224.43,0.00023835,3,"2025-01-20T08:51:14.315",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668152,1737363074324,"fUST",-973.75,0.00023835,3,"2025-01-20T08:51:14.324",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668153,1737363074334,"fUST",-1604.98,0.00023835,3,"2025-01-20T08:51:14.334",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668154,1737363074344,"fUST",-10290.31,0.00023835,3,"2025-01-20T08:51:14.344",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668155,1737363074354,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.354",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668156,1737363074363,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.363",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668157,1737363074373,"fUST",-1504.83,0.00023835,3,"2025-01-20T08:51:14.373",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668158,1737363074383,"fUST",-5310.12,0.00023835,3,"2025-01-20T08:51:14.383",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668159,1737363074392,"fUST",-9119.31,0.00023835,3,"2025-01-20T08:51:14.392",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668160,1737363074402,"fUST",-623.93,0.00023835,3,"2025-01-20T08:51:14.402",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668161,1737363074413,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.413",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668162,1737363074423,"fUST",-1991.91,0.00023835,3,"2025-01-20T08:51:14.423",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668163,1737363074432,"fUST",-2278.86,0.00023835,3,"2025-01-20T08:51:14.432",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668164,1737363074444,"fUST",-1608.79,0.00023835,3,"2025-01-20T08:51:14.444",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668165,1737363074455,"fUST",-513.88,0.00023835,3,"2025-01-20T08:51:14.455",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668166,1737363074465,"fUST",-394.95951787,0.00023835,3,"2025-01-20T08:51:14.465",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668167,1737363074477,"fUST",-1571.57,0.00023835,3,"2025-01-20T08:51:14.477",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668168,1737363074487,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.487",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668169,1737363074497,"fUST",-525.407641,0.00023835,3,"2025-01-20T08:51:14.497",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668170,1737363074507,"fUST",-527.02,0.00023835,3,"2025-01-20T08:51:14.507",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668171,1737363074519,"fUST",-5281.84,0.00023835,3,"2025-01-20T08:51:14.519",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668172,1737363074528,"fUST",-25872.62,0.00023835,3,"2025-01-20T08:51:14.528",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668173,1737363074538,"fUST",-526.78,0.00023835,3,"2025-01-20T08:51:14.538",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668174,1737363074549,"fUST",-564.99,0.00023835,3,"2025-01-20T08:51:14.549",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668175,1737363074560,"fUST",-1111.3,0.00023835,3,"2025-01-20T08:51:14.560",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668176,1737363074569,"fUST",-500.0,0.00023835,3,"2025-01-20T08:51:14.569",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668177,1737363074578,"fUST",-8374.84,0.00023835,3,"2025-01-20T08:51:14.578",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668178,1737363074588,"fUST",-262.9,0.00023837,7,"2025-01-20T08:51:14.588",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668179,1737363074597,"fUST",-156.621993,0.000239,6,"2025-01-20T08:51:14.597",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668180,1737363074606,"fUST",-1500.0,0.00023922,2,"2025-01-20T08:51:14.606",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668181,1737363074617,"fUST",-4878.67711728,0.00023948,2,"2025-01-20T08:51:14.617",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668182,1737363074627,"fUST",-169.6749725,0.00023972,2,"2025-01-20T08:51:14.627",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668183,1737363074637,"fUST",-500.0,0.00023972,2,"2025-01-20T08:51:14.637",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668184,1737363074646,"fUST",-500.0,0.00023972,2,"2025-01-20T08:51:14.646",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668185,1737363074655,"fUST",-469.15,0.00023972,3,"2025-01-20T08:51:14.655",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668186,1737363074665,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.665",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668187,1737363074676,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.676",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668188,1737363074686,"fUST",-1924.65,0.00023972,3,"2025-01-20T08:51:14.686",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668189,1737363074699,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.699",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668190,1737363074709,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.709",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668191,1737363074718,"fUST",-801.81,0.00023972,3,"2025-01-20T08:51:14.718",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668192,1737363074728,"fUST",-611.87,0.00023972,3,"2025-01-20T08:51:14.728",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668193,1737363074737,"fUST",-702.35,0.00023972,3,"2025-01-20T08:51:14.737",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668194,1737363074747,"fUST",-568.89,0.00023972,3,"2025-01-20T08:51:14.747",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668195,1737363074758,"fUST",-705.02,0.00023972,3,"2025-01-20T08:51:14.758",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668196,1737363074768,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.768",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668197,1737363074778,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.778",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668198,1737363074789,"fUST",-724.8,0.00023972,3,"2025-01-20T08:51:14.789",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668199,1737363074798,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.798",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668200,1737363074808,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.808",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668201,1737363074817,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.817",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668202,1737363074826,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:14.826",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668203,1737363074835,"fUST",-280.96470343,0.00023972,3,"2025-01-20T08:51:14.835",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668204,1737363074845,"fUST",-525.189664,0.00023972,3,"2025-01-20T08:51:14.845",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668205,1737363074855,"fUST",-449.45255985,0.00023972,3,"2025-01-20T08:51:14.855",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668206,1737363074865,"fUST",-695.6,0.00023972,3,"2025-01-20T08:51:14.865",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668207,1737363074969,"fUST",-549.89,0.00023972,3,"2025-01-20T08:51:14.969",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668208,1737363074979,"fUST",-555.03,0.00023972,3,"2025-01-20T08:51:14.979",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668209,1737363074990,"fUST",-1920.08,0.00023972,3,"2025-01-20T08:51:14.990",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668210,1737363075000,"fUST",-1764.79,0.00023972,2,"2025-01-20T08:51:15.000",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668211,1737363075010,"fUST",-741.08,0.00023972,3,"2025-01-20T08:51:15.010",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668212,1737363075021,"fUST",-801.63,0.00023972,3,"2025-01-20T08:51:15.021",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668213,1737363075031,"fUST",-3357.16,0.00023972,3,"2025-01-20T08:51:15.031",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668214,1737363075042,"fUST",-3137.36,0.00023972,3,"2025-01-20T08:51:15.042",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668215,1737363075052,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:15.052",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668216,1737363075062,"fUST",-1224.43,0.00023972,3,"2025-01-20T08:51:15.062",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668217,1737363075072,"fUST",-973.75,0.00023972,3,"2025-01-20T08:51:15.072",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668218,1737363075082,"fUST",-1604.98,0.00023972,3,"2025-01-20T08:51:15.082",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668219,1737363075092,"fUST",-10290.31,0.00023972,3,"2025-01-20T08:51:15.092",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668220,1737363075101,"fUST",-461.26832241,0.00023972,3,"2025-01-20T08:51:15.101",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668221,1737363075111,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:15.111",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668222,1737363075122,"fUST",-1504.83,0.00023972,3,"2025-01-20T08:51:15.122",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668223,1737363075133,"fUST",-5310.12,0.00023972,3,"2025-01-20T08:51:15.133",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668224,1737363075143,"fUST",-9119.31,0.00023972,3,"2025-01-20T08:51:15.143",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668225,1737363075153,"fUST",-623.93,0.00023972,3,"2025-01-20T08:51:15.153",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668226,1737363075163,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:15.163",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668227,1737363075173,"fUST",-1991.91,0.00023972,3,"2025-01-20T08:51:15.173",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668228,1737363075184,"fUST",-2278.86,0.00023972,3,"2025-01-20T08:51:15.184",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668229,1737363075194,"fUST",-1608.79,0.00023972,3,"2025-01-20T08:51:15.194",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668230,1737363075204,"fUST",-513.88,0.00023972,3,"2025-01-20T08:51:15.204",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668231,1737363075214,"fUST",-1571.57,0.00023972,3,"2025-01-20T08:51:15.214",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668232,1737363075224,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:15.224",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668233,1737363075234,"fUST",-527.02,0.00023972,3,"2025-01-20T08:51:15.234",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668234,1737363075244,"fUST",-5281.84,0.00023972,3,"2025-01-20T08:51:15.244",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668235,1737363075255,"fUST",-25872.62,0.00023972,3,"2025-01-20T08:51:15.255",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668236,1737363075266,"fUST",-526.78,0.00023972,3,"2025-01-20T08:51:15.266",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668237,1737363075277,"fUST",-564.99,0.00023972,3,"2025-01-20T08:51:15.277",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668238,1737363075287,"fUST",-1111.3,0.00023972,3,"2025-01-20T08:51:15.287",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668239,1737363075297,"fUST",-500.0,0.00023972,3,"2025-01-20T08:51:15.297",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668240,1737363075307,"fUST",-8374.84,0.00023972,3,"2025-01-20T08:51:15.307",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668241,1737363075317,"fUST",-6645.14380573,0.00023981,2,"2025-01-20T08:51:15.317",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668242,1737363075328,"fUST",-5000.0,0.00023981,2,"2025-01-20T08:51:15.328",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668243,1737363075337,"fUST",-5000.0,0.00023981,2,"2025-01-20T08:51:15.337",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668244,1737363075348,"fUST",-5000.0,0.00023981,2,"2025-01-20T08:51:15.348",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668245,1737363075366,"fUST",-5000.0,0.00023981,2,"2025-01-20T08:51:15.366",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668246,1737363075379,"fUST",-25002.38020311,0.00023999,2,"2025-01-20T08:51:15.379",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668247,1737363075389,"fUST",-793.0,0.00024,30,"2025-01-20T08:51:15.389",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668248,1737363075399,"fUST",-1000.0,0.00024,24,"2025-01-20T08:51:15.399",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668249,1737363075408,"fUST",-188.0,0.00024,2,"2025-01-20T08:51:15.408",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668250,1737363075417,"fUST",-5114.11180529,0.00024,62,"2025-01-20T08:51:15.417",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668251,1737363075427,"fUST",-7438.69753278,0.00024,7,"2025-01-20T08:51:15.427",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668252,1737363075438,"fUST",-156.621993,0.00024,10,"2025-01-20T08:51:15.438",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668253,1737363075452,"fUST",-156.621993,0.00024,10,"2025-01-20T08:51:15.452",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668254,1737363075462,"fUST",-156.621993,0.00024,10,"2025-01-20T08:51:15.462",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668255,1737363075472,"fUST",-5000.0,0.00024004,2,"2025-01-20T08:51:15.472",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668256,1737363075486,"fUST",-5000.0,0.00024004,2,"2025-01-20T08:51:15.486",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668257,1737363075497,"fUST",-600.0,0.00024008,2,"2025-01-20T08:51:15.497",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668258,1737363075507,"fUST",-7862.51180416,0.00024009,2,"2025-01-20T08:51:15.507",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668259,1737363075517,"fUST",-5000.0,0.00024009,2,"2025-01-20T08:51:15.517",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668260,1737363075527,"fUST",-5000.0,0.00024009,2,"2025-01-20T08:51:15.527",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668261,1737363075536,"fUST",-5000.0,0.00024009,2,"2025-01-20T08:51:15.536",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668262,1737363075546,"fUST",-5000.0,0.00024009,2,"2025-01-20T08:51:15.546",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668263,1737363075556,"fUST",-262.9,0.00024042,7,"2025-01-20T08:51:15.556",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668264,1737363075567,"fUST",-156.621993,0.0002405,14,"2025-01-20T08:51:15.567",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668265,1737363075576,"fUST",-2000.0,0.000241,2,"2025-01-20T08:51:15.576",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668266,1737363075586,"fUST",-2000.0,0.000241,2,"2025-01-20T08:51:15.586",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668267,1737363075595,"fUST",-768.69869361,0.000241,30,"2025-01-20T08:51:15.595",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668268,1737363075604,"fUST",-154.12,0.000241,31,"2025-01-20T08:51:15.604",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668269,1737363075614,"fUST",-154.12,0.000241,31,"2025-01-20T08:51:15.614",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668270,1737363075625,"fUST",-154.12,0.000241,31,"2025-01-20T08:51:15.625",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668271,1737363075634,"fUST",-154.12,0.000241,31,"2025-01-20T08:51:15.634",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668272,1737363075645,"fUST",-154.12,0.000241,31,"2025-01-20T08:51:15.645",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668273,1737363075655,"fUST",-154.12,0.000241,31,"2025-01-20T08:51:15.655",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668274,1737363075665,"fUST",-154.12,0.000241,31,"2025-01-20T08:51:15.665",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668275,1737363075674,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.674",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668276,1737363075684,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.684",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668277,1737363075696,"fUST",-1924.65,0.00024109,3,"2025-01-20T08:51:15.696",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668278,1737363075709,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.709",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668279,1737363075719,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.719",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668280,1737363075729,"fUST",-801.81,0.00024109,3,"2025-01-20T08:51:15.729",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668281,1737363075740,"fUST",-611.87,0.00024109,3,"2025-01-20T08:51:15.740",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668282,1737363075750,"fUST",-702.35,0.00024109,3,"2025-01-20T08:51:15.750",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668283,1737363075760,"fUST",-568.89,0.00024109,3,"2025-01-20T08:51:15.760",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668284,1737363075769,"fUST",-705.02,0.00024109,3,"2025-01-20T08:51:15.769",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668285,1737363075779,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.779",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668286,1737363075789,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.789",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668287,1737363075798,"fUST",-724.8,0.00024109,3,"2025-01-20T08:51:15.798",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668288,1737363075809,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.809",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668289,1737363075819,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.819",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668290,1737363075829,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.829",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668291,1737363075839,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.839",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668292,1737363075849,"fUST",-695.6,0.00024109,3,"2025-01-20T08:51:15.849",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668293,1737363075858,"fUST",-555.03,0.00024109,3,"2025-01-20T08:51:15.858",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668294,1737363075868,"fUST",-1920.08,0.00024109,3,"2025-01-20T08:51:15.868",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668295,1737363075878,"fUST",-1764.79,0.00024109,2,"2025-01-20T08:51:15.878",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668296,1737363075888,"fUST",-741.08,0.00024109,3,"2025-01-20T08:51:15.888",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668297,1737363075898,"fUST",-801.63,0.00024109,3,"2025-01-20T08:51:15.898",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668298,1737363075908,"fUST",-3357.16,0.00024109,3,"2025-01-20T08:51:15.908",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668299,1737363075917,"fUST",-3137.36,0.00024109,3,"2025-01-20T08:51:15.917",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668300,1737363075928,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.928",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668301,1737363075938,"fUST",-1224.43,0.00024109,3,"2025-01-20T08:51:15.938",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668302,1737363075952,"fUST",-973.75,0.00024109,3,"2025-01-20T08:51:15.952",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668303,1737363075962,"fUST",-1604.98,0.00024109,3,"2025-01-20T08:51:15.962",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668304,1737363075972,"fUST",-10290.31,0.00024109,3,"2025-01-20T08:51:15.972",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668305,1737363075982,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:15.982",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668306,1737363075992,"fUST",-1504.83,0.00024109,3,"2025-01-20T08:51:15.992",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668307,1737363076002,"fUST",-5310.12,0.00024109,3,"2025-01-20T08:51:16.002",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668308,1737363076012,"fUST",-9119.31,0.00024109,3,"2025-01-20T08:51:16.012",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668309,1737363076022,"fUST",-623.93,0.00024109,3,"2025-01-20T08:51:16.022",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668310,1737363076031,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:16.031",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668311,1737363076042,"fUST",-1991.91,0.00024109,3,"2025-01-20T08:51:16.042",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668312,1737363076051,"fUST",-2278.86,0.00024109,3,"2025-01-20T08:51:16.051",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668313,1737363076061,"fUST",-1608.79,0.00024109,3,"2025-01-20T08:51:16.061",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668314,1737363076071,"fUST",-513.88,0.00024109,3,"2025-01-20T08:51:16.071",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668315,1737363076080,"fUST",-1571.57,0.00024109,3,"2025-01-20T08:51:16.080",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668316,1737363076090,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:16.090",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668317,1737363076100,"fUST",-527.02,0.00024109,3,"2025-01-20T08:51:16.100",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668318,1737363076110,"fUST",-5281.84,0.00024109,3,"2025-01-20T08:51:16.110",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668319,1737363076121,"fUST",-25872.62,0.00024109,3,"2025-01-20T08:51:16.121",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668320,1737363076131,"fUST",-526.78,0.00024109,3,"2025-01-20T08:51:16.131",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668321,1737363076142,"fUST",-564.99,0.00024109,3,"2025-01-20T08:51:16.142",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668322,1737363076151,"fUST",-1111.3,0.00024109,3,"2025-01-20T08:51:16.151",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668323,1737363076161,"fUST",-500.0,0.00024109,3,"2025-01-20T08:51:16.161",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668324,1737363076170,"fUST",-8374.84,0.00024109,3,"2025-01-20T08:51:16.170",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668325,1737363076181,"fUST",-156.621993,0.00024124,14,"2025-01-20T08:51:16.181",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668326,1737363076193,"fUST",-4878.67711728,0.00024146,2,"2025-01-20T08:51:16.193",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668327,1737363076204,"fUST",-156.621993,0.00024171,4,"2025-01-20T08:51:16.204",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668328,1737363076214,"fUST",-156.621993,0.00024199,14,"2025-01-20T08:51:16.214",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668329,1737363076224,"fUST",-160.0,0.00024201,120,"2025-01-20T08:51:16.224",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668330,1737363076235,"fUST",-500.0,0.00024246,2,"2025-01-20T08:51:16.235",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668331,1737363076245,"fUST",-500.0,0.00024246,2,"2025-01-20T08:51:16.245",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668332,1737363076255,"fUST",-281.54457156,0.00024246,3,"2025-01-20T08:51:16.255",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668333,1737363076265,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.265",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668334,1737363076274,"fUST",-1924.65,0.00024246,3,"2025-01-20T08:51:16.274",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668335,1737363076284,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.284",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668336,1737363076294,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.294",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668337,1737363076303,"fUST",-801.81,0.00024246,3,"2025-01-20T08:51:16.303",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668338,1737363076312,"fUST",-611.87,0.00024246,3,"2025-01-20T08:51:16.312",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668339,1737363076322,"fUST",-702.35,0.00024246,3,"2025-01-20T08:51:16.322",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668340,1737363076331,"fUST",-568.89,0.00024246,3,"2025-01-20T08:51:16.331",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668341,1737363076341,"fUST",-705.02,0.00024246,3,"2025-01-20T08:51:16.341",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668342,1737363076351,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.351",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668343,1737363076360,"fUST",-266.46031171,0.00024246,3,"2025-01-20T08:51:16.360",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668344,1737363076370,"fUST",-724.8,0.00024246,3,"2025-01-20T08:51:16.370",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668345,1737363076380,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.380",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668346,1737363076391,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.391",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668347,1737363076401,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.401",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668348,1737363076411,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.411",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668349,1737363076421,"fUST",-695.6,0.00024246,3,"2025-01-20T08:51:16.421",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668350,1737363076431,"fUST",-555.03,0.00024246,3,"2025-01-20T08:51:16.431",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668351,1737363076440,"fUST",-1920.08,0.00024246,3,"2025-01-20T08:51:16.440",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668352,1737363076451,"fUST",-1764.79,0.00024246,2,"2025-01-20T08:51:16.451",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668353,1737363076461,"fUST",-741.08,0.00024246,3,"2025-01-20T08:51:16.461",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668354,1737363076471,"fUST",-801.63,0.00024246,3,"2025-01-20T08:51:16.471",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668355,1737363076484,"fUST",-3357.16,0.00024246,3,"2025-01-20T08:51:16.484",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668356,1737363076493,"fUST",-3137.36,0.00024246,3,"2025-01-20T08:51:16.493",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668357,1737363076502,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.502",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668358,1737363076511,"fUST",-1224.43,0.00024246,3,"2025-01-20T08:51:16.511",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668359,1737363076522,"fUST",-973.75,0.00024246,3,"2025-01-20T08:51:16.522",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668360,1737363076531,"fUST",-1604.98,0.00024246,3,"2025-01-20T08:51:16.531",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668361,1737363076541,"fUST",-10290.31,0.00024246,3,"2025-01-20T08:51:16.541",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668362,1737363076552,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.552",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668363,1737363076562,"fUST",-1504.83,0.00024246,3,"2025-01-20T08:51:16.562",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668364,1737363076572,"fUST",-5310.12,0.00024246,3,"2025-01-20T08:51:16.572",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668365,1737363076582,"fUST",-9119.31,0.00024246,3,"2025-01-20T08:51:16.582",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668366,1737363076591,"fUST",-623.93,0.00024246,3,"2025-01-20T08:51:16.591",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668367,1737363076601,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.601",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668368,1737363076610,"fUST",-1991.91,0.00024246,3,"2025-01-20T08:51:16.610",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668369,1737363076620,"fUST",-2278.86,0.00024246,3,"2025-01-20T08:51:16.620",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668370,1737363076629,"fUST",-1608.79,0.00024246,3,"2025-01-20T08:51:16.629",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668371,1737363076640,"fUST",-513.88,0.00024246,3,"2025-01-20T08:51:16.640",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668372,1737363076649,"fUST",-1571.57,0.00024246,3,"2025-01-20T08:51:16.649",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668373,1737363076658,"fUST",-248.42,0.00024246,3,"2025-01-20T08:51:16.658",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668374,1737363076669,"fUST",-527.02,0.00024246,3,"2025-01-20T08:51:16.669",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668375,1737363076681,"fUST",-5281.84,0.00024246,3,"2025-01-20T08:51:16.681",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668376,1737363076690,"fUST",-25872.62,0.00024246,3,"2025-01-20T08:51:16.690",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668377,1737363076702,"fUST",-526.78,0.00024246,3,"2025-01-20T08:51:16.702",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668378,1737363076713,"fUST",-564.99,0.00024246,3,"2025-01-20T08:51:16.713",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668379,1737363076723,"fUST",-1111.3,0.00024246,3,"2025-01-20T08:51:16.723",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668380,1737363076733,"fUST",-500.0,0.00024246,3,"2025-01-20T08:51:16.733",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668381,1737363076742,"fUST",-894389.40244307,0.00024246,61,"2025-01-20T08:51:16.742",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668382,1737363076868,"fUST",-12059.53029875,0.00024246,61,"2025-01-20T08:51:16.868",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668383,1737363077156,"fUST",-2433.9334598,0.000219,3,"2025-01-20T08:51:17.156",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668384,1737363077166,"fUST",-500.0,0.00021917,3,"2025-01-20T08:51:17.166",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668385,1737363077177,"fUST",-500.0,0.00022054,3,"2025-01-20T08:51:17.177",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668386,1737363077187,"fUST",-500.0,0.00022191,3,"2025-01-20T08:51:17.187",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668387,1737363077200,"fUST",-500.0,0.00022328,3,"2025-01-20T08:51:17.200",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668388,1737363077211,"fUST",-302.85196127,0.00022465,3,"2025-01-20T08:51:17.211",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668389,1737363077220,"fUST",-627.73511595,0.00024146,2,"2025-01-20T08:51:17.220",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668390,1737363077230,"fUST",-8374.84,0.00024246,3,"2025-01-20T08:51:17.230",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668391,1737363077240,"fUST",-8819.73048499,0.00024246,61,"2025-01-20T08:51:17.240",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668392,1737363077255,"fUST",-172009.22340103,0.00024246,61,"2025-01-20T08:51:17.255",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668396,1737363334951,"fUST",3410.0,0.00024,120,"2025-01-20T08:55:34.951",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668401,1737363889417,"fUST",161.490841,0.00013973,2,"2025-01-20T09:04:49.417",0.0002409,11.56,0.8960345712679304,360359117.23024166]
[349668407,1737364098907,"fUST",10000.0,0.00024,120,"2025-01-20T09:08:18.907",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668408,1737364105592,"fUST",10000.0,0.00024,120,"2025-01-20T09:08:25.592",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668473,1737364232335,"fUST",-500.0,0.00020414,2,"2025-01-20T09:10:32.335",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668475,1737364232345,"fUST",-7687.55608187,0.0002079,2,"2025-01-20T09:10:32.345",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668486,1737364232441,"fUST",-2980.59903423,0.0002079,2,"2025-01-20T09:10:32.441",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668489,1737364232451,"fUST",-300.0,0.00021008,2,"2025-01-20T09:10:32.451",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668510,1737364232625,"fUST",-395.0,0.00021172,2,"2025-01-20T09:10:32.625",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668511,1737364232636,"fUST",-2222.0,0.00021231,2,"2025-01-20T09:10:32.636",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668512,1737364232645,"fUST",-536.0,0.00021857,2,"2025-01-20T09:10:32.645",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668513,1737364232655,"fUST",-2064.0,0.00021857,2,"2025-01-20T09:10:32.655",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668514,1737364232664,"fUST",-2307.0,0.00021857,2,"2025-01-20T09:10:32.664",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668515,1737364232673,"fUST",-462.54440474,0.000219,2,"2025-01-20T09:10:32.673",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668517,1737364232683,"fUST",-839.51433284,0.00021917,2,"2025-01-20T09:10:32.683",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668519,1737364232692,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.692",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668521,1737364232702,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.702",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668523,1737364232712,"fUST",-518.21629105,0.00021917,3,"2025-01-20T09:10:32.712",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668525,1737364232721,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.721",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668527,1737364232729,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.729",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668529,1737364232739,"fUST",-1000.0,0.00021917,3,"2025-01-20T09:10:32.739",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668531,1737364232748,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.748",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668533,1737364232757,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.757",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668535,1737364232766,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.766",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668537,1737364232775,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.775",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668539,1737364232784,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.784",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668541,1737364232793,"fUST",-273.10615024,0.00021917,3,"2025-01-20T09:10:32.793",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668543,1737364232802,"fUST",-413.49083172,0.00021917,3,"2025-01-20T09:10:32.802",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668545,1737364232811,"fUST",-211.241,0.00021917,2,"2025-01-20T09:10:32.811",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668547,1737364232820,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.820",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668549,1737364232829,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.829",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668551,1737364232838,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.838",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668553,1737364232847,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.847",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668555,1737364232856,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.856",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668557,1737364232865,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.865",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668559,1737364232875,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.875",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668561,1737364232886,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.886",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668563,1737364232896,"fUST",-514.74830745,0.00021917,3,"2025-01-20T09:10:32.896",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668565,1737364232905,"fUST",-310.46387521,0.00021917,3,"2025-01-20T09:10:32.905",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668567,1737364232914,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.914",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668569,1737364232924,"fUST",-196.82414318,0.00021917,3,"2025-01-20T09:10:32.924",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668571,1737364232932,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.932",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668573,1737364232945,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.945",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668575,1737364232955,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.955",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668577,1737364232966,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.966",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668579,1737364232975,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.975",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668582,1737364232985,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:32.985",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668584,1737364232995,"fUST",-509.61724572,0.00021917,3,"2025-01-20T09:10:32.995",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668586,1737364233004,"fUST",-236.08289199,0.00021917,3,"2025-01-20T09:10:33.004",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668588,1737364233013,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.013",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668590,1737364233022,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.022",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668592,1737364233032,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.032",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668594,1737364233042,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.042",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668596,1737364233052,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.052",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668598,1737364233061,"fUST",-201.13414929,0.00021917,3,"2025-01-20T09:10:33.061",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668600,1737364233072,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.072",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668602,1737364233081,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.081",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668604,1737364233090,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.090",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668606,1737364233099,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.099",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668608,1737364233108,"fUST",-505.34602776,0.00021917,3,"2025-01-20T09:10:33.108",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668610,1737364233119,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.119",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668612,1737364233128,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.128",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668614,1737364233138,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.138",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668616,1737364233147,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.147",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668618,1737364233157,"fUST",-505.5,0.00021917,3,"2025-01-20T09:10:33.157",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668620,1737364233167,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.167",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668622,1737364233178,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.178",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668624,1737364233187,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.187",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668626,1737364233196,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.196",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668628,1737364233206,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.206",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668630,1737364233216,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.216",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668632,1737364233225,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.225",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668634,1737364233235,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.235",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668636,1737364233245,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.245",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668638,1737364233254,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.254",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668640,1737364233264,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.264",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668642,1737364233275,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.275",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668644,1737364233284,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.284",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668645,1737364233294,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.294",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668646,1737364233304,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.304",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668647,1737364233313,"fUST",-402.53310782,0.00021917,3,"2025-01-20T09:10:33.313",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668648,1737364233323,"fUST",-504.68194227,0.00021917,3,"2025-01-20T09:10:33.323",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668649,1737364233332,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.332",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668650,1737364233341,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.341",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668651,1737364233351,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.351",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668652,1737364233361,"fUST",-503.05140366,0.00021917,3,"2025-01-20T09:10:33.361",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668653,1737364233370,"fUST",-390.48307414,0.00021917,3,"2025-01-20T09:10:33.370",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668654,1737364233383,"fUST",-109.51692586,0.00021917,3,"2025-01-20T09:10:33.383",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668655,1737364233393,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.393",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668656,1737364233402,"fUST",-212.03883814,0.00021917,3,"2025-01-20T09:10:33.402",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668657,1737364233411,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:33.411",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668658,1737364233421,"fUST",-305.23068279,0.00021917,3,"2025-01-20T09:10:33.421",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668659,1737364233432,"fUST",-437.71914681,0.00021917,2,"2025-01-20T09:10:33.432",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668727,1737364238359,"fUST",-62.28085319,0.00021917,2,"2025-01-20T09:10:38.359",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668728,1737364238369,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.369",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668729,1737364238378,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.378",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668730,1737364238388,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.388",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668731,1737364238398,"fUST",-504.47125319,0.00021917,3,"2025-01-20T09:10:38.398",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668732,1737364238407,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.407",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668733,1737364238417,"fUST",-507.28388978,0.00021917,3,"2025-01-20T09:10:38.417",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668734,1737364238428,"fUST",-2638.82,0.00021917,3,"2025-01-20T09:10:38.428",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668735,1737364238437,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.437",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668736,1737364238447,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.447",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668737,1737364238456,"fUST",-784.34,0.00021917,3,"2025-01-20T09:10:38.456",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668738,1737364238466,"fUST",-192.27012577,0.00021917,3,"2025-01-20T09:10:38.466",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668739,1737364238475,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.475",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668740,1737364238485,"fUST",-563.91,0.00021917,3,"2025-01-20T09:10:38.485",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668741,1737364238494,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.494",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668742,1737364238504,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.504",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668743,1737364238514,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.514",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668744,1737364238523,"fUST",-509.43539642,0.00021917,3,"2025-01-20T09:10:38.523",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668745,1737364238533,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.533",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668746,1737364238543,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.543",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668747,1737364238553,"fUST",-518.81,0.00021917,3,"2025-01-20T09:10:38.553",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668748,1737364238563,"fUST",-509.7641394,0.00021917,3,"2025-01-20T09:10:38.563",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668749,1737364238573,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.573",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668750,1737364238583,"fUST",-2523.23,0.00021917,3,"2025-01-20T09:10:38.583",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668751,1737364238592,"fUST",-566.82233783,0.00021917,2,"2025-01-20T09:10:38.592",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668752,1737364238602,"fUST",-509.08671416,0.00021917,3,"2025-01-20T09:10:38.602",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668753,1737364238611,"fUST",-508.5352812,0.00021917,3,"2025-01-20T09:10:38.611",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668754,1737364238621,"fUST",-232.54254037,0.00021917,3,"2025-01-20T09:10:38.621",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668755,1737364238631,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:38.631",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668756,1737364238641,"fUST",-1306.24128349,0.00021917,3,"2025-01-20T09:10:38.641",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668757,1737364238659,"fUST",-551.24579998,0.00021917,3,"2025-01-20T09:10:38.659",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668758,1737364238671,"fUST",-315.06275844,0.00021917,3,"2025-01-20T09:10:38.671",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668761,1737364240391,"fUST",-1044.46308297,0.00021917,3,"2025-01-20T09:10:40.391",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668762,1737364241079,"fUST",-786.248,0.00021917,3,"2025-01-20T09:10:41.079",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668763,1737364241093,"fUST",-312.2633,0.00021917,3,"2025-01-20T09:10:41.093",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668768,1737364243610,"fUST",-2152.62577512,0.00021917,3,"2025-01-20T09:10:43.610",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668769,1737364243622,"fUST",-18.32856947,0.00021917,3,"2025-01-20T09:10:43.622",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668770,1737364243636,"fUST",-481.67143053,0.00021917,3,"2025-01-20T09:10:43.636",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668771,1737364243648,"fUST",-998.75183216,0.00021917,3,"2025-01-20T09:10:43.648",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668772,1737364243664,"fUST",-365.64816784,0.00021917,3,"2025-01-20T09:10:43.664",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668773,1737364243674,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.674",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668774,1737364243688,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.688",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668775,1737364243700,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.700",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668776,1737364243711,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.711",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668777,1737364243723,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.723",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668778,1737364243736,"fUST",-527.27413725,0.00021917,3,"2025-01-20T09:10:43.736",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668779,1737364243749,"fUST",-569.72,0.00021917,3,"2025-01-20T09:10:43.749",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668780,1737364243763,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.763",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668781,1737364243775,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.775",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668782,1737364243787,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.787",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668783,1737364243798,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.798",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668784,1737364243810,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.810",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668785,1737364243822,"fUST",-1469.35,0.00021917,3,"2025-01-20T09:10:43.822",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668786,1737364243833,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.833",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668787,1737364243844,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.844",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668788,1737364243856,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:43.856",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668789,1737364243868,"fUST",-259.47676222,0.00021917,3,"2025-01-20T09:10:43.868",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668793,1737364246259,"fUST",-240.52323778,0.00021917,3,"2025-01-20T09:10:46.259",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668794,1737364246269,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.269",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668795,1737364246280,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.280",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668796,1737364246291,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.291",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668797,1737364246301,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.301",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668798,1737364246311,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.311",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668799,1737364246321,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.321",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668800,1737364246332,"fUST",-2093.71,0.00021917,3,"2025-01-20T09:10:46.332",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668801,1737364246344,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.344",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668802,1737364246355,"fUST",-500.85,0.00021917,3,"2025-01-20T09:10:46.355",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668803,1737364246368,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.368",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668804,1737364246379,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.379",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668805,1737364246389,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.389",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668806,1737364246400,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.400",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668807,1737364246411,"fUST",-500.0,0.00021917,2,"2025-01-20T09:10:46.411",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668808,1737364246422,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.422",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668809,1737364246434,"fUST",-506.0689604,0.00021917,3,"2025-01-20T09:10:46.434",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668810,1737364246445,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.445",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668811,1737364246456,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.456",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668812,1737364246466,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.466",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668813,1737364246477,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.477",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668814,1737364246488,"fUST",-444.93860606,0.00021917,3,"2025-01-20T09:10:46.488",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668815,1737364246499,"fUST",-1000.16,0.00021917,3,"2025-01-20T09:10:46.499",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668816,1737364246510,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.510",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668817,1737364246521,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.521",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668818,1737364246533,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.533",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668819,1737364246543,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.543",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668820,1737364246555,"fUST",-500.0,0.00021917,3,"2025-01-20T09:10:46.555",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668821,1737364246566,"fUST",-500.0,0.00022053,3,"2025-01-20T09:10:46.566",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668822,1737364246577,"fUST",-500.0,0.00022053,3,"2025-01-20T09:10:46.577",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668823,1737364246587,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.587",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668824,1737364246597,"fUST",-339.84301427,0.00022054,3,"2025-01-20T09:10:46.597",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668825,1737364246608,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.608",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668826,1737364246618,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.618",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668827,1737364246628,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.628",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668828,1737364246638,"fUST",-506.93004212,0.00022054,3,"2025-01-20T09:10:46.638",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668829,1737364246648,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.648",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668830,1737364246659,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.659",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668831,1737364246671,"fUST",-485.09326215,0.00022054,3,"2025-01-20T09:10:46.671",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668832,1737364246684,"fUST",-505.0,0.00022054,3,"2025-01-20T09:10:46.684",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668833,1737364246696,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.696",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668834,1737364246707,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.707",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668835,1737364246718,"fUST",-500.0,0.00022054,2,"2025-01-20T09:10:46.718",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668836,1737364246730,"fUST",-2638.82,0.00022054,3,"2025-01-20T09:10:46.730",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668837,1737364246741,"fUST",-784.34,0.00022054,3,"2025-01-20T09:10:46.741",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668838,1737364246751,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.751",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668839,1737364246760,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.760",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668840,1737364246771,"fUST",-518.81,0.00022054,3,"2025-01-20T09:10:46.771",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668841,1737364246781,"fUST",-252.80835233,0.00022054,3,"2025-01-20T09:10:46.781",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668842,1737364246792,"fUST",-2523.23,0.00022054,3,"2025-01-20T09:10:46.792",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668843,1737364246802,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.802",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668844,1737364246813,"fUST",-4027.46314258,0.00022054,3,"2025-01-20T09:10:46.813",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668845,1737364246827,"fUST",-2440.68685742,0.00022054,3,"2025-01-20T09:10:46.827",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668846,1737364246839,"fUST",-1364.4,0.00022054,3,"2025-01-20T09:10:46.839",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668847,1737364246849,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.849",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668848,1737364246860,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.860",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668849,1737364246871,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.871",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668850,1737364246882,"fUST",-569.72,0.00022054,3,"2025-01-20T09:10:46.882",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668851,1737364246894,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.894",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668852,1737364246904,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.904",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668853,1737364246914,"fUST",-1469.35,0.00022054,3,"2025-01-20T09:10:46.914",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668854,1737364246926,"fUST",-449.24958018,0.00022054,3,"2025-01-20T09:10:46.926",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668855,1737364246942,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.942",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668856,1737364246953,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.953",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668857,1737364246965,"fUST",-530.97746241,0.00022054,3,"2025-01-20T09:10:46.965",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668858,1737364246977,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.977",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668859,1737364246988,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:46.988",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668860,1737364246998,"fUST",-2093.71,0.00022054,3,"2025-01-20T09:10:46.998",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668861,1737364247010,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.010",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668862,1737364247020,"fUST",-500.85,0.00022054,3,"2025-01-20T09:10:47.020",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668863,1737364247030,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.030",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668864,1737364247040,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.040",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668865,1737364247050,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.050",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668866,1737364247061,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.061",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668867,1737364247071,"fUST",-1000.16,0.00022054,3,"2025-01-20T09:10:47.071",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668868,1737364247082,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.082",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668869,1737364247092,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.092",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668870,1737364247103,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.103",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668871,1737364247113,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.113",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668872,1737364247123,"fUST",-500.0,0.00022054,3,"2025-01-20T09:10:47.123",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668873,1737364247134,"fUST",-423.01630849,0.0002219,3,"2025-01-20T09:10:47.134",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668874,1737364247144,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.144",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668875,1737364247155,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.155",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668876,1737364247165,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.165",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668877,1737364247175,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.175",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668878,1737364247190,"fUST",-303.8,0.00022191,3,"2025-01-20T09:10:47.190",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668879,1737364247200,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.200",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668880,1737364247211,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.211",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668881,1737364247222,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.222",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668882,1737364247232,"fUST",-500.0,0.00022191,2,"2025-01-20T09:10:47.232",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668883,1737364247243,"fUST",-2638.82,0.00022191,3,"2025-01-20T09:10:47.243",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668884,1737364247253,"fUST",-784.34,0.00022191,3,"2025-01-20T09:10:47.253",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668885,1737364247263,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.263",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668886,1737364247273,"fUST",-518.81,0.00022191,3,"2025-01-20T09:10:47.273",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668887,1737364247283,"fUST",-2523.23,0.00022191,3,"2025-01-20T09:10:47.283",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668888,1737364247294,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.294",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668889,1737364247304,"fUST",-6468.15,0.00022191,3,"2025-01-20T09:10:47.304",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668890,1737364247315,"fUST",-1364.4,0.00022191,3,"2025-01-20T09:10:47.315",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668891,1737364247326,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.326",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668892,1737364247337,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.337",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668893,1737364247348,"fUST",-156.34,0.00022191,3,"2025-01-20T09:10:47.348",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668894,1737364247358,"fUST",-569.72,0.00022191,3,"2025-01-20T09:10:47.358",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668895,1737364247369,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.369",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668896,1737364247380,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.380",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668897,1737364247391,"fUST",-1469.35,0.00022191,3,"2025-01-20T09:10:47.391",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668898,1737364247404,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.404",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668899,1737364247414,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.414",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668900,1737364247425,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.425",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668901,1737364247441,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.441",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668902,1737364247453,"fUST",-2093.71,0.00022191,3,"2025-01-20T09:10:47.453",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668903,1737364247465,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.465",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668904,1737364247476,"fUST",-500.85,0.00022191,3,"2025-01-20T09:10:47.476",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668905,1737364247488,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.488",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668906,1737364247502,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.502",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668907,1737364247515,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.515",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668908,1737364247527,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.527",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668909,1737364247538,"fUST",-1000.16,0.00022191,3,"2025-01-20T09:10:47.538",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668910,1737364247550,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.550",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668911,1737364247563,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.563",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668912,1737364247575,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.575",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668913,1737364247586,"fUST",-500.0,0.00022191,3,"2025-01-20T09:10:47.586",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668914,1737364247597,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.597",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668915,1737364247779,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.779",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668916,1737364247789,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.789",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668917,1737364247799,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.799",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668918,1737364247811,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.811",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668919,1737364247820,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.820",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668920,1737364247830,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.830",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668921,1737364247840,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.840",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668922,1737364247849,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.849",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668923,1737364247859,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.859",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668924,1737364247868,"fUST",-172.48568169,0.00022325,2,"2025-01-20T09:10:47.868",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668925,1737364247879,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.879",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668926,1737364247891,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.891",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668927,1737364247900,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.900",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668928,1737364247909,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.909",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668929,1737364247924,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.924",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668930,1737364247936,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.936",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668931,1737364247946,"fUST",-375.49687383,0.00022325,2,"2025-01-20T09:10:47.946",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668932,1737364247956,"fUST",-500.0,0.00022325,2,"2025-01-20T09:10:47.956",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668933,1737364247965,"fUST",-650.0,0.00022325,2,"2025-01-20T09:10:47.965",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668934,1737364247975,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:47.975",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668935,1737364247984,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:47.984",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668936,1737364247993,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:47.993",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668937,1737364248003,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.003",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668938,1737364248013,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.013",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668939,1737364248023,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.023",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668940,1737364248032,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.032",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668941,1737364248042,"fUST",-500.0,0.00022328,2,"2025-01-20T09:10:48.042",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668942,1737364248052,"fUST",-2638.82,0.00022328,3,"2025-01-20T09:10:48.052",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668943,1737364248062,"fUST",-784.34,0.00022328,3,"2025-01-20T09:10:48.062",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668944,1737364248071,"fUST",-174.52746545,0.00022328,3,"2025-01-20T09:10:48.071",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668945,1737364248081,"fUST",-518.81,0.00022328,3,"2025-01-20T09:10:48.081",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668946,1737364248091,"fUST",-2523.23,0.00022328,3,"2025-01-20T09:10:48.091",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668947,1737364248101,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.101",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668948,1737364248111,"fUST",-6468.15,0.00022328,3,"2025-01-20T09:10:48.111",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668949,1737364248121,"fUST",-1364.4,0.00022328,3,"2025-01-20T09:10:48.121",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668950,1737364248131,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.131",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668951,1737364248141,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.141",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668952,1737364248150,"fUST",-569.72,0.00022328,3,"2025-01-20T09:10:48.150",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668953,1737364248159,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.159",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668954,1737364248169,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.169",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668955,1737364248178,"fUST",-1469.35,0.00022328,3,"2025-01-20T09:10:48.178",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668956,1737364248190,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.190",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668957,1737364248199,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.199",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668958,1737364248209,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.209",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668959,1737364248218,"fUST",-170.02,0.00022328,3,"2025-01-20T09:10:48.218",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668960,1737364248227,"fUST",-2093.71,0.00022328,3,"2025-01-20T09:10:48.227",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668961,1737364248236,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.236",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668962,1737364248246,"fUST",-500.85,0.00022328,3,"2025-01-20T09:10:48.246",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668963,1737364248256,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.256",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668964,1737364248267,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.267",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668965,1737364248277,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.277",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668966,1737364248287,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.287",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668967,1737364248298,"fUST",-1000.16,0.00022328,3,"2025-01-20T09:10:48.298",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668968,1737364248309,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.309",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668969,1737364248319,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.319",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668970,1737364248329,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.329",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668971,1737364248338,"fUST",-500.0,0.00022328,3,"2025-01-20T09:10:48.338",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668972,1737364248348,"fUST",-156.621998,0.00022356,5,"2025-01-20T09:10:48.348",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668973,1737364248358,"fUST",-156.621998,0.00022365,7,"2025-01-20T09:10:48.358",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668974,1737364248368,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.368",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668975,1737364248378,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.378",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668976,1737364248387,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.387",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668977,1737364248396,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.396",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668978,1737364248405,"fUST",-621.15037079,0.00022465,3,"2025-01-20T09:10:48.405",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668979,1737364248415,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.415",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668980,1737364248424,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.424",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668981,1737364248436,"fUST",-500.0,0.00022465,2,"2025-01-20T09:10:48.436",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668982,1737364248445,"fUST",-2638.82,0.00022465,3,"2025-01-20T09:10:48.445",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668983,1737364248455,"fUST",-784.34,0.00022465,3,"2025-01-20T09:10:48.455",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668984,1737364248465,"fUST",-518.81,0.00022465,3,"2025-01-20T09:10:48.465",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668985,1737364248476,"fUST",-2523.23,0.00022465,3,"2025-01-20T09:10:48.476",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668986,1737364248486,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.486",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668987,1737364248496,"fUST",-6468.15,0.00022465,3,"2025-01-20T09:10:48.496",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668988,1737364248505,"fUST",-1364.4,0.00022465,3,"2025-01-20T09:10:48.505",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668989,1737364248515,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.515",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668990,1737364248524,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.524",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668991,1737364248534,"fUST",-569.72,0.00022465,3,"2025-01-20T09:10:48.534",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668992,1737364248545,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.545",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668993,1737364248555,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.555",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668994,1737364248565,"fUST",-1469.35,0.00022465,3,"2025-01-20T09:10:48.565",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668995,1737364248576,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.576",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668996,1737364248585,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.585",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668997,1737364248595,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.595",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668998,1737364248604,"fUST",-2093.71,0.00022465,3,"2025-01-20T09:10:48.604",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349668999,1737364248614,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.614",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669000,1737364248624,"fUST",-500.85,0.00022465,3,"2025-01-20T09:10:48.624",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669001,1737364248633,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.633",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669002,1737364248643,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.643",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669003,1737364248652,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.652",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669004,1737364248662,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.662",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669005,1737364248671,"fUST",-1000.16,0.00022465,3,"2025-01-20T09:10:48.671",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669006,1737364248681,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.681",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669007,1737364248694,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.694",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669008,1737364248703,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.703",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669009,1737364248713,"fUST",-500.0,0.00022465,3,"2025-01-20T09:10:48.713",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669010,1737364248722,"fUST",-1254.41,0.000225,2,"2025-01-20T09:10:48.722",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669011,1737364248731,"fUST",-100730.83027448,0.0002258,2,"2025-01-20T09:10:48.731",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669012,1737364248740,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.740",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669013,1737364248750,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.750",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669014,1737364248759,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.759",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669015,1737364248769,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.769",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669016,1737364248779,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.779",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669017,1737364248789,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.789",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669018,1737364248797,"fUST",-500.0,0.00022602,2,"2025-01-20T09:10:48.797",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669019,1737364248806,"fUST",-2638.82,0.00022602,3,"2025-01-20T09:10:48.806",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669020,1737364248815,"fUST",-784.34,0.00022602,3,"2025-01-20T09:10:48.815",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669021,1737364248825,"fUST",-518.81,0.00022602,3,"2025-01-20T09:10:48.825",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669022,1737364248834,"fUST",-2523.23,0.00022602,3,"2025-01-20T09:10:48.834",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669023,1737364248844,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.844",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669024,1737364248854,"fUST",-6468.15,0.00022602,3,"2025-01-20T09:10:48.854",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669025,1737364248864,"fUST",-1364.4,0.00022602,3,"2025-01-20T09:10:48.864",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669026,1737364248874,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.874",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669027,1737364248886,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.886",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669028,1737364248896,"fUST",-569.72,0.00022602,3,"2025-01-20T09:10:48.896",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669029,1737364248905,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.905",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669030,1737364248915,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.915",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669031,1737364248924,"fUST",-1469.35,0.00022602,3,"2025-01-20T09:10:48.924",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669032,1737364248940,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.940",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669033,1737364248950,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.950",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669034,1737364248961,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.961",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669035,1737364248973,"fUST",-2093.71,0.00022602,3,"2025-01-20T09:10:48.973",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669036,1737364248983,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:48.983",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669037,1737364248994,"fUST",-500.85,0.00022602,3,"2025-01-20T09:10:48.994",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669038,1737364249004,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:49.004",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669039,1737364249015,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:49.015",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669040,1737364249024,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:49.024",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669041,1737364249034,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:49.034",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669042,1737364249044,"fUST",-1000.16,0.00022602,3,"2025-01-20T09:10:49.044",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669043,1737364249054,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:49.054",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669044,1737364249063,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:49.063",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669045,1737364249072,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:49.072",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669046,1737364249081,"fUST",-500.0,0.00022602,3,"2025-01-20T09:10:49.081",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669047,1737364249091,"fUST",-606.53511949,0.00022606,2,"2025-01-20T09:10:49.091",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669048,1737364249100,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.100",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669049,1737364249110,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.110",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669050,1737364249119,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.119",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669051,1737364249128,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.128",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669052,1737364249138,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.138",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669053,1737364249147,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.147",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669054,1737364249156,"fUST",-500.0,0.00022739,2,"2025-01-20T09:10:49.156",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669055,1737364249165,"fUST",-2638.82,0.00022739,3,"2025-01-20T09:10:49.165",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669056,1737364249175,"fUST",-784.34,0.00022739,3,"2025-01-20T09:10:49.175",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669057,1737364249189,"fUST",-518.81,0.00022739,3,"2025-01-20T09:10:49.189",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669058,1737364249198,"fUST",-2523.23,0.00022739,3,"2025-01-20T09:10:49.198",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669059,1737364249208,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.208",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669060,1737364249217,"fUST",-6468.15,0.00022739,3,"2025-01-20T09:10:49.217",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669061,1737364249226,"fUST",-1364.4,0.00022739,3,"2025-01-20T09:10:49.226",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669062,1737364249236,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.236",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669063,1737364249245,"fUST",-390.04774368,0.00022739,3,"2025-01-20T09:10:49.245",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669064,1737364249254,"fUST",-569.72,0.00022739,3,"2025-01-20T09:10:49.254",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669065,1737364249263,"fUST",-583.32636264,0.00022739,3,"2025-01-20T09:10:49.263",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669066,1737364249273,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.273",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669067,1737364249283,"fUST",-1469.35,0.00022739,3,"2025-01-20T09:10:49.283",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669068,1737364249292,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.292",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669069,1737364249301,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.301",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669070,1737364249311,"fUST",-160.79525057,0.00022739,3,"2025-01-20T09:10:49.311",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669071,1737364249320,"fUST",-2093.71,0.00022739,3,"2025-01-20T09:10:49.320",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669072,1737364249329,"fUST",-162.34728794,0.00022739,3,"2025-01-20T09:10:49.329",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669073,1737364249338,"fUST",-500.85,0.00022739,3,"2025-01-20T09:10:49.338",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669074,1737364249348,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.348",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669075,1737364249358,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.358",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669076,1737364249367,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.367",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669077,1737364249377,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.377",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669078,1737364249386,"fUST",-1000.16,0.00022739,3,"2025-01-20T09:10:49.386",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669079,1737364249396,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.396",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669080,1737364249405,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.405",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669081,1737364249415,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.415",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669082,1737364249425,"fUST",-500.0,0.00022739,3,"2025-01-20T09:10:49.425",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669083,1737364249438,"fUST",-420.0,0.00022852,2,"2025-01-20T09:10:49.438",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669084,1737364249447,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.447",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669085,1737364249457,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.457",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669086,1737364249466,"fUST",-413.54,0.00022876,3,"2025-01-20T09:10:49.466",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669087,1737364249476,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.476",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669088,1737364249485,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.485",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669089,1737364249494,"fUST",-330.29374177,0.00022876,3,"2025-01-20T09:10:49.494",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669090,1737364249503,"fUST",-500.0,0.00022876,2,"2025-01-20T09:10:49.503",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669091,1737364249513,"fUST",-2638.82,0.00022876,3,"2025-01-20T09:10:49.513",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669092,1737364249522,"fUST",-784.34,0.00022876,3,"2025-01-20T09:10:49.522",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669093,1737364249531,"fUST",-518.81,0.00022876,3,"2025-01-20T09:10:49.531",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669094,1737364249540,"fUST",-2523.23,0.00022876,3,"2025-01-20T09:10:49.540",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669095,1737364249549,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.549",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669096,1737364249558,"fUST",-6468.15,0.00022876,3,"2025-01-20T09:10:49.558",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669097,1737364249567,"fUST",-1364.4,0.00022876,3,"2025-01-20T09:10:49.567",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669098,1737364249576,"fUST",-243.81046255,0.00022876,3,"2025-01-20T09:10:49.576",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669099,1737364249586,"fUST",-569.72,0.00022876,3,"2025-01-20T09:10:49.586",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669100,1737364249595,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.595",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669101,1737364249604,"fUST",-1469.35,0.00022876,3,"2025-01-20T09:10:49.604",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669102,1737364249613,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.613",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669103,1737364249622,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.622",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669104,1737364249631,"fUST",-2093.71,0.00022876,3,"2025-01-20T09:10:49.631",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669105,1737364249640,"fUST",-500.85,0.00022876,3,"2025-01-20T09:10:49.640",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669106,1737364249649,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.649",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669107,1737364249658,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.658",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669108,1737364249668,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.668",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669109,1737364249677,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.677",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669110,1737364249690,"fUST",-1000.16,0.00022876,3,"2025-01-20T09:10:49.690",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669111,1737364249700,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.700",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669112,1737364249709,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.709",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669113,1737364249718,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.718",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669114,1737364249727,"fUST",-500.0,0.00022876,3,"2025-01-20T09:10:49.727",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669115,1737364249736,"fUST",-2365.61021707,0.000229,3,"2025-01-20T09:10:49.736",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669116,1737364249745,"fUST",-2222.0,0.00022929,4,"2025-01-20T09:10:49.745",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669117,1737364249755,"fUST",-2365.61021697,0.00022969,3,"2025-01-20T09:10:49.755",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669118,1737364249764,"fUST",-7438.69753278,0.00023,2,"2025-01-20T09:10:49.764",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669119,1737364249773,"fUST",-845.0,0.00023,2,"2025-01-20T09:10:49.773",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669120,1737364249782,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.782",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669121,1737364249791,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.791",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669122,1737364249800,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.800",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669123,1737364249808,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.808",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669124,1737364249817,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.817",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669125,1737364249827,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.827",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669126,1737364249836,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.836",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669127,1737364249845,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.845",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669128,1737364249855,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.855",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669129,1737364249865,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.865",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669130,1737364249874,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.874",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669131,1737364249885,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.885",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669132,1737364249896,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.896",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669133,1737364249905,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.905",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669134,1737364249917,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.917",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669135,1737364249927,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.927",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669136,1737364249943,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.943",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669137,1737364249952,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.952",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669138,1737364249962,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.962",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669139,1737364249972,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.972",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669140,1737364249981,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.981",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669141,1737364249991,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:49.991",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669142,1737364250000,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.000",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669143,1737364250010,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.010",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669144,1737364250019,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.019",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669145,1737364250028,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.028",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669146,1737364250037,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.037",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669147,1737364250046,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.046",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669148,1737364250055,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.055",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669149,1737364250064,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.064",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669150,1737364250074,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.074",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669151,1737364250082,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.082",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669152,1737364250091,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.091",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669153,1737364250100,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.100",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669154,1737364250109,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.109",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669155,1737364250118,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.118",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669156,1737364250127,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.127",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669157,1737364250136,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.136",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669158,1737364250145,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.145",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669159,1737364250155,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.155",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669160,1737364250164,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.164",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669161,1737364250174,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.174",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669162,1737364250186,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.186",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669163,1737364250195,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.195",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669164,1737364250204,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.204",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669165,1737364250214,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.214",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669166,1737364250223,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.223",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669167,1737364250232,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.232",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669168,1737364250242,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.242",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669169,1737364250251,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.251",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669170,1737364250260,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.260",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669171,1737364250269,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.269",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669172,1737364250279,"fUST",-545.25,0.00023,2,"2025-01-20T09:10:50.279",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669173,1737364250288,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.288",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669174,1737364250297,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.297",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669175,1737364250306,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.306",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669176,1737364250315,"fUST",-500.0,0.00023,2,"2025-01-20T09:10:50.315",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669177,1737364250324,"fUST",-7438.69753278,0.00023,3,"2025-01-20T09:10:50.324",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669178,1737364250334,"fUST",-500.0,0.00023012,2,"2025-01-20T09:10:50.334",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669179,1737364250343,"fUST",-249.57710506,0.00023012,2,"2025-01-20T09:10:50.343",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669180,1737364250353,"fUST",-348.97,0.00023013,3,"2025-01-20T09:10:50.353",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669181,1737364250362,"fUST",-171.30600499,0.00023013,3,"2025-01-20T09:10:50.362",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669182,1737364250372,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.372",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669183,1737364250382,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.382",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669184,1737364250391,"fUST",-500.0,0.00023013,2,"2025-01-20T09:10:50.391",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669185,1737364250400,"fUST",-2638.82,0.00023013,3,"2025-01-20T09:10:50.400",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669186,1737364250410,"fUST",-784.34,0.00023013,3,"2025-01-20T09:10:50.410",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669187,1737364250419,"fUST",-518.81,0.00023013,3,"2025-01-20T09:10:50.419",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669188,1737364250428,"fUST",-2523.23,0.00023013,3,"2025-01-20T09:10:50.428",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669189,1737364250441,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.441",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669190,1737364250450,"fUST",-6468.15,0.00023013,3,"2025-01-20T09:10:50.450",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669191,1737364250459,"fUST",-1364.4,0.00023013,3,"2025-01-20T09:10:50.459",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669192,1737364250468,"fUST",-569.72,0.00023013,3,"2025-01-20T09:10:50.468",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669193,1737364250478,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.478",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669194,1737364250491,"fUST",-1469.35,0.00023013,3,"2025-01-20T09:10:50.491",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669195,1737364250500,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.500",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669196,1737364250511,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.511",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669197,1737364250521,"fUST",-2093.71,0.00023013,3,"2025-01-20T09:10:50.521",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669198,1737364250530,"fUST",-500.85,0.00023013,3,"2025-01-20T09:10:50.530",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669199,1737364250539,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.539",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669201,1737364250548,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.548",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669203,1737364250557,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.557",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669205,1737364250567,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.567",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669207,1737364250576,"fUST",-1000.16,0.00023013,3,"2025-01-20T09:10:50.576",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669208,1737364250586,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.586",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669209,1737364250596,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.596",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669210,1737364250605,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.605",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669211,1737364250617,"fUST",-500.0,0.00023013,3,"2025-01-20T09:10:50.617",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669212,1737364250626,"fUST",-2365.61021697,0.00023038,3,"2025-01-20T09:10:50.626",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669213,1737364250636,"fUST",-571.438,0.0002304,2,"2025-01-20T09:10:50.636",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669214,1737364250646,"fUST",-2365.61021697,0.00023107,3,"2025-01-20T09:10:50.646",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669215,1737364250655,"fUST",-230.22,0.0002315,3,"2025-01-20T09:10:50.655",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669216,1737364250665,"fUST",-173.83,0.0002315,3,"2025-01-20T09:10:50.665",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669217,1737364250675,"fUST",-500.0,0.0002315,2,"2025-01-20T09:10:50.675",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669218,1737364250687,"fUST",-2638.82,0.0002315,3,"2025-01-20T09:10:50.687",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669219,1737364250697,"fUST",-784.34,0.0002315,3,"2025-01-20T09:10:50.697",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669220,1737364250707,"fUST",-518.81,0.0002315,3,"2025-01-20T09:10:50.707",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669221,1737364250716,"fUST",-2523.23,0.0002315,3,"2025-01-20T09:10:50.716",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669222,1737364250726,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.726",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669223,1737364250736,"fUST",-6468.15,0.0002315,3,"2025-01-20T09:10:50.736",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669224,1737364250746,"fUST",-1364.4,0.0002315,3,"2025-01-20T09:10:50.746",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669225,1737364250755,"fUST",-569.72,0.0002315,3,"2025-01-20T09:10:50.755",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669226,1737364250765,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.765",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669227,1737364250774,"fUST",-1469.35,0.0002315,3,"2025-01-20T09:10:50.774",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669228,1737364250784,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.784",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669229,1737364250794,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.794",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669230,1737364250804,"fUST",-2093.71,0.0002315,3,"2025-01-20T09:10:50.804",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669232,1737364250814,"fUST",-500.85,0.0002315,3,"2025-01-20T09:10:50.814",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669234,1737364250823,"fUST",-446.6500515,0.0002315,3,"2025-01-20T09:10:50.823",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669236,1737364250832,"fUST",-309.84127768,0.0002315,3,"2025-01-20T09:10:50.832",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669238,1737364250842,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.842",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669240,1737364250851,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.851",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669241,1737364250860,"fUST",-1000.16,0.0002315,3,"2025-01-20T09:10:50.860",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669243,1737364250870,"fUST",-214.17520501,0.0002315,3,"2025-01-20T09:10:50.870",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669245,1737364250883,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.883",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669247,1737364250892,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.892",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669249,1737364250901,"fUST",-500.0,0.0002315,3,"2025-01-20T09:10:50.901",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669251,1737364250911,"fUST",-2365.61021697,0.00023176,3,"2025-01-20T09:10:50.911",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669253,1737364250920,"fUST",-2365.61021697,0.00023245,3,"2025-01-20T09:10:50.920",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669255,1737364250930,"fUST",-502.32626281,0.00023276,2,"2025-01-20T09:10:50.930",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669269,1737364250942,"fUST",-600.0,0.00023276,2,"2025-01-20T09:10:50.942",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669271,1737364251063,"fUST",-500.0,0.00023287,2,"2025-01-20T09:10:51.063",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669273,1737364251072,"fUST",-2638.82,0.00023287,3,"2025-01-20T09:10:51.072",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669275,1737364251082,"fUST",-784.34,0.00023287,3,"2025-01-20T09:10:51.082",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669277,1737364251091,"fUST",-518.81,0.00023287,3,"2025-01-20T09:10:51.091",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669280,1737364251101,"fUST",-2523.23,0.00023287,3,"2025-01-20T09:10:51.101",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669282,1737364251110,"fUST",-500.0,0.00023287,3,"2025-01-20T09:10:51.110",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669284,1737364251119,"fUST",-6468.15,0.00023287,3,"2025-01-20T09:10:51.119",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669286,1737364251129,"fUST",-1364.4,0.00023287,3,"2025-01-20T09:10:51.129",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669288,1737364251138,"fUST",-569.72,0.00023287,3,"2025-01-20T09:10:51.138",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669290,1737364251147,"fUST",-500.0,0.00023287,3,"2025-01-20T09:10:51.147",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669292,1737364251156,"fUST",-1469.35,0.00023287,3,"2025-01-20T09:10:51.156",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669294,1737364251166,"fUST",-500.0,0.00023287,3,"2025-01-20T09:10:51.166",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669296,1737364251175,"fUST",-500.0,0.00023287,3,"2025-01-20T09:10:51.175",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669298,1737364251187,"fUST",-2093.71,0.00023287,3,"2025-01-20T09:10:51.187",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669300,1737364251196,"fUST",-500.85,0.00023287,3,"2025-01-20T09:10:51.196",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669302,1737364251206,"fUST",-310.86086393,0.00023287,3,"2025-01-20T09:10:51.206",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669304,1737364251215,"fUST",-500.0,0.00023287,3,"2025-01-20T09:10:51.215",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669306,1737364251225,"fUST",-1000.16,0.00023287,3,"2025-01-20T09:10:51.225",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669308,1737364251234,"fUST",-500.0,0.00023287,3,"2025-01-20T09:10:51.234",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669310,1737364251244,"fUST",-500.0,0.00023287,3,"2025-01-20T09:10:51.244",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669312,1737364251254,"fUST",-500.0,0.00023287,3,"2025-01-20T09:10:51.254",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669314,1737364251263,"fUST",-2365.61021697,0.00023314,3,"2025-01-20T09:10:51.263",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669316,1737364251272,"fUST",-2365.61021697,0.00023383,3,"2025-01-20T09:10:51.272",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669318,1737364251281,"fUST",-500.0,0.00023424,2,"2025-01-20T09:10:51.281",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669320,1737364251291,"fUST",-2638.82,0.00023424,3,"2025-01-20T09:10:51.291",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669322,1737364251301,"fUST",-784.34,0.00023424,3,"2025-01-20T09:10:51.301",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669324,1737364251312,"fUST",-518.81,0.00023424,3,"2025-01-20T09:10:51.312",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669327,1737364251321,"fUST",-2523.23,0.00023424,3,"2025-01-20T09:10:51.321",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669329,1737364251331,"fUST",-500.0,0.00023424,3,"2025-01-20T09:10:51.331",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669331,1737364251340,"fUST",-6468.15,0.00023424,3,"2025-01-20T09:10:51.340",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669333,1737364251349,"fUST",-1364.4,0.00023424,3,"2025-01-20T09:10:51.349",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669335,1737364251358,"fUST",-569.72,0.00023424,3,"2025-01-20T09:10:51.358",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669337,1737364251367,"fUST",-500.0,0.00023424,3,"2025-01-20T09:10:51.367",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669339,1737364251377,"fUST",-1469.35,0.00023424,3,"2025-01-20T09:10:51.377",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669341,1737364251388,"fUST",-500.0,0.00023424,3,"2025-01-20T09:10:51.388",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669343,1737364251397,"fUST",-500.0,0.00023424,3,"2025-01-20T09:10:51.397",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669345,1737364251407,"fUST",-2093.71,0.00023424,3,"2025-01-20T09:10:51.407",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669347,1737364251416,"fUST",-500.85,0.00023424,3,"2025-01-20T09:10:51.416",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669349,1737364251425,"fUST",-500.0,0.00023424,3,"2025-01-20T09:10:51.425",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669351,1737364251436,"fUST",-1000.16,0.00023424,3,"2025-01-20T09:10:51.436",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669353,1737364251445,"fUST",-500.0,0.00023424,3,"2025-01-20T09:10:51.445",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669355,1737364251455,"fUST",-500.0,0.00023424,3,"2025-01-20T09:10:51.455",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669357,1737364251464,"fUST",-500.0,0.00023424,3,"2025-01-20T09:10:51.464",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669359,1737364251474,"fUST",-2365.61021697,0.00023452,3,"2025-01-20T09:10:51.474",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669361,1737364251483,"fUST",-137115.07057044,0.000235,15,"2025-01-20T09:10:51.483",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669369,1737364251554,"fUST",-11360.63333642,0.000235,15,"2025-01-20T09:10:51.554",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669372,1737364251565,"fUST",-370.6,0.000235,15,"2025-01-20T09:10:51.565",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349669374,1737364251576,"fUST",-2971.89626176,0.000235,15,"2025-01-20T09:10:51.576",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670101,1737364812550,"fUST",161.490841,0.00013973,2,"2025-01-20T09:20:12.550",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670119,1737365408442,"fUST",2279.5,0.00024,120,"2025-01-20T09:30:08.442",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670198,1737365432889,"fUST",-308.36293649,0.000189,2,"2025-01-20T09:30:32.889",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670200,1737365432899,"fUST",-20645.2611467,0.0002,2,"2025-01-20T09:30:32.899",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670202,1737365432909,"fUST",-5188.6148995,0.0002,2,"2025-01-20T09:30:32.909",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670204,1737365432919,"fUST",-171.072156,0.00021453,2,"2025-01-20T09:30:32.919",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670206,1737365432929,"fUST",-154.838681,0.00021801,7,"2025-01-20T09:30:32.929",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670209,1737365432939,"fUST",-154.838681,0.00021834,4,"2025-01-20T09:30:32.939",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670211,1737365432948,"fUST",-4999.999999,0.0002191,2,"2025-01-20T09:30:32.948",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670213,1737365432958,"fUST",-158.74,0.00021917,2,"2025-01-20T09:30:32.958",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670214,1737365432967,"fUST",-260.914,0.00021917,2,"2025-01-20T09:30:32.967",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670216,1737365432976,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:32.976",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670218,1737365432986,"fUST",-55.35750031,0.00021917,3,"2025-01-20T09:30:32.986",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670219,1737365433000,"fUST",-444.64249969,0.00021917,3,"2025-01-20T09:30:33.000",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670220,1737365433010,"fUST",-260.26,0.00021917,3,"2025-01-20T09:30:33.010",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670221,1737365433020,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.020",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670222,1737365433031,"fUST",-266.54251737,0.00021917,3,"2025-01-20T09:30:33.031",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670223,1737365433040,"fUST",-500.0,0.00021917,2,"2025-01-20T09:30:33.040",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670225,1737365433050,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.050",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670227,1737365433060,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.060",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670229,1737365433070,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.070",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670231,1737365433080,"fUST",-873.75498294,0.00021917,3,"2025-01-20T09:30:33.080",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670233,1737365433095,"fUST",-387.85501706,0.00021917,3,"2025-01-20T09:30:33.095",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670235,1737365433106,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.106",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670236,1737365433116,"fUST",-682.2,0.00021917,3,"2025-01-20T09:30:33.116",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670237,1737365433127,"fUST",-3697.22,0.00021917,3,"2025-01-20T09:30:33.127",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670238,1737365433137,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.137",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670239,1737365433147,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.147",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670241,1737365433156,"fUST",-786.27,0.00021917,3,"2025-01-20T09:30:33.156",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670243,1737365433166,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.166",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670245,1737365433175,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.175",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670247,1737365433185,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.185",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670249,1737365433194,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.194",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670251,1737365433204,"fUST",-603.28,0.00021917,3,"2025-01-20T09:30:33.204",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670253,1737365433214,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.214",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670255,1737365433224,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.224",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670257,1737365433234,"fUST",-538.68,0.00021917,3,"2025-01-20T09:30:33.234",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670258,1737365433243,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.243",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670261,1737365433253,"fUST",-615.45,0.00021917,3,"2025-01-20T09:30:33.253",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670263,1737365433263,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.263",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670265,1737365433276,"fUST",-607.6,0.00021917,3,"2025-01-20T09:30:33.276",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670267,1737365433286,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.286",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670269,1737365433296,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.296",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670271,1737365433307,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.307",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670272,1737365433316,"fUST",-611.81,0.00021917,3,"2025-01-20T09:30:33.316",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670274,1737365433326,"fUST",-1720.63,0.00021917,3,"2025-01-20T09:30:33.326",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670276,1737365433335,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.335",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670278,1737365433348,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:33.348",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670280,1737365433358,"fUST",-154.838681,0.00021929,4,"2025-01-20T09:30:33.358",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670282,1737365433368,"fUST",-154.838681,0.00021989,7,"2025-01-20T09:30:33.368",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670284,1737365433378,"fUST",-1000.0,0.00022,22,"2025-01-20T09:30:33.378",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670287,1737365433388,"fUST",-1000.0,0.00022,2,"2025-01-20T09:30:33.388",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670289,1737365433398,"fUST",-154.838681,0.00022024,4,"2025-01-20T09:30:33.398",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670291,1737365433408,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.408",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670293,1737365433418,"fUST",-500.0,0.00022054,2,"2025-01-20T09:30:33.418",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670295,1737365433428,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.428",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670297,1737365433438,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.438",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670299,1737365433448,"fUST",-1261.61,0.00022054,3,"2025-01-20T09:30:33.448",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670301,1737365433458,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.458",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670303,1737365433468,"fUST",-682.2,0.00022054,3,"2025-01-20T09:30:33.468",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670305,1737365433478,"fUST",-3697.22,0.00022054,3,"2025-01-20T09:30:33.478",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670307,1737365433488,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.488",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670309,1737365433498,"fUST",-341.85,0.00022054,3,"2025-01-20T09:30:33.498",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670311,1737365433507,"fUST",-786.27,0.00022054,3,"2025-01-20T09:30:33.507",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670313,1737365433517,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.517",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670315,1737365433528,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.528",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670317,1737365433538,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.538",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670319,1737365433548,"fUST",-233.33,0.00022054,3,"2025-01-20T09:30:33.548",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670321,1737365433557,"fUST",-615.45,0.00022054,3,"2025-01-20T09:30:33.557",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670323,1737365433567,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.567",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670325,1737365433577,"fUST",-406.1457979,0.00022054,3,"2025-01-20T09:30:33.577",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670327,1737365433587,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.587",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670329,1737365433601,"fUST",-611.81,0.00022054,3,"2025-01-20T09:30:33.601",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670331,1737365433612,"fUST",-1720.63,0.00022054,3,"2025-01-20T09:30:33.612",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670332,1737365433622,"fUST",-500.0,0.00022054,3,"2025-01-20T09:30:33.622",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670333,1737365433631,"fUST",-536.0,0.00022117,2,"2025-01-20T09:30:33.631",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670334,1737365433641,"fUST",-2064.0,0.00022117,2,"2025-01-20T09:30:33.641",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670335,1737365433651,"fUST",-2307.0,0.00022117,2,"2025-01-20T09:30:33.651",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670336,1737365433661,"fUST",-154.838681,0.00022119,4,"2025-01-20T09:30:33.661",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670337,1737365433671,"fUST",-154.838681,0.00022177,7,"2025-01-20T09:30:33.671",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670338,1737365433680,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:33.680",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670339,1737365433690,"fUST",-500.0,0.00022191,2,"2025-01-20T09:30:33.690",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670340,1737365433700,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:33.700",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670341,1737365433710,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:33.710",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670342,1737365433720,"fUST",-1261.61,0.00022191,3,"2025-01-20T09:30:33.720",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670343,1737365433730,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:33.730",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670344,1737365433740,"fUST",-682.2,0.00022191,3,"2025-01-20T09:30:33.740",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670345,1737365433751,"fUST",-566.5839644,0.00022191,3,"2025-01-20T09:30:33.751",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670387,1737365438417,"fUST",-748.94630676,0.00022191,3,"2025-01-20T09:30:38.417",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670390,1737365438429,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:38.429",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670579,1737365440528,"fUST",-1881.68972884,0.00022191,3,"2025-01-20T09:30:40.528",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670581,1737365440538,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:40.538",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670583,1737365440549,"fUST",-786.27,0.00022191,3,"2025-01-20T09:30:40.549",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670585,1737365440558,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:40.558",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670587,1737365440567,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:40.567",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670589,1737365440576,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:40.576",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670591,1737365440586,"fUST",-615.45,0.00022191,3,"2025-01-20T09:30:40.586",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670593,1737365440596,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:40.596",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670595,1737365440607,"fUST",-500.0,0.00022191,3,"2025-01-20T09:30:40.607",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670597,1737365440616,"fUST",-611.81,0.00022191,3,"2025-01-20T09:30:40.616",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670599,1737365440626,"fUST",-1720.63,0.00022191,3,"2025-01-20T09:30:40.626",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670601,1737365440635,"fUST",-167.81292794,0.00022191,3,"2025-01-20T09:30:40.635",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670603,1737365440644,"fUST",-760.55,0.000222,3,"2025-01-20T09:30:40.644",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670606,1737365440655,"fUST",-638.878122,0.000223,7,"2025-01-20T09:30:40.655",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670607,1737365440664,"fUST",-500.0,0.00022328,3,"2025-01-20T09:30:40.664",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670609,1737365440673,"fUST",-500.0,0.00022328,2,"2025-01-20T09:30:40.673",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670611,1737365440682,"fUST",-500.0,0.00022328,3,"2025-01-20T09:30:40.682",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670613,1737365440691,"fUST",-500.0,0.00022328,3,"2025-01-20T09:30:40.691",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670615,1737365440701,"fUST",-1261.61,0.00022328,3,"2025-01-20T09:30:40.701",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670617,1737365440710,"fUST",-500.0,0.00022328,3,"2025-01-20T09:30:40.710",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670619,1737365440720,"fUST",-682.2,0.00022328,3,"2025-01-20T09:30:40.720",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670621,1737365440730,"fUST",-1007.89987696,0.00022328,3,"2025-01-20T09:30:40.730",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349670765,1737365443501,"fUST",-1822.18517769,0.00022328,3,"2025-01-20T09:30:43.501",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671050,1737365446535,"fUST",-500.0,0.00021917,3,"2025-01-20T09:30:46.535",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671052,1737365446545,"fUST",-395.0,0.00022155,2,"2025-01-20T09:30:46.545",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671053,1737365446555,"fUST",-101.96,0.00022328,3,"2025-01-20T09:30:46.555",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671339,1737365901764,"fUST",161.490841,0.00013973,2,"2025-01-20T09:38:21.764",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671341,1737365914150,"fUST",25532.56,0.0002,20,"2025-01-20T09:38:34.150",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671376,1737366637318,"fUST",-205.57529099,0.000189,2,"2025-01-20T09:50:37.318",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671378,1737366637327,"fUST",-205.57529099,0.0001989,2,"2025-01-20T09:50:37.327",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671380,1737366637336,"fUST",-250.0,0.00020379,2,"2025-01-20T09:50:37.336",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671382,1737366637346,"fUST",-161.271296,0.00020405,2,"2025-01-20T09:50:37.346",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671384,1737366637355,"fUST",-106.42009478,0.00020414,2,"2025-01-20T09:50:37.355",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671801,1737366643637,"fUST",-393.57990522,0.00020414,2,"2025-01-20T09:50:43.637",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671803,1737366643647,"fUST",-226.6287831,0.00020668,2,"2025-01-20T09:50:43.647",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671806,1737366643658,"fUST",-171.072156,0.00020675,2,"2025-01-20T09:50:43.658",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671807,1737366643668,"fUST",-208.731,0.00021916,2,"2025-01-20T09:50:43.668",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671809,1737366643680,"fUST",-300.0,0.00021916,2,"2025-01-20T09:50:43.680",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671811,1737366643689,"fUST",-158.44,0.00021917,2,"2025-01-20T09:50:43.689",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671813,1737366643698,"fUST",-299.86,0.00021917,2,"2025-01-20T09:50:43.698",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671816,1737366643709,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.709",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671818,1737366643718,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.718",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671819,1737366643727,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.727",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671821,1737366643737,"fUST",-542.94,0.00021917,3,"2025-01-20T09:50:43.737",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671823,1737366643747,"fUST",-511.21108364,0.00021917,3,"2025-01-20T09:50:43.747",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671826,1737366643759,"fUST",-506.66327145,0.00021917,3,"2025-01-20T09:50:43.759",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671827,1737366643768,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.768",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671830,1737366643777,"fUST",-161.14374168,0.00021917,3,"2025-01-20T09:50:43.777",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671831,1737366643787,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.787",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671833,1737366643796,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.796",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671836,1737366643805,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.805",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671838,1737366643814,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.814",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671840,1737366643824,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.824",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671842,1737366643833,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.833",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671844,1737366643843,"fUST",-501.24168768,0.00021917,3,"2025-01-20T09:50:43.843",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671846,1737366643851,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.851",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671848,1737366643861,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.861",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671850,1737366643870,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.870",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671852,1737366643879,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.879",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671854,1737366643888,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.888",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671856,1737366643896,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.896",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671858,1737366643907,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.907",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671860,1737366643916,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.916",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671862,1737366643925,"fUST",-594.33244576,0.00021917,3,"2025-01-20T09:50:43.925",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671864,1737366643934,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.934",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671866,1737366643943,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.943",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671868,1737366643952,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.952",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671870,1737366643961,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.961",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671872,1737366643971,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.971",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671874,1737366643980,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.980",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671876,1737366643989,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:43.989",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671878,1737366643999,"fUST",-626.93,0.00021917,3,"2025-01-20T09:50:43.999",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671880,1737366644008,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.008",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671882,1737366644017,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.017",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671884,1737366644026,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.026",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671886,1737366644036,"fUST",-544.17,0.00021917,3,"2025-01-20T09:50:44.036",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671888,1737366644047,"fUST",-553.28,0.00021917,3,"2025-01-20T09:50:44.047",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671890,1737366644056,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.056",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671892,1737366644066,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.066",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671894,1737366644075,"fUST",-509.35,0.00021917,3,"2025-01-20T09:50:44.075",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671896,1737366644084,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.084",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671898,1737366644093,"fUST",-522.65107004,0.00021917,3,"2025-01-20T09:50:44.093",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671900,1737366644104,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.104",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671902,1737366644113,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.113",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671904,1737366644122,"fUST",-500.0,0.00021917,2,"2025-01-20T09:50:44.122",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671906,1737366644132,"fUST",-508.23381555,0.00021917,3,"2025-01-20T09:50:44.132",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671908,1737366644141,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.141",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671910,1737366644151,"fUST",-505.2758998,0.00021917,3,"2025-01-20T09:50:44.151",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671912,1737366644160,"fUST",-581.28853705,0.00021917,3,"2025-01-20T09:50:44.160",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671914,1737366644169,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.169",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671916,1737366644179,"fUST",-505.80843066,0.00021917,3,"2025-01-20T09:50:44.179",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671918,1737366644188,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.188",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671920,1737366644198,"fUST",-500.00049672,0.00021917,2,"2025-01-20T09:50:44.198",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671922,1737366644207,"fUST",-535.96467722,0.00021917,3,"2025-01-20T09:50:44.207",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671923,1737366644215,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.215",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671925,1737366644225,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.225",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671928,1737366644235,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.235",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671930,1737366644245,"fUST",-506.8613934,0.00021917,3,"2025-01-20T09:50:44.245",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671932,1737366644254,"fUST",-486.44250239,0.00021917,3,"2025-01-20T09:50:44.254",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671934,1737366644264,"fUST",-3257.15,0.00021917,3,"2025-01-20T09:50:44.264",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671936,1737366644273,"fUST",-297.14,0.00021917,3,"2025-01-20T09:50:44.273",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671938,1737366644284,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.284",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671940,1737366644294,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.294",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671942,1737366644303,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.303",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671944,1737366644312,"fUST",-736.92,0.00021917,3,"2025-01-20T09:50:44.312",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671946,1737366644321,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.321",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671948,1737366644330,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.330",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671950,1737366644339,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.339",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671952,1737366644349,"fUST",-501.57585974,0.00021917,3,"2025-01-20T09:50:44.349",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671954,1737366644358,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.358",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671956,1737366644367,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.367",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671958,1737366644376,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.376",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671960,1737366644385,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.385",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671962,1737366644394,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.394",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671964,1737366644403,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.403",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671965,1737366644412,"fUST",-2021.66,0.00021917,3,"2025-01-20T09:50:44.412",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671968,1737366644422,"fUST",-389.10150388,0.00021917,3,"2025-01-20T09:50:44.422",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671970,1737366644431,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.431",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671972,1737366644441,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.441",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671974,1737366644449,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.449",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671976,1737366644458,"fUST",-505.30615498,0.00021917,3,"2025-01-20T09:50:44.458",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671978,1737366644468,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.468",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671980,1737366644478,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.478",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671982,1737366644488,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.488",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671984,1737366644497,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.497",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671986,1737366644507,"fUST",-5981.58,0.00021917,3,"2025-01-20T09:50:44.507",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671988,1737366644515,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.515",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671990,1737366644525,"fUST",-1261.8,0.00021917,3,"2025-01-20T09:50:44.525",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671992,1737366644534,"fUST",-506.45,0.00021917,3,"2025-01-20T09:50:44.534",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671994,1737366644543,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.543",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671996,1737366644552,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.552",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349671998,1737366644562,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.562",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672000,1737366644571,"fUST",-493.56368146,0.00021917,3,"2025-01-20T09:50:44.571",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672002,1737366644581,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.581",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672004,1737366644591,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.591",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672005,1737366644600,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.600",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672006,1737366644609,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.609",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672007,1737366644619,"fUST",-441.06880133,0.00021917,3,"2025-01-20T09:50:44.619",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672008,1737366644629,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.629",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672009,1737366644639,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.639",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672010,1737366644648,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.648",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672011,1737366644662,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.662",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672012,1737366644673,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.673",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672013,1737366644687,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.687",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672014,1737366644697,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.697",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672015,1737366644709,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.709",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672017,1737366644719,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.719",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672019,1737366644728,"fUST",-511.08,0.00021917,3,"2025-01-20T09:50:44.728",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672021,1737366644739,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.739",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672023,1737366644749,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.749",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672025,1737366644758,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.758",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672027,1737366644768,"fUST",-1321.73,0.00021917,3,"2025-01-20T09:50:44.768",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672029,1737366644778,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.778",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672031,1737366644787,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.787",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672033,1737366644796,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.796",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672035,1737366644805,"fUST",-2008.6,0.00021917,3,"2025-01-20T09:50:44.805",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672037,1737366644815,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.815",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672039,1737366644825,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.825",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672041,1737366644834,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.834",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672044,1737366644844,"fUST",-574.21,0.00021917,3,"2025-01-20T09:50:44.844",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672046,1737366644854,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.854",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672048,1737366644863,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.863",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672049,1737366644872,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.872",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672051,1737366644881,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.881",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672053,1737366644890,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.890",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672055,1737366644899,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.899",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672057,1737366644912,"fUST",-500.0,0.00021917,2,"2025-01-20T09:50:44.912",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672059,1737366644920,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.920",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672061,1737366644929,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.929",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672063,1737366644939,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.939",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672065,1737366644948,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.948",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672067,1737366644957,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.957",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672069,1737366644966,"fUST",-501.46751487,0.00021917,3,"2025-01-20T09:50:44.966",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672071,1737366644975,"fUST",-506.36415228,0.00021917,3,"2025-01-20T09:50:44.975",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672073,1737366644985,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:44.985",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672075,1737366644994,"fUST",-301.6748884,0.00021917,3,"2025-01-20T09:50:44.994",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672077,1737366645004,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.004",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672079,1737366645013,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.013",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672081,1737366645023,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.023",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672084,1737366645032,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.032",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672085,1737366645042,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.042",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672087,1737366645051,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.051",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672090,1737366645061,"fUST",-649.67537797,0.00021917,3,"2025-01-20T09:50:45.061",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672092,1737366645074,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.074",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672094,1737366645083,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.083",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672096,1737366645092,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.092",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672098,1737366645101,"fUST",-591.40379483,0.00021917,3,"2025-01-20T09:50:45.101",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672100,1737366645111,"fUST",-616.65,0.00021917,3,"2025-01-20T09:50:45.111",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672102,1737366645120,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.120",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672104,1737366645129,"fUST",-564.77309606,0.00021917,3,"2025-01-20T09:50:45.129",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672106,1737366645139,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.139",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672108,1737366645149,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.149",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672110,1737366645160,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.160",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672112,1737366645168,"fUST",-501.17481239,0.00021917,3,"2025-01-20T09:50:45.168",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672114,1737366645178,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.178",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672116,1737366645187,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.187",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672118,1737366645196,"fUST",-502.59437537,0.00021917,3,"2025-01-20T09:50:45.196",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672120,1737366645206,"fUST",-1138.44,0.00021917,3,"2025-01-20T09:50:45.206",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672122,1737366645215,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.215",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672124,1737366645224,"fUST",-506.38409299,0.00021917,3,"2025-01-20T09:50:45.224",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672138,1737366645350,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.350",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672140,1737366645360,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.360",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672142,1737366645370,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.370",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672144,1737366645380,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.380",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672146,1737366645390,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.390",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672148,1737366645399,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.399",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672150,1737366645412,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.412",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672152,1737366645421,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.421",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672154,1737366645430,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.430",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672156,1737366645439,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.439",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672158,1737366645449,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.449",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672160,1737366645458,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.458",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672162,1737366645468,"fUST",-269.82180472,0.00021917,3,"2025-01-20T09:50:45.468",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672164,1737366645478,"fUST",-500.0,0.00021917,3,"2025-01-20T09:50:45.478",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672166,1737366645487,"fUST",-788.22,0.00022044,3,"2025-01-20T09:50:45.487",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672168,1737366645497,"fUST",-500.0,0.00022053,3,"2025-01-20T09:50:45.497",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672170,1737366645506,"fUST",-232.68,0.00022053,3,"2025-01-20T09:50:45.506",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672172,1737366645515,"fUST",-951.05564502,0.00022054,5,"2025-01-20T09:50:45.515",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672174,1737366645524,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.524",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672176,1737366645533,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.533",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672178,1737366645542,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.542",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672180,1737366645551,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.551",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672182,1737366645560,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.560",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672184,1737366645569,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.569",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672186,1737366645578,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.578",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672188,1737366645587,"fUST",-500.0,0.00022054,2,"2025-01-20T09:50:45.587",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672190,1737366645596,"fUST",-3257.15,0.00022054,3,"2025-01-20T09:50:45.596",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672192,1737366645605,"fUST",-163.11751772,0.00022054,3,"2025-01-20T09:50:45.605",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672194,1737366645614,"fUST",-736.92,0.00022054,3,"2025-01-20T09:50:45.614",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672196,1737366645623,"fUST",-2021.66,0.00022054,3,"2025-01-20T09:50:45.623",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672198,1737366645632,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.632",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672200,1737366645641,"fUST",-316.08795581,0.00022054,3,"2025-01-20T09:50:45.641",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672202,1737366645651,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.651",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672204,1737366645664,"fUST",-5981.58,0.00022054,3,"2025-01-20T09:50:45.664",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672206,1737366645675,"fUST",-1261.8,0.00022054,3,"2025-01-20T09:50:45.675",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672208,1737366645685,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.685",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672210,1737366645693,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.693",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672212,1737366645702,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.702",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672214,1737366645712,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.712",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672216,1737366645721,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.721",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672217,1737366645730,"fUST",-500.0,0.00022054,3,"2025-01-20T09:50:45.730",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672219,1737366645739,"fUST",-501.77169065,0.00022054,3,"2025-01-20T09:50:45.739",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672380,1737366882706,"fUST",161.243124,0.00013973,2,"2025-01-20T09:54:42.706",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672384,1737367339583,"fUST",2000.0,0.0002,20,"2025-01-20T10:02:19.583",0.0002409,11.14,0.8973975075249863,365434513.89412296]
[349672395,1737367793376,"fUST",914.98820988,0.00024,120,"2025-01-20T10:09:53.376",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672397,1737367806796,"fUST",161.656983,0.00013973,2,"2025-01-20T10:10:06.796",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672452,1737367832624,"fUST",-246.57119515,0.0001764,2,"2025-01-20T10:10:32.624",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672454,1737367832635,"fUST",-246.57119515,0.00017818,2,"2025-01-20T10:10:32.635",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672455,1737367832646,"fUST",-470.7076097,0.00019792,2,"2025-01-20T10:10:32.646",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672456,1737367832658,"fUST",-8271.2062813,0.00019792,2,"2025-01-20T10:10:32.658",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672457,1737367832667,"fUST",-203.142631,0.0001986,2,"2025-01-20T10:10:32.667",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672458,1737367832677,"fUST",-300.0,0.00019899,2,"2025-01-20T10:10:32.677",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672459,1737367832687,"fUST",-1500.0,0.000199,2,"2025-01-20T10:10:32.687",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672460,1737367832696,"fUST",-1383.5612328,0.00019942,2,"2025-01-20T10:10:32.696",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672461,1737367832705,"fUST",-6916.2163018,0.00019986,2,"2025-01-20T10:10:32.705",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672462,1737367832715,"fUST",-2193.0,0.0002,2,"2025-01-20T10:10:32.715",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672464,1737367832725,"fUST",-1422.1039218,0.0002014,2,"2025-01-20T10:10:32.725",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672466,1737367832734,"fUST",-582.88883581,0.00020414,2,"2025-01-20T10:10:32.734",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672468,1737367832744,"fUST",-1000.0,0.00021,21,"2025-01-20T10:10:32.744",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672470,1737367832754,"fUST",-395.0,0.00021467,2,"2025-01-20T10:10:32.754",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672472,1737367832763,"fUST",-2193.0,0.000216,4,"2025-01-20T10:10:32.763",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672474,1737367832772,"fUST",-420.0,0.0002167,2,"2025-01-20T10:10:32.772",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672476,1737367832782,"fUST",-171.28132746,0.00021816,2,"2025-01-20T10:10:32.782",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672479,1737367832791,"fUST",-225.814,0.00021817,2,"2025-01-20T10:10:32.791",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672481,1737367832801,"fUST",-176.22688914,0.00021817,2,"2025-01-20T10:10:32.801",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672483,1737367832810,"fUST",-346.78494888,0.00021817,2,"2025-01-20T10:10:32.810",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672485,1737367832819,"fUST",-2372.54562367,0.000219,3,"2025-01-20T10:10:32.819",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672662,1737367839947,"fUST",-260.12535439,0.000219,3,"2025-01-20T10:10:39.947",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672664,1737367839956,"fUST",-350.0,0.00021916,2,"2025-01-20T10:10:39.956",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672666,1737367839965,"fUST",-319.49965265,0.00021916,2,"2025-01-20T10:10:39.965",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672668,1737367839974,"fUST",-192.91825939,0.00021916,2,"2025-01-20T10:10:39.974",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672696,1737367840242,"fUST",-215.13570524,0.00021916,2,"2025-01-20T10:10:40.242",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672698,1737367840251,"fUST",-6055.31704589,0.00021917,5,"2025-01-20T10:10:40.251",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672700,1737367840261,"fUST",-475.52782251,0.00021917,5,"2025-01-20T10:10:40.261",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672701,1737367840271,"fUST",-497.34361056,0.00021917,3,"2025-01-20T10:10:40.271",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672702,1737367840280,"fUST",-180.96586757,0.00021917,3,"2025-01-20T10:10:40.280",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672703,1737367840290,"fUST",-523.10112318,0.00021917,3,"2025-01-20T10:10:40.290",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672704,1737367840299,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.299",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672705,1737367840309,"fUST",-502.14253736,0.00021917,3,"2025-01-20T10:10:40.309",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672706,1737367840319,"fUST",-507.83435054,0.00021917,3,"2025-01-20T10:10:40.319",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672708,1737367840328,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.328",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672710,1737367840337,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.337",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672712,1737367840347,"fUST",-503.25669096,0.00021917,3,"2025-01-20T10:10:40.347",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672714,1737367840357,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.357",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672716,1737367840366,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.366",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672718,1737367840375,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.375",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672720,1737367840384,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.384",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672722,1737367840394,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.394",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672725,1737367840407,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.407",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672727,1737367840419,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.419",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672729,1737367840431,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.431",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672732,1737367840443,"fUST",-500.79257966,0.00021917,3,"2025-01-20T10:10:40.443",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672734,1737367840456,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.456",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672737,1737367840468,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.468",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672739,1737367840479,"fUST",-329.34812616,0.00021917,3,"2025-01-20T10:10:40.479",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672741,1737367840495,"fUST",-170.65187384,0.00021917,3,"2025-01-20T10:10:40.495",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672744,1737367840506,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.506",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672746,1737367840519,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.519",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672748,1737367840530,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.530",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672750,1737367840542,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.542",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672753,1737367840554,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.554",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672755,1737367840566,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.566",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672758,1737367840577,"fUST",-570.42103275,0.00021917,3,"2025-01-20T10:10:40.577",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672760,1737367840589,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.589",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672762,1737367840600,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.600",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672764,1737367840611,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.611",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672767,1737367840623,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.623",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672769,1737367840636,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.636",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672771,1737367840647,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.647",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672773,1737367840659,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.659",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672776,1737367840670,"fUST",-561.5037145,0.00021917,3,"2025-01-20T10:10:40.670",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672778,1737367840682,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.682",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672780,1737367840692,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.692",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672782,1737367840703,"fUST",-393.0,0.00021917,3,"2025-01-20T10:10:40.703",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672784,1737367840714,"fUST",-500.72735406,0.00021917,3,"2025-01-20T10:10:40.714",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672786,1737367840724,"fUST",-511.64698148,0.00021917,3,"2025-01-20T10:10:40.724",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672789,1737367840735,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.735",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672791,1737367840747,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.747",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672793,1737367840759,"fUST",-491.63399887,0.00021917,3,"2025-01-20T10:10:40.759",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672796,1737367840771,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.771",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672798,1737367840782,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.782",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672800,1737367840794,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.794",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672802,1737367840804,"fUST",-509.61065313,0.00021917,3,"2025-01-20T10:10:40.804",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672804,1737367840813,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.813",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672806,1737367840823,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.823",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672809,1737367840835,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.835",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672811,1737367840847,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.847",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672813,1737367840857,"fUST",-600.90752488,0.00021917,3,"2025-01-20T10:10:40.857",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672815,1737367840868,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.868",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672818,1737367840880,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.880",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672820,1737367840891,"fUST",-510.40892264,0.00021917,3,"2025-01-20T10:10:40.891",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672822,1737367840904,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.904",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672824,1737367840916,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.916",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672826,1737367840926,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.926",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672829,1737367840938,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.938",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672831,1737367840950,"fUST",-200.0,0.00021917,3,"2025-01-20T10:10:40.950",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672833,1737367840961,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.961",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672836,1737367840973,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.973",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672838,1737367840985,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.985",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672840,1737367840997,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:40.997",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672842,1737367841007,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:41.007",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672844,1737367841016,"fUST",-184.52552031,0.00021917,3,"2025-01-20T10:10:41.016",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672959,1737367842944,"fUST",-1077.55361728,0.00021697,2,"2025-01-20T10:10:42.944",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672960,1737367842955,"fUST",-423.62694959,0.00021917,3,"2025-01-20T10:10:42.955",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672961,1737367842967,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:42.967",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672962,1737367842977,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:42.977",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672963,1737367842987,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:42.987",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672964,1737367842998,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:42.998",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672965,1737367843008,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.008",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672966,1737367843019,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.019",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672967,1737367843029,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.029",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672968,1737367843039,"fUST",-561.3518422,0.00021917,3,"2025-01-20T10:10:43.039",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672969,1737367843054,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.054",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672970,1737367843064,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.064",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672971,1737367843075,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.075",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672972,1737367843088,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.088",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672973,1737367843100,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.100",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672974,1737367843111,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.111",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672975,1737367843122,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.122",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672976,1737367843133,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.133",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672977,1737367843144,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.144",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672978,1737367843155,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.155",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672979,1737367843165,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.165",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672980,1737367843176,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.176",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672981,1737367843186,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.186",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672982,1737367843197,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.197",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672983,1737367843207,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.207",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672984,1737367843218,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.218",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672985,1737367843229,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.229",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672986,1737367843239,"fUST",-509.93413684,0.00021917,3,"2025-01-20T10:10:43.239",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672987,1737367843250,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.250",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672988,1737367843260,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.260",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672989,1737367843271,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.271",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672990,1737367843282,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.282",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672991,1737367843293,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.293",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672992,1737367843303,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.303",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672993,1737367843313,"fUST",-620.8,0.00021917,3,"2025-01-20T10:10:43.313",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672994,1737367843323,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.323",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672995,1737367843334,"fUST",-503.61991377,0.00021917,3,"2025-01-20T10:10:43.334",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672996,1737367843344,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.344",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672997,1737367843354,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.354",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672998,1737367843364,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.364",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349672999,1737367843374,"fUST",-271.12939732,0.00021917,3,"2025-01-20T10:10:43.374",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673000,1737367843385,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.385",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673001,1737367843397,"fUST",-595.52,0.00021917,3,"2025-01-20T10:10:43.397",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673002,1737367843407,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.407",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673003,1737367843418,"fUST",-568.52063086,0.00021917,3,"2025-01-20T10:10:43.418",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673004,1737367843428,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.428",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673005,1737367843438,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.438",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673006,1737367843449,"fUST",-501.92152736,0.00021917,3,"2025-01-20T10:10:43.449",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673007,1737367843459,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.459",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673008,1737367843470,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.470",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673009,1737367843481,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.481",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673010,1737367843491,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.491",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673011,1737367843502,"fUST",-500.34003361,0.00021917,3,"2025-01-20T10:10:43.502",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673012,1737367843513,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.513",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673013,1737367843523,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.523",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673014,1737367843535,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.535",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673015,1737367843546,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.546",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673016,1737367843556,"fUST",-528.01,0.00021917,3,"2025-01-20T10:10:43.556",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673017,1737367843567,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.567",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673018,1737367843578,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.578",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673019,1737367843588,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.588",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673020,1737367843599,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.599",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673021,1737367843610,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.610",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673022,1737367843620,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.620",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673023,1737367843631,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.631",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673024,1737367843641,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.641",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673025,1737367843652,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.652",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673026,1737367843797,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.797",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673027,1737367843811,"fUST",-504.32700121,0.00021917,3,"2025-01-20T10:10:43.811",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673028,1737367843820,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.820",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673029,1737367843829,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.829",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673030,1737367843838,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.838",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673031,1737367843848,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.848",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673032,1737367843857,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.857",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673033,1737367843866,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.866",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673034,1737367843875,"fUST",-573.54,0.00021917,3,"2025-01-20T10:10:43.875",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673035,1737367843884,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.884",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673036,1737367843893,"fUST",-504.70878124,0.00021917,3,"2025-01-20T10:10:43.893",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673037,1737367843903,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.903",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673038,1737367843912,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:43.912",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673039,1737367843921,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.921",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673040,1737367843931,"fUST",-505.09821929,0.00021917,3,"2025-01-20T10:10:43.931",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673041,1737367843948,"fUST",-515.9839948,0.00021917,3,"2025-01-20T10:10:43.948",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673042,1737367843957,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.957",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673043,1737367843966,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.966",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673044,1737367843975,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.975",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673045,1737367843984,"fUST",-550.49926093,0.00021917,3,"2025-01-20T10:10:43.984",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673046,1737367843994,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:43.994",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673047,1737367844003,"fUST",-624.957587,0.00021917,2,"2025-01-20T10:10:44.003",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673048,1737367844012,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.012",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673049,1737367844022,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.022",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673050,1737367844031,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.031",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673051,1737367844040,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.040",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673052,1737367844054,"fUST",-624.957587,0.00021917,2,"2025-01-20T10:10:44.054",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673053,1737367844063,"fUST",-501.32530202,0.00021917,3,"2025-01-20T10:10:44.063",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673054,1737367844072,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.072",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673055,1737367844082,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.082",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673056,1737367844092,"fUST",-263.56556624,0.00021917,3,"2025-01-20T10:10:44.092",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673057,1737367844101,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.101",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673058,1737367844111,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.111",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673059,1737367844122,"fUST",-501.18236668,0.00021917,3,"2025-01-20T10:10:44.122",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673060,1737367844132,"fUST",-500.0,0.00021917,2,"2025-01-20T10:10:44.132",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673061,1737367844142,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:44.142",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673062,1737367844152,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.152",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673063,1737367844161,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.161",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673064,1737367844170,"fUST",-522.69,0.00021917,3,"2025-01-20T10:10:44.170",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673065,1737367844181,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.181",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673066,1737367844193,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.193",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673067,1737367844202,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.202",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673068,1737367844212,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.212",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673069,1737367844220,"fUST",-343.98190041,0.00021917,3,"2025-01-20T10:10:44.220",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673070,1737367844229,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.229",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673071,1737367844238,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.238",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673072,1737367844247,"fUST",-501.67582649,0.00021917,3,"2025-01-20T10:10:44.247",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673073,1737367844256,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.256",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673074,1737367844265,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.265",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673075,1737367844274,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.274",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673076,1737367844284,"fUST",-467.48299665,0.00021917,3,"2025-01-20T10:10:44.284",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673077,1737367844292,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.292",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673078,1737367844302,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.302",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673079,1737367844311,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.311",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673080,1737367844320,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.320",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673081,1737367844329,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.329",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673082,1737367844338,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.338",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673083,1737367844347,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.347",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673084,1737367844356,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.356",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673085,1737367844365,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.365",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673086,1737367844374,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.374",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673087,1737367844383,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.383",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673088,1737367844392,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.392",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673089,1737367844403,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.403",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673090,1737367844412,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.412",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673091,1737367844421,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.421",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673092,1737367844430,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:44.430",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673093,1737367844439,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.439",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673094,1737367844448,"fUST",-1031.41,0.00021917,3,"2025-01-20T10:10:44.448",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673095,1737367844458,"fUST",-573.5870555,0.00021917,3,"2025-01-20T10:10:44.458",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673096,1737367844466,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:44.466",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673097,1737367844475,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.475",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673098,1737367844484,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.484",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673099,1737367844493,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.493",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673100,1737367844502,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.502",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673101,1737367844511,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.511",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673102,1737367844520,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.520",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673103,1737367844529,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.529",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673104,1737367844538,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.538",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673105,1737367844547,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.547",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673106,1737367844556,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.556",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673107,1737367844565,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.565",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673108,1737367844574,"fUST",-640.09,0.00021917,3,"2025-01-20T10:10:44.574",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673109,1737367844583,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.583",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673110,1737367844592,"fUST",-631.12,0.00021917,3,"2025-01-20T10:10:44.592",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673111,1737367844601,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.601",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673112,1737367844610,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.610",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673113,1737367844619,"fUST",-503.21755625,0.00021917,3,"2025-01-20T10:10:44.619",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673114,1737367844634,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.634",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673115,1737367844644,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:44.644",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673116,1737367844654,"fUST",-501.43054228,0.00021917,3,"2025-01-20T10:10:44.654",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673117,1737367844664,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.664",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673118,1737367844673,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.673",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673119,1737367844682,"fUST",-516.82299581,0.00021917,3,"2025-01-20T10:10:44.682",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673120,1737367844692,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.692",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673121,1737367844701,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.701",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673122,1737367844710,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.710",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673123,1737367844719,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.719",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673124,1737367844729,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.729",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673125,1737367844739,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.739",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673126,1737367844748,"fUST",-228.8299208,0.00021917,3,"2025-01-20T10:10:44.748",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673127,1737367844758,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.758",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673128,1737367844767,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:44.767",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673129,1737367844777,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.777",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673130,1737367844787,"fUST",-502.51615048,0.00021917,3,"2025-01-20T10:10:44.787",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673131,1737367844796,"fUST",-501.93298872,0.00021917,3,"2025-01-20T10:10:44.796",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673132,1737367844806,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.806",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673133,1737367844816,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.816",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673134,1737367844826,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.826",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673135,1737367844836,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.836",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673136,1737367844846,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.846",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673137,1737367844856,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.856",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673138,1737367844866,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.866",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673139,1737367844875,"fUST",-4488.73,0.00021917,3,"2025-01-20T10:10:44.875",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673140,1737367844884,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.884",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673141,1737367844894,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.894",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673142,1737367844904,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.904",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673143,1737367844914,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.914",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673144,1737367844925,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:44.925",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673145,1737367844934,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.934",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673146,1737367844944,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.944",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673147,1737367844953,"fUST",-227.21892102,0.00021917,3,"2025-01-20T10:10:44.953",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673148,1737367844963,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.963",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673149,1737367844972,"fUST",-8017.8,0.00021917,3,"2025-01-20T10:10:44.972",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673150,1737367844982,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.982",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673151,1737367844991,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:44.991",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673152,1737367845001,"fUST",-504.61227403,0.00021917,3,"2025-01-20T10:10:45.001",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673153,1737367845010,"fUST",-1944.49,0.00021917,3,"2025-01-20T10:10:45.010",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673154,1737367845020,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.020",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673155,1737367845029,"fUST",-505.515998,0.00021917,3,"2025-01-20T10:10:45.029",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673156,1737367845039,"fUST",-420.67907704,0.00021917,3,"2025-01-20T10:10:45.039",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673157,1737367845052,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.052",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673158,1737367845061,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.061",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673159,1737367845071,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.071",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673160,1737367845080,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.080",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673161,1737367845091,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.091",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673162,1737367845100,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.100",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673163,1737367845109,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.109",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673164,1737367845118,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.118",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673165,1737367845129,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.129",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673166,1737367845142,"fUST",-516.99,0.00021917,3,"2025-01-20T10:10:45.142",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673167,1737367845152,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.152",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673168,1737367845162,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.162",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673169,1737367845172,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.172",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673170,1737367845181,"fUST",-561.73,0.00021917,3,"2025-01-20T10:10:45.181",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673171,1737367845191,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.191",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673172,1737367845200,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.200",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673173,1737367845210,"fUST",-181.45962,0.00021917,2,"2025-01-20T10:10:45.210",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673174,1737367845219,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.219",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673175,1737367845233,"fUST",-181.45962,0.00021917,2,"2025-01-20T10:10:45.233",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673176,1737367845247,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.247",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673177,1737367845259,"fUST",-2660.6,0.00021917,3,"2025-01-20T10:10:45.259",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673178,1737367845276,"fUST",-488.76015863,0.00021917,3,"2025-01-20T10:10:45.276",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673179,1737367845295,"fUST",-501.09404817,0.00021917,3,"2025-01-20T10:10:45.295",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673180,1737367845316,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.316",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673181,1737367845338,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.338",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673182,1737367845355,"fUST",-731.48,0.00021917,3,"2025-01-20T10:10:45.355",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673183,1737367845366,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.366",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673184,1737367845376,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.376",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673185,1737367845387,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.387",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673186,1737367845398,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.398",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673188,1737367845408,"fUST",-559.28,0.00021917,3,"2025-01-20T10:10:45.408",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673189,1737367845419,"fUST",-248.641962,0.00021917,2,"2025-01-20T10:10:45.419",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673190,1737367845430,"fUST",-516.60465805,0.00021917,3,"2025-01-20T10:10:45.430",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673191,1737367845440,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.440",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673192,1737367845451,"fUST",-248.641962,0.00021917,2,"2025-01-20T10:10:45.451",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673193,1737367845461,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.461",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673194,1737367845472,"fUST",-547.19,0.00021917,3,"2025-01-20T10:10:45.472",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673196,1737367845483,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.483",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673197,1737367845492,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.492",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673198,1737367845502,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.502",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673199,1737367845511,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.511",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673200,1737367845520,"fUST",-537.63,0.00021917,3,"2025-01-20T10:10:45.520",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673201,1737367845530,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.530",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673203,1737367845539,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.539",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673205,1737367845549,"fUST",-331.934428,0.00021917,2,"2025-01-20T10:10:45.549",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673207,1737367845558,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.558",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673209,1737367845568,"fUST",-152.999976,0.00021917,2,"2025-01-20T10:10:45.568",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673211,1737367845578,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.578",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673213,1737367845587,"fUST",-331.934428,0.00021917,2,"2025-01-20T10:10:45.587",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673215,1737367845597,"fUST",-500.0,0.00021917,2,"2025-01-20T10:10:45.597",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673217,1737367845606,"fUST",-629.41,0.00021917,3,"2025-01-20T10:10:45.606",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673218,1737367845615,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.615",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673219,1737367845625,"fUST",-642.69,0.00021917,3,"2025-01-20T10:10:45.625",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673220,1737367845634,"fUST",-150.78022881,0.00021917,3,"2025-01-20T10:10:45.634",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673221,1737367845644,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.644",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673222,1737367845654,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.654",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673223,1737367845663,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.663",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673224,1737367845673,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.673",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673225,1737367845683,"fUST",-501.62632194,0.00021917,3,"2025-01-20T10:10:45.683",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673226,1737367845693,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.693",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673227,1737367845702,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.702",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673228,1737367845712,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.712",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673229,1737367845722,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.722",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673230,1737367845733,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.733",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673231,1737367845743,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.743",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673233,1737367845752,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.752",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673235,1737367845762,"fUST",-153.748275,0.00021917,2,"2025-01-20T10:10:45.762",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673237,1737367845771,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.771",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673239,1737367845781,"fUST",-2742.8,0.00021917,3,"2025-01-20T10:10:45.781",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673240,1737367845790,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.790",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673241,1737367845799,"fUST",-511.43882886,0.00021917,3,"2025-01-20T10:10:45.799",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673243,1737367845809,"fUST",-614.21,0.00021917,3,"2025-01-20T10:10:45.809",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673244,1737367845818,"fUST",-582.78,0.00021917,3,"2025-01-20T10:10:45.818",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673245,1737367845827,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.827",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673246,1737367845837,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.837",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673247,1737367845847,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.847",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673248,1737367845856,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.856",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673249,1737367845866,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:45.866",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673250,1737367845875,"fUST",-521.13,0.00021917,3,"2025-01-20T10:10:45.875",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673251,1737367845884,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.884",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673252,1737367845894,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.894",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673253,1737367845904,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:45.904",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673254,1737367845914,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.914",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673255,1737367845923,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.923",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673256,1737367845932,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.932",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673257,1737367845941,"fUST",-460.62405417,0.00021917,3,"2025-01-20T10:10:45.941",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673258,1737367845950,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.950",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673259,1737367845959,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.959",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673260,1737367845969,"fUST",-2685.86,0.00021917,3,"2025-01-20T10:10:45.969",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673261,1737367845978,"fUST",-151.0,0.00021917,2,"2025-01-20T10:10:45.978",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673262,1737367845988,"fUST",-500.0,0.00021917,3,"2025-01-20T10:10:45.988",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673263,1737367845998,"fUST",-3602.36,0.00021917,3,"2025-01-20T10:10:45.998",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673264,1737367846010,"fUST",-9545.37262414,0.00021954,3,"2025-01-20T10:10:46.010",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673265,1737367846019,"fUST",-500.0,0.00021973,2,"2025-01-20T10:10:46.019",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673266,1737367846029,"fUST",-500.0,0.00021973,2,"2025-01-20T10:10:46.029",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673267,1737367846038,"fUST",-1000.0,0.00022,22,"2025-01-20T10:10:46.038",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673268,1737367846048,"fUST",-854.0,0.00022,2,"2025-01-20T10:10:46.048",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673269,1737367846060,"fUST",-2632.67097794,0.00022003,3,"2025-01-20T10:10:46.060",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673270,1737367846071,"fUST",-151.96080063,0.0002201,2,"2025-01-20T10:10:46.071",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673271,1737367846080,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.080",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673272,1737367846089,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.089",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673273,1737367846099,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.099",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673274,1737367846108,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.108",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673275,1737367846117,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.117",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673276,1737367846126,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.126",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673277,1737367846136,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.136",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673278,1737367846145,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.145",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673279,1737367846158,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.158",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673280,1737367846168,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.168",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673281,1737367846177,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.177",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673282,1737367846186,"fUST",-548.09,0.00022054,3,"2025-01-20T10:10:46.186",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673283,1737367846195,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.195",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673284,1737367846205,"fUST",-615.69,0.00022054,3,"2025-01-20T10:10:46.205",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673285,1737367846215,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.215",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673286,1737367846224,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.224",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673287,1737367846233,"fUST",-202.63,0.00022054,3,"2025-01-20T10:10:46.233",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673288,1737367846243,"fUST",-508.456621,0.00022054,3,"2025-01-20T10:10:46.243",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673289,1737367846252,"fUST",-527.41,0.00022054,3,"2025-01-20T10:10:46.252",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673290,1737367846262,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.262",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673291,1737367846271,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.271",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673292,1737367846281,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.281",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673293,1737367846290,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.290",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673294,1737367846299,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.299",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673295,1737367846309,"fUST",-278.8,0.00022054,3,"2025-01-20T10:10:46.309",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673296,1737367846318,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.318",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673297,1737367846328,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.328",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673298,1737367846338,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.338",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673299,1737367846347,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.347",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673300,1737367846356,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.356",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673301,1737367846366,"fUST",-360.69,0.00022054,3,"2025-01-20T10:10:46.366",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673302,1737367846375,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.375",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673303,1737367846385,"fUST",-285.708602,0.00022054,7,"2025-01-20T10:10:46.385",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673304,1737367846395,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.395",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673305,1737367846407,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.407",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673306,1737367846416,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.416",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673307,1737367846426,"fUST",-285.708602,0.00022054,7,"2025-01-20T10:10:46.426",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673308,1737367846436,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.436",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673309,1737367846446,"fUST",-474.44886112,0.00022054,3,"2025-01-20T10:10:46.446",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673310,1737367846455,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.455",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673311,1737367846465,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.465",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673312,1737367846474,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.474",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673313,1737367846484,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.484",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673314,1737367846493,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.493",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673315,1737367846503,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.503",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673316,1737367846513,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.513",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673317,1737367846522,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.522",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673318,1737367846532,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.532",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673319,1737367846542,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.542",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673320,1737367846551,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.551",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673321,1737367846561,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.561",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673322,1737367846570,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.570",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673323,1737367846579,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:46.579",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673324,1737367846589,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.589",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673325,1737367846598,"fUST",-401.82,0.00022054,3,"2025-01-20T10:10:46.598",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673326,1737367846608,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:46.608",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673327,1737367846617,"fUST",-299.07,0.00022054,3,"2025-01-20T10:10:46.617",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673328,1737367846626,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.626",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673329,1737367846635,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.635",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673330,1737367846645,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.645",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673331,1737367846656,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.656",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673332,1737367846665,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.665",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673333,1737367846675,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.675",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673334,1737367846684,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.684",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673335,1737367846693,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.693",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673336,1737367846703,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.703",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673337,1737367846713,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.713",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673338,1737367846722,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.722",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673339,1737367846731,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.731",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673340,1737367846741,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.741",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673341,1737367846750,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.750",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673342,1737367846760,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.760",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673343,1737367846770,"fUST",-624.957587,0.00022054,7,"2025-01-20T10:10:46.770",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673344,1737367846779,"fUST",-482.42374177,0.00022054,3,"2025-01-20T10:10:46.779",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673345,1737367846789,"fUST",-624.957587,0.00022054,7,"2025-01-20T10:10:46.789",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673346,1737367846798,"fUST",-513.77078094,0.00022054,3,"2025-01-20T10:10:46.798",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673347,1737367846807,"fUST",-153.49,0.00022054,3,"2025-01-20T10:10:46.807",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673348,1737367846817,"fUST",-500.0,0.00022054,2,"2025-01-20T10:10:46.817",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673349,1737367846826,"fUST",-477.63,0.00022054,3,"2025-01-20T10:10:46.826",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673350,1737367846835,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.835",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673351,1737367846845,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.845",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673352,1737367846855,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.855",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673353,1737367846865,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.865",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673354,1737367846875,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.875",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673355,1737367846884,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.884",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673356,1737367846893,"fUST",-305.19755397,0.00022054,3,"2025-01-20T10:10:46.893",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673357,1737367846903,"fUST",-518.79,0.00022054,3,"2025-01-20T10:10:46.903",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673358,1737367846912,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.912",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673359,1737367846921,"fUST",-1031.41,0.00022054,3,"2025-01-20T10:10:46.921",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673360,1737367846931,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.931",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673361,1737367846940,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.940",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673362,1737367846949,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.949",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673363,1737367846959,"fUST",-307.22,0.00022054,3,"2025-01-20T10:10:46.959",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673364,1737367846969,"fUST",-176.128499,0.00022054,7,"2025-01-20T10:10:46.969",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673365,1737367846978,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:46.978",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673366,1737367847085,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.085",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673367,1737367847114,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.114",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673368,1737367847125,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.125",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673369,1737367847134,"fUST",-184.15546401,0.00022054,3,"2025-01-20T10:10:47.134",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673370,1737367847144,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.144",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673371,1737367847156,"fUST",-4488.73,0.00022054,3,"2025-01-20T10:10:47.156",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673372,1737367847166,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.166",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673373,1737367847175,"fUST",-188.22,0.00022054,3,"2025-01-20T10:10:47.175",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673374,1737367847185,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:47.185",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673375,1737367847194,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.194",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673376,1737367847203,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.203",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673377,1737367847214,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.214",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673378,1737367847223,"fUST",-8017.8,0.00022054,3,"2025-01-20T10:10:47.223",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673379,1737367847233,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.233",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673380,1737367847242,"fUST",-1944.49,0.00022054,3,"2025-01-20T10:10:47.242",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673381,1737367847252,"fUST",-480.16994304,0.00022054,3,"2025-01-20T10:10:47.252",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673382,1737367847262,"fUST",-507.08524369,0.00022054,3,"2025-01-20T10:10:47.262",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673383,1737367847271,"fUST",-439.88,0.00022054,3,"2025-01-20T10:10:47.271",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673384,1737367847281,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.281",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673385,1737367847290,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.290",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673386,1737367847300,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.300",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673387,1737367847310,"fUST",-390.04774368,0.00022054,3,"2025-01-20T10:10:47.310",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673388,1737367847319,"fUST",-561.73,0.00022054,3,"2025-01-20T10:10:47.319",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673389,1737367847330,"fUST",-181.45962,0.00022054,7,"2025-01-20T10:10:47.330",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673390,1737367847340,"fUST",-181.45962,0.00022054,7,"2025-01-20T10:10:47.340",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673391,1737367847349,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.349",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673392,1737367847358,"fUST",-181.45962,0.00022054,7,"2025-01-20T10:10:47.358",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673393,1737367847368,"fUST",-181.45962,0.00022054,7,"2025-01-20T10:10:47.368",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673394,1737367847377,"fUST",-2660.6,0.00022054,3,"2025-01-20T10:10:47.377",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673395,1737367847387,"fUST",-731.48,0.00022054,3,"2025-01-20T10:10:47.387",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673396,1737367847396,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.396",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673397,1737367847407,"fUST",-559.28,0.00022054,3,"2025-01-20T10:10:47.407",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673398,1737367847417,"fUST",-248.641962,0.00022054,7,"2025-01-20T10:10:47.417",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673399,1737367847426,"fUST",-248.641962,0.00022054,7,"2025-01-20T10:10:47.426",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673400,1737367847436,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.436",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673401,1737367847446,"fUST",-248.641962,0.00022054,7,"2025-01-20T10:10:47.446",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673402,1737367847455,"fUST",-248.641962,0.00022054,7,"2025-01-20T10:10:47.455",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673403,1737367847464,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.464",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673404,1737367847474,"fUST",-515.11468898,0.00022054,3,"2025-01-20T10:10:47.474",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673405,1737367847483,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.483",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673406,1737367847493,"fUST",-162.34728794,0.00022054,3,"2025-01-20T10:10:47.493",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673407,1737367847502,"fUST",-331.934428,0.00022054,7,"2025-01-20T10:10:47.502",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673408,1737367847512,"fUST",-331.934428,0.00022054,7,"2025-01-20T10:10:47.512",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673409,1737367847521,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.521",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673410,1737367847531,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.531",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673411,1737367847541,"fUST",-331.934428,0.00022054,7,"2025-01-20T10:10:47.541",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673412,1737367847550,"fUST",-331.934428,0.00022054,7,"2025-01-20T10:10:47.550",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673413,1737367847560,"fUST",-629.41,0.00022054,3,"2025-01-20T10:10:47.560",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673414,1737367847569,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.569",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673415,1737367847578,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.578",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673416,1737367847588,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.588",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673417,1737367847597,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.597",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673418,1737367847606,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.606",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673419,1737367847615,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.615",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673420,1737367847625,"fUST",-2742.8,0.00022054,3,"2025-01-20T10:10:47.625",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673421,1737367847634,"fUST",-582.78,0.00022054,3,"2025-01-20T10:10:47.634",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673422,1737367847645,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.645",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673423,1737367847656,"fUST",-212.74306232,0.00022054,3,"2025-01-20T10:10:47.656",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673424,1737367847665,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.665",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673425,1737367847675,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:47.675",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673426,1737367847684,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:47.684",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673427,1737367847694,"fUST",-329.16893507,0.00022054,3,"2025-01-20T10:10:47.694",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673428,1737367847703,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:47.703",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673429,1737367847713,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:47.713",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673430,1737367847722,"fUST",-500.0,0.00022054,3,"2025-01-20T10:10:47.722",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673431,1737367847731,"fUST",-335.93607242,0.00022054,3,"2025-01-20T10:10:47.731",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673432,1737367847741,"fUST",-2685.86,0.00022054,3,"2025-01-20T10:10:47.741",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673433,1737367847751,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:47.751",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673434,1737367847760,"fUST",-151.0,0.00022054,7,"2025-01-20T10:10:47.760",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673435,1737367847770,"fUST",-3602.36,0.00022054,3,"2025-01-20T10:10:47.770",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673436,1737367847779,"fUST",-2632.67097794,0.00022107,3,"2025-01-20T10:10:47.779",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673437,1737367847790,"fUST",-624.957587,0.00022107,7,"2025-01-20T10:10:47.790",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673438,1737367847800,"fUST",-624.957587,0.00022107,7,"2025-01-20T10:10:47.800",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673439,1737367847809,"fUST",-2064.0,0.00022169,2,"2025-01-20T10:10:47.809",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673440,1737367847818,"fUST",-536.0,0.00022169,2,"2025-01-20T10:10:47.818",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673441,1737367847828,"fUST",-1642.739,0.00022169,2,"2025-01-20T10:10:47.828",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673442,1737367847838,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.838",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673443,1737367847847,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.847",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673444,1737367847857,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.857",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673445,1737367847867,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.867",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673446,1737367847876,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.876",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673447,1737367847885,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.885",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673448,1737367847895,"fUST",-285.708602,0.00022191,7,"2025-01-20T10:10:47.895",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673449,1737367847907,"fUST",-285.708602,0.00022191,7,"2025-01-20T10:10:47.907",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673450,1737367847917,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.917",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673451,1737367847927,"fUST",-151.0,0.00022191,7,"2025-01-20T10:10:47.927",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673452,1737367847936,"fUST",-584.35,0.00022191,3,"2025-01-20T10:10:47.936",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673453,1737367847945,"fUST",-151.0,0.00022191,7,"2025-01-20T10:10:47.945",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673454,1737367847955,"fUST",-624.957587,0.00022191,7,"2025-01-20T10:10:47.955",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673455,1737367847965,"fUST",-624.957587,0.00022191,7,"2025-01-20T10:10:47.965",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673456,1737367847974,"fUST",-500.0,0.00022191,2,"2025-01-20T10:10:47.974",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673457,1737367847983,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.983",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673458,1737367847993,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:47.993",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673459,1737367848003,"fUST",-1031.41,0.00022191,3,"2025-01-20T10:10:48.003",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673460,1737367848012,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.012",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673461,1737367848021,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.021",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673462,1737367848031,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.031",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673463,1737367848042,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.042",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673464,1737367848055,"fUST",-4488.73,0.00022191,3,"2025-01-20T10:10:48.055",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673465,1737367848065,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.065",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673466,1737367848075,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.075",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673467,1737367848085,"fUST",-8017.8,0.00022191,3,"2025-01-20T10:10:48.085",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673468,1737367848097,"fUST",-1944.49,0.00022191,3,"2025-01-20T10:10:48.097",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673469,1737367848107,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.107",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673470,1737367848117,"fUST",-561.73,0.00022191,3,"2025-01-20T10:10:48.117",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673471,1737367848128,"fUST",-181.45962,0.00022191,7,"2025-01-20T10:10:48.128",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673472,1737367848138,"fUST",-181.45962,0.00022191,7,"2025-01-20T10:10:48.138",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673473,1737367848147,"fUST",-2660.6,0.00022191,3,"2025-01-20T10:10:48.147",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673474,1737367848159,"fUST",-731.48,0.00022191,3,"2025-01-20T10:10:48.159",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673475,1737367848170,"fUST",-173.15,0.00022191,3,"2025-01-20T10:10:48.170",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673476,1737367848179,"fUST",-559.28,0.00022191,3,"2025-01-20T10:10:48.179",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673477,1737367848189,"fUST",-248.641962,0.00022191,7,"2025-01-20T10:10:48.189",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673478,1737367848199,"fUST",-248.641962,0.00022191,7,"2025-01-20T10:10:48.199",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673479,1737367848209,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.209",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673480,1737367848218,"fUST",-331.934428,0.00022191,7,"2025-01-20T10:10:48.218",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673481,1737367848227,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.227",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673482,1737367848237,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.237",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673483,1737367848247,"fUST",-331.934428,0.00022191,7,"2025-01-20T10:10:48.247",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673484,1737367848257,"fUST",-629.41,0.00022191,3,"2025-01-20T10:10:48.257",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673485,1737367848267,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.267",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673486,1737367848276,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.276",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673487,1737367848285,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.285",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673488,1737367848295,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.295",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673489,1737367848305,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.305",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673490,1737367848314,"fUST",-2742.8,0.00022191,3,"2025-01-20T10:10:48.314",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673491,1737367848324,"fUST",-582.78,0.00022191,3,"2025-01-20T10:10:48.324",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673492,1737367848333,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.333",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673493,1737367848342,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.342",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673494,1737367848352,"fUST",-161.332266,0.00022191,7,"2025-01-20T10:10:48.352",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673495,1737367848362,"fUST",-151.0,0.00022191,7,"2025-01-20T10:10:48.362",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673496,1737367848372,"fUST",-500.0,0.00022191,3,"2025-01-20T10:10:48.372",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673497,1737367848381,"fUST",-2685.86,0.00022191,3,"2025-01-20T10:10:48.381",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673498,1737367848391,"fUST",-151.0,0.00022191,7,"2025-01-20T10:10:48.391",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673499,1737367848401,"fUST",-2632.67097794,0.0002221,3,"2025-01-20T10:10:48.401",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673500,1737367848411,"fUST",-2632.67097794,0.00022314,3,"2025-01-20T10:10:48.411",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673501,1737367848420,"fUST",-630.47639763,0.00022323,2,"2025-01-20T10:10:48.420",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673502,1737367848432,"fUST",-196.84734716,0.00022323,2,"2025-01-20T10:10:48.432",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673503,1737367848442,"fUST",-500.0,0.00022323,2,"2025-01-20T10:10:48.442",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673504,1737367848452,"fUST",-501.08916729,0.00022323,2,"2025-01-20T10:10:48.452",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673505,1737367848462,"fUST",-497.2556,0.00022328,3,"2025-01-20T10:10:48.462",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673506,1737367848472,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.472",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673507,1737367848482,"fUST",-503.80600499,0.00022328,3,"2025-01-20T10:10:48.482",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673508,1737367848492,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.492",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673509,1737367848502,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.502",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673510,1737367848511,"fUST",-292.21904948,0.00022328,3,"2025-01-20T10:10:48.511",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673511,1737367848521,"fUST",-285.708602,0.00022328,7,"2025-01-20T10:10:48.521",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673512,1737367848530,"fUST",-285.708602,0.00022328,7,"2025-01-20T10:10:48.530",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673513,1737367848540,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.540",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673514,1737367848549,"fUST",-151.0,0.00022328,7,"2025-01-20T10:10:48.549",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673515,1737367848559,"fUST",-151.0,0.00022328,7,"2025-01-20T10:10:48.559",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673516,1737367848569,"fUST",-624.957587,0.00022328,7,"2025-01-20T10:10:48.569",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673517,1737367848579,"fUST",-624.957587,0.00022328,7,"2025-01-20T10:10:48.579",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673518,1737367848588,"fUST",-500.0,0.00022328,2,"2025-01-20T10:10:48.588",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673519,1737367848598,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.598",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673520,1737367848608,"fUST",-540.88,0.00022328,3,"2025-01-20T10:10:48.608",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673521,1737367848618,"fUST",-1031.41,0.00022328,3,"2025-01-20T10:10:48.618",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673522,1737367848627,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.627",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673523,1737367848636,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.636",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673524,1737367848646,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.646",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673525,1737367848656,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.656",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673526,1737367848665,"fUST",-4488.73,0.00022328,3,"2025-01-20T10:10:48.665",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673527,1737367848675,"fUST",-310.57046255,0.00022328,3,"2025-01-20T10:10:48.675",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673528,1737367848685,"fUST",-8017.8,0.00022328,3,"2025-01-20T10:10:48.685",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673529,1737367848695,"fUST",-1944.49,0.00022328,3,"2025-01-20T10:10:48.695",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673530,1737367848705,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.705",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673531,1737367848715,"fUST",-561.73,0.00022328,3,"2025-01-20T10:10:48.715",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673532,1737367848724,"fUST",-181.45962,0.00022328,7,"2025-01-20T10:10:48.724",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673533,1737367848735,"fUST",-181.45962,0.00022328,7,"2025-01-20T10:10:48.735",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673534,1737367848744,"fUST",-2660.6,0.00022328,3,"2025-01-20T10:10:48.744",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673535,1737367848754,"fUST",-731.48,0.00022328,3,"2025-01-20T10:10:48.754",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673536,1737367848764,"fUST",-559.28,0.00022328,3,"2025-01-20T10:10:48.764",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673537,1737367848773,"fUST",-248.641962,0.00022328,7,"2025-01-20T10:10:48.773",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673538,1737367848782,"fUST",-248.641962,0.00022328,7,"2025-01-20T10:10:48.782",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673539,1737367848792,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.792",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673540,1737367848801,"fUST",-331.934428,0.00022328,7,"2025-01-20T10:10:48.801",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673541,1737367848811,"fUST",-457.05603816,0.00022328,3,"2025-01-20T10:10:48.811",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673542,1737367848821,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.821",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673543,1737367848831,"fUST",-331.934428,0.00022328,7,"2025-01-20T10:10:48.831",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673544,1737367848840,"fUST",-629.41,0.00022328,3,"2025-01-20T10:10:48.840",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673545,1737367848849,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.849",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673546,1737367848859,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.859",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673547,1737367848868,"fUST",-436.64525057,0.00022328,3,"2025-01-20T10:10:48.868",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673548,1737367848879,"fUST",-309.84127768,0.00022328,3,"2025-01-20T10:10:48.879",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673549,1737367848889,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.889",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673550,1737367848898,"fUST",-2742.8,0.00022328,3,"2025-01-20T10:10:48.898",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673551,1737367848909,"fUST",-582.78,0.00022328,3,"2025-01-20T10:10:48.909",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673552,1737367848919,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.919",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673553,1737367848928,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.928",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673554,1737367848939,"fUST",-151.0,0.00022328,7,"2025-01-20T10:10:48.939",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673555,1737367848951,"fUST",-500.0,0.00022328,3,"2025-01-20T10:10:48.951",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673556,1737367848961,"fUST",-2685.86,0.00022328,3,"2025-01-20T10:10:48.961",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673557,1737367848970,"fUST",-151.0,0.00022328,7,"2025-01-20T10:10:48.970",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673558,1737367848980,"fUST",-2632.67097794,0.00022417,3,"2025-01-20T10:10:48.980",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673559,1737367848990,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:48.990",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673560,1737367848999,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:48.999",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673561,1737367849009,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.009",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673562,1737367849019,"fUST",-285.708602,0.00022465,7,"2025-01-20T10:10:49.019",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673563,1737367849029,"fUST",-285.708602,0.00022465,7,"2025-01-20T10:10:49.029",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673564,1737367849039,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.039",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673565,1737367849052,"fUST",-151.0,0.00022465,7,"2025-01-20T10:10:49.052",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673566,1737367849062,"fUST",-151.0,0.00022465,7,"2025-01-20T10:10:49.062",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673567,1737367849071,"fUST",-500.0,0.00022465,2,"2025-01-20T10:10:49.071",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673568,1737367849081,"fUST",-1031.41,0.00022465,3,"2025-01-20T10:10:49.081",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673569,1737367849093,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.093",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673570,1737367849103,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.103",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673571,1737367849138,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.138",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673572,1737367849148,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.148",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673573,1737367849158,"fUST",-4488.73,0.00022465,3,"2025-01-20T10:10:49.158",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673574,1737367849168,"fUST",-8017.8,0.00022465,3,"2025-01-20T10:10:49.168",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673575,1737367849178,"fUST",-1944.49,0.00022465,3,"2025-01-20T10:10:49.178",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673576,1737367849187,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.187",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673577,1737367849197,"fUST",-561.73,0.00022465,3,"2025-01-20T10:10:49.197",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673578,1737367849206,"fUST",-181.45962,0.00022465,7,"2025-01-20T10:10:49.206",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673579,1737367849215,"fUST",-181.45962,0.00022465,7,"2025-01-20T10:10:49.215",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673580,1737367849225,"fUST",-2660.6,0.00022465,3,"2025-01-20T10:10:49.225",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673581,1737367849235,"fUST",-731.48,0.00022465,3,"2025-01-20T10:10:49.235",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673582,1737367849246,"fUST",-559.28,0.00022465,3,"2025-01-20T10:10:49.246",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673583,1737367849255,"fUST",-248.641962,0.00022465,7,"2025-01-20T10:10:49.255",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673584,1737367849269,"fUST",-248.641962,0.00022465,7,"2025-01-20T10:10:49.269",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673585,1737367849278,"fUST",-296.2,0.00022465,3,"2025-01-20T10:10:49.278",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673586,1737367849291,"fUST",-331.934428,0.00022465,7,"2025-01-20T10:10:49.291",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673587,1737367849306,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.306",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673588,1737367849319,"fUST",-331.934428,0.00022465,7,"2025-01-20T10:10:49.319",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673589,1737367849328,"fUST",-629.41,0.00022465,3,"2025-01-20T10:10:49.328",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673590,1737367849339,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.339",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673591,1737367849348,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.348",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673592,1737367849358,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.358",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673593,1737367849368,"fUST",-2742.8,0.00022465,3,"2025-01-20T10:10:49.368",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673594,1737367849378,"fUST",-582.78,0.00022465,3,"2025-01-20T10:10:49.378",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673595,1737367849387,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.387",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673596,1737367849397,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.397",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673597,1737367849408,"fUST",-151.0,0.00022465,7,"2025-01-20T10:10:49.408",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673598,1737367849417,"fUST",-500.0,0.00022465,3,"2025-01-20T10:10:49.417",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673599,1737367849427,"fUST",-2685.86,0.00022465,3,"2025-01-20T10:10:49.427",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673600,1737367849436,"fUST",-151.0,0.00022465,7,"2025-01-20T10:10:49.436",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673601,1737367849445,"fUST",-1128.97,0.000225,2,"2025-01-20T10:10:49.445",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673602,1737367849454,"fUST",-1000.0,0.00022521,2,"2025-01-20T10:10:49.454",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673603,1737367849464,"fUST",-2632.67097794,0.00022521,3,"2025-01-20T10:10:49.464",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673604,1737367849474,"fUST",-249.57710506,0.00022601,2,"2025-01-20T10:10:49.474",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673605,1737367849483,"fUST",-500.0,0.00022601,2,"2025-01-20T10:10:49.483",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673606,1737367849492,"fUST",-382.13,0.00022602,3,"2025-01-20T10:10:49.492",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673607,1737367849502,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.502",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673608,1737367849511,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.511",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673609,1737367849521,"fUST",-285.708602,0.00022602,7,"2025-01-20T10:10:49.521",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673610,1737367849530,"fUST",-285.708602,0.00022602,7,"2025-01-20T10:10:49.530",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673611,1737367849540,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.540",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673612,1737367849550,"fUST",-151.0,0.00022602,7,"2025-01-20T10:10:49.550",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673613,1737367849560,"fUST",-187.420306,0.00022602,7,"2025-01-20T10:10:49.560",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673614,1737367849569,"fUST",-624.957587,0.00022602,7,"2025-01-20T10:10:49.569",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673615,1737367849579,"fUST",-624.957587,0.00022602,7,"2025-01-20T10:10:49.579",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673616,1737367849588,"fUST",-500.0,0.00022602,2,"2025-01-20T10:10:49.588",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673617,1737367849598,"fUST",-1031.41,0.00022602,3,"2025-01-20T10:10:49.598",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673618,1737367849607,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.607",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673619,1737367849617,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.617",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673620,1737367849627,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.627",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673621,1737367849637,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.637",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673622,1737367849647,"fUST",-4488.73,0.00022602,3,"2025-01-20T10:10:49.647",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673623,1737367849657,"fUST",-8017.8,0.00022602,3,"2025-01-20T10:10:49.657",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673624,1737367849668,"fUST",-1944.49,0.00022602,3,"2025-01-20T10:10:49.668",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673625,1737367849677,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.677",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673626,1737367849687,"fUST",-561.73,0.00022602,3,"2025-01-20T10:10:49.687",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673627,1737367849696,"fUST",-181.45962,0.00022602,7,"2025-01-20T10:10:49.696",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673628,1737367849705,"fUST",-181.45962,0.00022602,7,"2025-01-20T10:10:49.705",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673629,1737367849715,"fUST",-2660.6,0.00022602,3,"2025-01-20T10:10:49.715",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673630,1737367849724,"fUST",-731.48,0.00022602,3,"2025-01-20T10:10:49.724",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673631,1737367849733,"fUST",-559.28,0.00022602,3,"2025-01-20T10:10:49.733",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673632,1737367849743,"fUST",-248.641962,0.00022602,7,"2025-01-20T10:10:49.743",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673633,1737367849754,"fUST",-248.641962,0.00022602,7,"2025-01-20T10:10:49.754",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673634,1737367849768,"fUST",-331.934428,0.00022602,7,"2025-01-20T10:10:49.768",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673635,1737367849779,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.779",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673636,1737367849790,"fUST",-331.934428,0.00022602,7,"2025-01-20T10:10:49.790",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673637,1737367849801,"fUST",-629.41,0.00022602,3,"2025-01-20T10:10:49.801",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673638,1737367849810,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.810",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673639,1737367849819,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.819",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673640,1737367849829,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.829",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673641,1737367849839,"fUST",-2742.8,0.00022602,3,"2025-01-20T10:10:49.839",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673642,1737367849849,"fUST",-582.78,0.00022602,3,"2025-01-20T10:10:49.849",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673643,1737367849859,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.859",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673644,1737367849868,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.868",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673645,1737367849878,"fUST",-151.0,0.00022602,7,"2025-01-20T10:10:49.878",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673646,1737367849887,"fUST",-500.0,0.00022602,3,"2025-01-20T10:10:49.887",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673647,1737367849897,"fUST",-2685.86,0.00022602,3,"2025-01-20T10:10:49.897",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673648,1737367849911,"fUST",-151.0,0.00022602,7,"2025-01-20T10:10:49.911",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673649,1737367849921,"fUST",-2632.67097794,0.00022624,3,"2025-01-20T10:10:49.921",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673650,1737367849931,"fUST",-2632.67097794,0.00022728,3,"2025-01-20T10:10:49.931",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673651,1737367849941,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:49.941",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673652,1737367849951,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:49.951",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673653,1737367849962,"fUST",-285.708602,0.00022739,7,"2025-01-20T10:10:49.962",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673654,1737367849973,"fUST",-285.708602,0.00022739,7,"2025-01-20T10:10:49.973",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673655,1737367849985,"fUST",-235.1,0.00022739,3,"2025-01-20T10:10:49.985",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673656,1737367849995,"fUST",-151.0,0.00022739,7,"2025-01-20T10:10:49.995",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673657,1737367850005,"fUST",-624.957587,0.00022739,7,"2025-01-20T10:10:50.005",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673658,1737367850015,"fUST",-624.957587,0.00022739,7,"2025-01-20T10:10:50.015",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673659,1737367850025,"fUST",-500.0,0.00022739,2,"2025-01-20T10:10:50.025",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673660,1737367850035,"fUST",-1031.41,0.00022739,3,"2025-01-20T10:10:50.035",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673661,1737367850046,"fUST",-256.11074316,0.00022739,3,"2025-01-20T10:10:50.046",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673662,1737367850057,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.057",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673663,1737367850067,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.067",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673664,1737367850078,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.078",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673665,1737367850087,"fUST",-4488.73,0.00022739,3,"2025-01-20T10:10:50.087",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673666,1737367850097,"fUST",-8017.8,0.00022739,3,"2025-01-20T10:10:50.097",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673667,1737367850107,"fUST",-1944.49,0.00022739,3,"2025-01-20T10:10:50.107",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673668,1737367850116,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.116",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673669,1737367850126,"fUST",-561.73,0.00022739,3,"2025-01-20T10:10:50.126",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673670,1737367850135,"fUST",-2660.6,0.00022739,3,"2025-01-20T10:10:50.135",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673671,1737367850144,"fUST",-731.48,0.00022739,3,"2025-01-20T10:10:50.144",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673672,1737367850157,"fUST",-559.28,0.00022739,3,"2025-01-20T10:10:50.157",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673673,1737367850166,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.166",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673674,1737367850175,"fUST",-629.41,0.00022739,3,"2025-01-20T10:10:50.175",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673675,1737367850185,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.185",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673676,1737367850195,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.195",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673677,1737367850205,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.205",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673678,1737367850214,"fUST",-2742.8,0.00022739,3,"2025-01-20T10:10:50.214",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673679,1737367850223,"fUST",-582.78,0.00022739,3,"2025-01-20T10:10:50.223",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673680,1737367850233,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.233",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673681,1737367850243,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.243",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673682,1737367850252,"fUST",-244.09096,0.00022739,7,"2025-01-20T10:10:50.252",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673683,1737367850261,"fUST",-500.0,0.00022739,3,"2025-01-20T10:10:50.261",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673684,1737367850271,"fUST",-2685.86,0.00022739,3,"2025-01-20T10:10:50.271",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673685,1737367850281,"fUST",-161.997034,0.00022739,7,"2025-01-20T10:10:50.281",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673686,1737367850290,"fUST",-465.01423454,0.00022788,2,"2025-01-20T10:10:50.290",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673687,1737367850299,"fUST",-2632.67097794,0.00022831,3,"2025-01-20T10:10:50.299",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673688,1737367850309,"fUST",-1000.0,0.00022871,2,"2025-01-20T10:10:50.309",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673689,1737367850318,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.318",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673690,1737367850327,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.327",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673691,1737367850337,"fUST",-624.957587,0.00022876,7,"2025-01-20T10:10:50.337",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673692,1737367850346,"fUST",-624.957587,0.00022876,7,"2025-01-20T10:10:50.346",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673693,1737367850355,"fUST",-500.0,0.00022876,2,"2025-01-20T10:10:50.355",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673694,1737367850364,"fUST",-1031.41,0.00022876,3,"2025-01-20T10:10:50.364",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673695,1737367850373,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.373",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673696,1737367850383,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.383",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673697,1737367850392,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.392",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673698,1737367850403,"fUST",-4488.73,0.00022876,3,"2025-01-20T10:10:50.403",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673699,1737367850412,"fUST",-8017.8,0.00022876,3,"2025-01-20T10:10:50.412",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673700,1737367850422,"fUST",-1944.49,0.00022876,3,"2025-01-20T10:10:50.422",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673701,1737367850432,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.432",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673702,1737367850441,"fUST",-561.73,0.00022876,3,"2025-01-20T10:10:50.441",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673703,1737367850450,"fUST",-181.45962,0.00022876,7,"2025-01-20T10:10:50.450",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673704,1737367850460,"fUST",-181.45962,0.00022876,7,"2025-01-20T10:10:50.460",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673705,1737367850470,"fUST",-2660.6,0.00022876,3,"2025-01-20T10:10:50.470",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673706,1737367850479,"fUST",-731.48,0.00022876,3,"2025-01-20T10:10:50.479",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673707,1737367850488,"fUST",-559.28,0.00022876,3,"2025-01-20T10:10:50.488",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673708,1737367850498,"fUST",-248.641962,0.00022876,7,"2025-01-20T10:10:50.498",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673709,1737367850507,"fUST",-248.641962,0.00022876,7,"2025-01-20T10:10:50.507",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673710,1737367850517,"fUST",-331.934428,0.00022876,7,"2025-01-20T10:10:50.517",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673711,1737367850526,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.526",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673712,1737367850535,"fUST",-331.934428,0.00022876,7,"2025-01-20T10:10:50.535",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673713,1737367850545,"fUST",-629.41,0.00022876,3,"2025-01-20T10:10:50.545",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673714,1737367850554,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.554",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673715,1737367850564,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.564",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673716,1737367850574,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.574",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673717,1737367850584,"fUST",-2742.8,0.00022876,3,"2025-01-20T10:10:50.584",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673718,1737367850593,"fUST",-582.78,0.00022876,3,"2025-01-20T10:10:50.593",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673719,1737367850607,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.607",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673720,1737367850617,"fUST",-500.0,0.00022876,3,"2025-01-20T10:10:50.617",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673721,1737367850626,"fUST",-2685.86,0.00022876,3,"2025-01-20T10:10:50.626",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673722,1737367850636,"fUST",-285.708602,0.000229,7,"2025-01-20T10:10:50.636",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673723,1737367850645,"fUST",-285.708602,0.000229,7,"2025-01-20T10:10:50.645",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673724,1737367850656,"fUST",-151.0,0.000229,7,"2025-01-20T10:10:50.656",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673725,1737367850666,"fUST",-2632.67097794,0.00022934,3,"2025-01-20T10:10:50.666",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673726,1737367850675,"fUST",-178.1425311,0.00023,5,"2025-01-20T10:10:50.675",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673727,1737367850685,"fUST",-3003.56123418,0.00023,3,"2025-01-20T10:10:50.685",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673728,1737367850694,"fUST",-1000.0,0.00023,23,"2025-01-20T10:10:50.694",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673729,1737367850703,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.703",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673730,1737367850713,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.713",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673731,1737367850722,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.722",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673732,1737367850735,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.735",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673733,1737367850744,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.744",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673734,1737367850754,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.754",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673735,1737367850763,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.763",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673736,1737367850772,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.772",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673737,1737367850781,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.781",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673738,1737367850791,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.791",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673739,1737367850801,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.801",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673740,1737367850810,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.810",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673741,1737367850820,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.820",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673742,1737367850829,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.829",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673743,1737367850838,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.838",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673744,1737367850849,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.849",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673745,1737367850859,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.859",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673746,1737367850868,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.868",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673747,1737367850877,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.877",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673748,1737367850888,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.888",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673749,1737367850897,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.897",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673750,1737367850908,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.908",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673751,1737367850918,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.918",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673752,1737367850927,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.927",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673753,1737367850937,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.937",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673754,1737367850947,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.947",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673755,1737367850958,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.958",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673756,1737367850969,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.969",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673757,1737367850978,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.978",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673758,1737367850988,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.988",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673759,1737367850998,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:50.998",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673760,1737367851007,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.007",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673761,1737367851017,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.017",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673762,1737367851027,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.027",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673763,1737367851036,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.036",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673764,1737367851046,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.046",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673765,1737367851061,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.061",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673766,1737367851071,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.071",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673767,1737367851080,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.080",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673768,1737367851090,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.090",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673769,1737367851100,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.100",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673770,1737367851110,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.110",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673771,1737367851120,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.120",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673772,1737367851131,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.131",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673773,1737367851141,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.141",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673774,1737367851152,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.152",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673775,1737367851161,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.161",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673776,1737367851171,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.171",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673777,1737367851180,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.180",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673778,1737367851189,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.189",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673779,1737367851198,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.198",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673780,1737367851208,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.208",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673781,1737367851217,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.217",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673782,1737367851227,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.227",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673783,1737367851236,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.236",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673784,1737367851246,"fUST",-545.25,0.00023,2,"2025-01-20T10:10:51.246",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673785,1737367851255,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.255",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673786,1737367851265,"fUST",-503.83,0.00023,2,"2025-01-20T10:10:51.265",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673787,1737367851274,"fUST",-500.0,0.00023,2,"2025-01-20T10:10:51.274",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673788,1737367851283,"fUST",-624.957587,0.00023,7,"2025-01-20T10:10:51.283",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673789,1737367851293,"fUST",-624.957587,0.00023,7,"2025-01-20T10:10:51.293",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673790,1737367851302,"fUST",-181.45962,0.00023,7,"2025-01-20T10:10:51.302",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673791,1737367851312,"fUST",-181.45962,0.00023,7,"2025-01-20T10:10:51.312",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673792,1737367851321,"fUST",-7438.69753278,0.00023,3,"2025-01-20T10:10:51.321",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673793,1737367851331,"fUST",-248.641962,0.00023,7,"2025-01-20T10:10:51.331",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673794,1737367851341,"fUST",-248.641962,0.00023,7,"2025-01-20T10:10:51.341",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673795,1737367851351,"fUST",-331.934428,0.00023,7,"2025-01-20T10:10:51.351",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673796,1737367851361,"fUST",-331.934428,0.00023,7,"2025-01-20T10:10:51.361",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673797,1737367851371,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.371",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673798,1737367851380,"fUST",-556.5332979,0.00023013,3,"2025-01-20T10:10:51.380",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673799,1737367851390,"fUST",-285.708602,0.00023013,7,"2025-01-20T10:10:51.390",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673800,1737367851399,"fUST",-285.708602,0.00023013,7,"2025-01-20T10:10:51.399",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673801,1737367851409,"fUST",-151.0,0.00023013,7,"2025-01-20T10:10:51.409",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673802,1737367851418,"fUST",-500.0,0.00023013,2,"2025-01-20T10:10:51.418",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673803,1737367851428,"fUST",-1031.41,0.00023013,3,"2025-01-20T10:10:51.428",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673804,1737367851438,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.438",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673805,1737367851447,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.447",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673806,1737367851456,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.456",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673807,1737367851465,"fUST",-4488.73,0.00023013,3,"2025-01-20T10:10:51.465",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673808,1737367851475,"fUST",-8017.8,0.00023013,3,"2025-01-20T10:10:51.475",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673809,1737367851485,"fUST",-1944.49,0.00023013,3,"2025-01-20T10:10:51.485",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673810,1737367851495,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.495",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673811,1737367851504,"fUST",-561.73,0.00023013,3,"2025-01-20T10:10:51.504",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673812,1737367851513,"fUST",-181.45962,0.00023013,7,"2025-01-20T10:10:51.513",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673813,1737367851524,"fUST",-181.459626,0.00023013,7,"2025-01-20T10:10:51.524",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673814,1737367851534,"fUST",-2660.6,0.00023013,3,"2025-01-20T10:10:51.534",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673815,1737367851544,"fUST",-731.48,0.00023013,3,"2025-01-20T10:10:51.544",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673816,1737367851554,"fUST",-559.28,0.00023013,3,"2025-01-20T10:10:51.554",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673817,1737367851563,"fUST",-248.641962,0.00023013,7,"2025-01-20T10:10:51.563",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673818,1737367851573,"fUST",-248.641966,0.00023013,7,"2025-01-20T10:10:51.573",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673819,1737367851583,"fUST",-331.934428,0.00023013,7,"2025-01-20T10:10:51.583",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673820,1737367851593,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.593",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673821,1737367851603,"fUST",-331.934434,0.00023013,7,"2025-01-20T10:10:51.603",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673822,1737367851612,"fUST",-629.41,0.00023013,3,"2025-01-20T10:10:51.612",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673823,1737367851622,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.622",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673824,1737367851631,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.631",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673825,1737367851641,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.641",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673826,1737367851653,"fUST",-2742.8,0.00023013,3,"2025-01-20T10:10:51.653",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673827,1737367851663,"fUST",-582.78,0.00023013,3,"2025-01-20T10:10:51.663",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673828,1737367851673,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.673",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673829,1737367851682,"fUST",-500.0,0.00023013,3,"2025-01-20T10:10:51.682",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673830,1737367851692,"fUST",-2685.86,0.00023013,3,"2025-01-20T10:10:51.692",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673831,1737367851701,"fUST",-2632.67097794,0.00023038,3,"2025-01-20T10:10:51.701",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673832,1737367851711,"fUST",-608.152,0.0002304,2,"2025-01-20T10:10:51.711",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673833,1737367851721,"fUST",-17903.97,0.000231,2,"2025-01-20T10:10:51.721",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673834,1737367851731,"fUST",-285.708602,0.000231,7,"2025-01-20T10:10:51.731",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673835,1737367851741,"fUST",-285.708602,0.000231,7,"2025-01-20T10:10:51.741",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673836,1737367851750,"fUST",-151.0,0.000231,7,"2025-01-20T10:10:51.750",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673837,1737367851760,"fUST",-624.957587,0.000231,7,"2025-01-20T10:10:51.760",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673838,1737367851771,"fUST",-624.957589,0.000231,7,"2025-01-20T10:10:51.771",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673839,1737367851780,"fUST",-2632.67097794,0.00023141,3,"2025-01-20T10:10:51.780",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673840,1737367851790,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:51.790",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673841,1737367851800,"fUST",-500.0,0.0002315,2,"2025-01-20T10:10:51.800",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673842,1737367851809,"fUST",-1031.41,0.0002315,3,"2025-01-20T10:10:51.809",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673843,1737367851819,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:51.819",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673844,1737367851829,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:51.829",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673845,1737367851839,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:51.839",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673846,1737367851848,"fUST",-4488.73,0.0002315,3,"2025-01-20T10:10:51.848",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673847,1737367851858,"fUST",-8017.8,0.0002315,3,"2025-01-20T10:10:51.858",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673848,1737367851867,"fUST",-1944.49,0.0002315,3,"2025-01-20T10:10:51.867",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673849,1737367851877,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:51.877",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673850,1737367851887,"fUST",-561.73,0.0002315,3,"2025-01-20T10:10:51.887",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673851,1737367851896,"fUST",-2660.6,0.0002315,3,"2025-01-20T10:10:51.896",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673852,1737367852003,"fUST",-731.48,0.0002315,3,"2025-01-20T10:10:52.003",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673853,1737367852012,"fUST",-559.28,0.0002315,3,"2025-01-20T10:10:52.012",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673854,1737367852022,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:52.022",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673855,1737367852031,"fUST",-629.41,0.0002315,3,"2025-01-20T10:10:52.031",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673856,1737367852042,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:52.042",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673857,1737367852054,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:52.054",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673858,1737367852064,"fUST",-500.0,0.0002315,3,"2025-01-20T10:10:52.064",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673859,1737367852073,"fUST",-2742.8,0.0002315,3,"2025-01-20T10:10:52.073",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673860,1737367852082,"fUST",-582.78,0.0002315,3,"2025-01-20T10:10:52.082",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673861,1737367852092,"fUST",-515.26078332,0.0002315,3,"2025-01-20T10:10:52.092",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673862,1737367852102,"fUST",-629.98700342,0.0002315,3,"2025-01-20T10:10:52.102",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673863,1737367852111,"fUST",-2685.86,0.0002315,3,"2025-01-20T10:10:52.111",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673864,1737367852120,"fUST",-565.0589839,0.00023189,2,"2025-01-20T10:10:52.120",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673865,1737367852130,"fUST",-2632.67097794,0.00023245,3,"2025-01-20T10:10:52.130",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673866,1737367852140,"fUST",-352.9591083,0.0002326,2,"2025-01-20T10:10:52.140",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673867,1737367852149,"fUST",-1200.0,0.00023267,2,"2025-01-20T10:10:52.149",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673868,1737367852159,"fUST",-7438.69753278,0.00023268,2,"2025-01-20T10:10:52.159",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673869,1737367852169,"fUST",-600.0,0.00023276,2,"2025-01-20T10:10:52.169",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673870,1737367852178,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.178",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673871,1737367852188,"fUST",-285.708602,0.00023287,7,"2025-01-20T10:10:52.188",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673872,1737367852197,"fUST",-285.708597,0.00023287,7,"2025-01-20T10:10:52.197",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673873,1737367852206,"fUST",-151.0,0.00023287,7,"2025-01-20T10:10:52.206",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673874,1737367852216,"fUST",-500.0,0.00023287,2,"2025-01-20T10:10:52.216",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673875,1737367852225,"fUST",-1031.41,0.00023287,3,"2025-01-20T10:10:52.225",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673876,1737367852234,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.234",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673877,1737367852243,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.243",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673878,1737367852253,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.253",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673879,1737367852262,"fUST",-4488.73,0.00023287,3,"2025-01-20T10:10:52.262",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673880,1737367852271,"fUST",-8017.8,0.00023287,3,"2025-01-20T10:10:52.271",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673881,1737367852281,"fUST",-1944.49,0.00023287,3,"2025-01-20T10:10:52.281",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673882,1737367852290,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.290",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673883,1737367852299,"fUST",-561.73,0.00023287,3,"2025-01-20T10:10:52.299",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673884,1737367852308,"fUST",-2660.6,0.00023287,3,"2025-01-20T10:10:52.308",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673885,1737367852317,"fUST",-731.48,0.00023287,3,"2025-01-20T10:10:52.317",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673886,1737367852327,"fUST",-559.28,0.00023287,3,"2025-01-20T10:10:52.327",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673887,1737367852337,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.337",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673888,1737367852346,"fUST",-629.41,0.00023287,3,"2025-01-20T10:10:52.346",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673889,1737367852355,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.355",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673890,1737367852365,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.365",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673891,1737367852374,"fUST",-500.0,0.00023287,3,"2025-01-20T10:10:52.374",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673892,1737367852383,"fUST",-2742.8,0.00023287,3,"2025-01-20T10:10:52.383",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673893,1737367852392,"fUST",-582.78,0.00023287,3,"2025-01-20T10:10:52.392",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673894,1737367852401,"fUST",-2685.86,0.00023287,3,"2025-01-20T10:10:52.401",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673895,1737367852411,"fUST",-2193.0,0.00023328,7,"2025-01-20T10:10:52.411",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673896,1737367852420,"fUST",-2632.67097794,0.00023348,3,"2025-01-20T10:10:52.420",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673897,1737367852429,"fUST",-305.7066434,0.00023397,2,"2025-01-20T10:10:52.429",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673898,1737367852438,"fUST",-153.0,0.00023397,2,"2025-01-20T10:10:52.438",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673899,1737367852447,"fUST",-158.0704113,0.00023397,2,"2025-01-20T10:10:52.447",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673900,1737367852456,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.456",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673901,1737367852466,"fUST",-385.3137431,0.00023397,2,"2025-01-20T10:10:52.466",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673902,1737367852475,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.475",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673903,1737367852483,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.483",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673904,1737367852492,"fUST",-153.0,0.00023397,2,"2025-01-20T10:10:52.492",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673905,1737367852501,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.501",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673906,1737367852510,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.510",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673907,1737367852519,"fUST",-153.0,0.00023397,2,"2025-01-20T10:10:52.519",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673908,1737367852528,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.528",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673909,1737367852538,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.538",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673910,1737367852547,"fUST",-153.0,0.00023397,2,"2025-01-20T10:10:52.547",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673911,1737367852556,"fUST",-153.0,0.00023397,2,"2025-01-20T10:10:52.556",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673912,1737367852565,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.565",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673913,1737367852574,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.574",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673914,1737367852583,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.583",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673915,1737367852592,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.592",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673916,1737367852601,"fUST",-153.0,0.00023397,2,"2025-01-20T10:10:52.601",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673917,1737367852610,"fUST",-153.0,0.00023397,2,"2025-01-20T10:10:52.610",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673918,1737367852619,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.619",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673919,1737367852628,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.628",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673920,1737367852637,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.637",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673921,1737367852646,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.646",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673922,1737367852655,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.655",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673923,1737367852664,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.664",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673924,1737367852674,"fUST",-153.0,0.00023397,2,"2025-01-20T10:10:52.674",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673925,1737367852683,"fUST",-154.1159478,0.00023397,2,"2025-01-20T10:10:52.683",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673926,1737367852692,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.692",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673927,1737367852701,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.701",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673928,1737367852711,"fUST",-212.7892497,0.00023397,2,"2025-01-20T10:10:52.711",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673929,1737367852720,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.720",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673930,1737367852729,"fUST",-215.1709412,0.00023397,2,"2025-01-20T10:10:52.729",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673931,1737367852738,"fUST",-191.4407255,0.00023397,2,"2025-01-20T10:10:52.738",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673932,1737367852748,"fUST",-3000.0,0.000234,2,"2025-01-20T10:10:52.748",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673933,1737367852757,"fUST",-500.0,0.00023424,3,"2025-01-20T10:10:52.757",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673934,1737367852766,"fUST",-500.0,0.00023424,2,"2025-01-20T10:10:52.766",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673935,1737367852776,"fUST",-1031.41,0.00023424,3,"2025-01-20T10:10:52.776",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673936,1737367852785,"fUST",-500.0,0.00023424,3,"2025-01-20T10:10:52.785",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673937,1737367852795,"fUST",-500.0,0.00023424,3,"2025-01-20T10:10:52.795",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673938,1737367852804,"fUST",-4488.73,0.00023424,3,"2025-01-20T10:10:52.804",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673939,1737367852814,"fUST",-8017.8,0.00023424,3,"2025-01-20T10:10:52.814",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673940,1737367852823,"fUST",-1944.49,0.00023424,3,"2025-01-20T10:10:52.823",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673941,1737367852833,"fUST",-480.47636264,0.00023424,3,"2025-01-20T10:10:52.833",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673942,1737367852843,"fUST",-561.73,0.00023424,3,"2025-01-20T10:10:52.843",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673943,1737367852852,"fUST",-2660.6,0.00023424,3,"2025-01-20T10:10:52.852",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673944,1737367852862,"fUST",-731.48,0.00023424,3,"2025-01-20T10:10:52.862",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673945,1737367852870,"fUST",-559.28,0.00023424,3,"2025-01-20T10:10:52.870",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673946,1737367852879,"fUST",-154.838681,0.00023424,7,"2025-01-20T10:10:52.879",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673947,1737367852889,"fUST",-547.97,0.00023424,3,"2025-01-20T10:10:52.889",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673948,1737367852898,"fUST",-629.41,0.00023424,3,"2025-01-20T10:10:52.898",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673949,1737367852908,"fUST",-500.0,0.00023424,3,"2025-01-20T10:10:52.908",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673950,1737367852917,"fUST",-500.0,0.00023424,3,"2025-01-20T10:10:52.917",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673951,1737367852927,"fUST",-500.0,0.00023424,3,"2025-01-20T10:10:52.927",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673952,1737367852936,"fUST",-2742.8,0.00023424,3,"2025-01-20T10:10:52.936",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673953,1737367852945,"fUST",-582.78,0.00023424,3,"2025-01-20T10:10:52.945",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673954,1737367852955,"fUST",-2685.86,0.00023424,3,"2025-01-20T10:10:52.955",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673955,1737367852964,"fUST",-2632.67097794,0.00023452,3,"2025-01-20T10:10:52.964",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673956,1737367852974,"fUST",-169964.50562958,0.000235,15,"2025-01-20T10:10:52.974",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673957,1737367853151,"fUST",-3602.36,0.00022191,3,"2025-01-20T10:10:53.151",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673958,1737367853162,"fUST",-1445.14,0.00022328,3,"2025-01-20T10:10:53.162",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349673961,1737367988371,"fUST",562.5,0.000167,2,"2025-01-20T10:13:08.371",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674031,1737369032217,"fUST",-234.155462,0.00020565,2,"2025-01-20T10:30:32.217",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674032,1737369032228,"fUST",-234.155462,0.00020983,2,"2025-01-20T10:30:32.228",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674033,1737369032238,"fUST",-201.0532862,0.000214,2,"2025-01-20T10:30:32.238",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674034,1737369032247,"fUST",-300.0,0.00021916,2,"2025-01-20T10:30:32.247",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674035,1737369032256,"fUST",-158.21,0.00021917,2,"2025-01-20T10:30:32.256",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674036,1737369032266,"fUST",-172.4257898,0.00021917,3,"2025-01-20T10:30:32.266",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674037,1737369032278,"fUST",-327.5742102,0.00021917,3,"2025-01-20T10:30:32.278",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674038,1737369032287,"fUST",-429.70120025,0.00021917,3,"2025-01-20T10:30:32.287",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674039,1737369032296,"fUST",-509.42906966,0.00021917,3,"2025-01-20T10:30:32.296",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674040,1737369032305,"fUST",-172.50083417,0.00021917,3,"2025-01-20T10:30:32.305",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674041,1737369032321,"fUST",-327.49916583,0.00021917,3,"2025-01-20T10:30:32.321",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674042,1737369032330,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.330",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674043,1737369032341,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.341",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674044,1737369032349,"fUST",-180.651,0.00021917,2,"2025-01-20T10:30:32.349",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674045,1737369032359,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.359",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674046,1737369032368,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.368",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674047,1737369032378,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.378",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674048,1737369032387,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.387",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674049,1737369032396,"fUST",-501.06153137,0.00021917,3,"2025-01-20T10:30:32.396",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674050,1737369032405,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.405",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674051,1737369032415,"fUST",-413.80825279,0.00021917,3,"2025-01-20T10:30:32.415",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674052,1737369032426,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.426",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674053,1737369032440,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.440",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674054,1737369032449,"fUST",-502.10656689,0.00021917,3,"2025-01-20T10:30:32.449",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674055,1737369032458,"fUST",-510.59073794,0.00021917,3,"2025-01-20T10:30:32.458",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674056,1737369032468,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.468",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674057,1737369032478,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.478",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674058,1737369032487,"fUST",-500.0,0.00021917,2,"2025-01-20T10:30:32.487",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674059,1737369032496,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.496",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674060,1737369032506,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.506",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674061,1737369032515,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.515",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674062,1737369032525,"fUST",-536.54,0.00021917,3,"2025-01-20T10:30:32.525",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674063,1737369032534,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.534",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674064,1737369032543,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.543",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674065,1737369032552,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.552",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674066,1737369032561,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.561",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674067,1737369032570,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.570",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674068,1737369032580,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.580",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674069,1737369032589,"fUST",-4170.49,0.00021917,3,"2025-01-20T10:30:32.589",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674070,1737369032598,"fUST",-972.24,0.00021917,3,"2025-01-20T10:30:32.598",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674071,1737369032607,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.607",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674072,1737369032616,"fUST",-2370.48,0.00021917,3,"2025-01-20T10:30:32.616",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674073,1737369032625,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.625",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674074,1737369032634,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.634",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674075,1737369032643,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.643",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674076,1737369032652,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.652",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674077,1737369032662,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.662",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674078,1737369032673,"fUST",-1392.97,0.00021917,3,"2025-01-20T10:30:32.673",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674079,1737369032683,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.683",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674080,1737369032691,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.691",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674081,1737369032701,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.701",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674082,1737369032710,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.710",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674083,1737369032719,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.719",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674084,1737369032729,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.729",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674085,1737369032738,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.738",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674086,1737369032747,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.747",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674087,1737369032756,"fUST",-500.0,0.00021917,2,"2025-01-20T10:30:32.756",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674088,1737369032766,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.766",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674089,1737369032775,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.775",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674090,1737369032784,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.784",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674091,1737369032794,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.794",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674092,1737369032803,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.803",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674093,1737369032813,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.813",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674094,1737369032822,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.822",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674095,1737369032832,"fUST",-1425.5,0.00021917,3,"2025-01-20T10:30:32.832",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674096,1737369032842,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.842",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674097,1737369032852,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.852",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674098,1737369032862,"fUST",-559.05223107,0.00021917,3,"2025-01-20T10:30:32.862",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674099,1737369032871,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.871",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674100,1737369032880,"fUST",-1349.46,0.00021917,3,"2025-01-20T10:30:32.880",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674101,1737369032890,"fUST",-3128.55,0.00021917,3,"2025-01-20T10:30:32.890",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674102,1737369032900,"fUST",-500.0,0.00021917,3,"2025-01-20T10:30:32.900",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674103,1737369032909,"fUST",-154.838681,0.00021962,7,"2025-01-20T10:30:32.909",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674104,1737369032920,"fUST",-500.0,0.00021973,2,"2025-01-20T10:30:32.920",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674105,1737369032930,"fUST",-5846.0,0.00022,2,"2025-01-20T10:30:32.930",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674106,1737369032939,"fUST",-278.67,0.00022054,3,"2025-01-20T10:30:32.939",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674107,1737369032949,"fUST",-500.0,0.00022054,2,"2025-01-20T10:30:32.949",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674108,1737369032959,"fUST",-536.54,0.00022054,3,"2025-01-20T10:30:32.959",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674109,1737369032968,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:32.968",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674110,1737369032978,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:32.978",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674111,1737369032987,"fUST",-4170.49,0.00022054,3,"2025-01-20T10:30:32.987",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674112,1737369032997,"fUST",-972.24,0.00022054,3,"2025-01-20T10:30:32.997",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674113,1737369033007,"fUST",-2370.48,0.00022054,3,"2025-01-20T10:30:33.007",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674114,1737369033017,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:33.017",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674115,1737369033027,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:33.027",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674116,1737369033037,"fUST",-1392.97,0.00022054,3,"2025-01-20T10:30:33.037",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674117,1737369033046,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:33.046",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674118,1737369033056,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:33.056",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674119,1737369033066,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:33.066",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674120,1737369033076,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:33.076",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674121,1737369033085,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:33.085",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674122,1737369033095,"fUST",-1425.5,0.00022054,3,"2025-01-20T10:30:33.095",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674123,1737369033105,"fUST",-500.0,0.00022054,3,"2025-01-20T10:30:33.105",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674124,1737369033115,"fUST",-1349.46,0.00022054,3,"2025-01-20T10:30:33.115",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674125,1737369033125,"fUST",-3128.55,0.00022054,3,"2025-01-20T10:30:33.125",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674126,1737369033135,"fUST",-154.838681,0.00022135,4,"2025-01-20T10:30:33.135",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674127,1737369033144,"fUST",-154.838681,0.00022164,7,"2025-01-20T10:30:33.144",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674128,1737369033154,"fUST",-500.0,0.00022191,2,"2025-01-20T10:30:33.154",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674129,1737369033164,"fUST",-536.54,0.00022191,3,"2025-01-20T10:30:33.164",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674130,1737369033176,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.176",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674131,1737369033187,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.187",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674132,1737369033197,"fUST",-4170.49,0.00022191,3,"2025-01-20T10:30:33.197",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674133,1737369033207,"fUST",-972.24,0.00022191,3,"2025-01-20T10:30:33.207",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674134,1737369033217,"fUST",-2370.48,0.00022191,3,"2025-01-20T10:30:33.217",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674135,1737369033227,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.227",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674136,1737369033238,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.238",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674137,1737369033247,"fUST",-1392.97,0.00022191,3,"2025-01-20T10:30:33.247",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674138,1737369033257,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.257",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674139,1737369033266,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.266",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674140,1737369033276,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.276",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674141,1737369033286,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.286",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674142,1737369033296,"fUST",-306.90524089,0.00022191,3,"2025-01-20T10:30:33.296",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674143,1737369033305,"fUST",-1425.5,0.00022191,3,"2025-01-20T10:30:33.305",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674144,1737369033315,"fUST",-500.0,0.00022191,3,"2025-01-20T10:30:33.315",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674145,1737369033325,"fUST",-1349.46,0.00022191,3,"2025-01-20T10:30:33.325",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674146,1737369033334,"fUST",-3128.55,0.00022191,3,"2025-01-20T10:30:33.334",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674147,1737369033344,"fUST",-154.838681,0.00022207,4,"2025-01-20T10:30:33.344",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674148,1737369033353,"fUST",-154.838681,0.00022279,4,"2025-01-20T10:30:33.353",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674149,1737369033363,"fUST",-600.088,0.0002228,2,"2025-01-20T10:30:33.363",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674150,1737369033373,"fUST",-1016.08,0.000223,2,"2025-01-20T10:30:33.373",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674151,1737369033382,"fUST",-157.51451351,0.00022328,2,"2025-01-20T10:30:33.382",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674152,1737369033392,"fUST",-536.54,0.00022328,3,"2025-01-20T10:30:33.392",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674153,1737369033401,"fUST",-500.0,0.00022328,3,"2025-01-20T10:30:33.401",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674154,1737369033411,"fUST",-500.0,0.00022328,3,"2025-01-20T10:30:33.411",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674155,1737369033422,"fUST",-4170.49,0.00022328,3,"2025-01-20T10:30:33.422",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674156,1737369033433,"fUST",-972.24,0.00022328,3,"2025-01-20T10:30:33.433",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674157,1737369033444,"fUST",-2370.48,0.00022328,3,"2025-01-20T10:30:33.444",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674158,1737369033454,"fUST",-500.0,0.00022328,3,"2025-01-20T10:30:33.454",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674159,1737369033600,"fUST",-500.0,0.00022328,3,"2025-01-20T10:30:33.600",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674160,1737369033619,"fUST",-1392.97,0.00022328,3,"2025-01-20T10:30:33.619",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674161,1737369033631,"fUST",-500.0,0.00022328,3,"2025-01-20T10:30:33.631",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674162,1737369033644,"fUST",-500.0,0.00022328,3,"2025-01-20T10:30:33.644",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674163,1737369033656,"fUST",-500.0,0.00022328,3,"2025-01-20T10:30:33.656",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674164,1737369033666,"fUST",-554.3105592,0.00022328,3,"2025-01-20T10:30:33.666",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674165,1737369033678,"fUST",-1425.5,0.00022328,3,"2025-01-20T10:30:33.678",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674166,1737369033688,"fUST",-500.0,0.00022328,3,"2025-01-20T10:30:33.688",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674167,1737369033698,"fUST",-1349.46,0.00022328,3,"2025-01-20T10:30:33.698",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674168,1737369033708,"fUST",-3128.55,0.00022328,3,"2025-01-20T10:30:33.708",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674169,1737369033719,"fUST",-154.838681,0.00022365,7,"2025-01-20T10:30:33.719",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674170,1737369033729,"fUST",-1151.85,0.00022412,2,"2025-01-20T10:30:33.729",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674171,1737369033739,"fUST",-536.54,0.00022465,3,"2025-01-20T10:30:33.739",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674172,1737369033749,"fUST",-500.0,0.00022465,3,"2025-01-20T10:30:33.749",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674173,1737369033759,"fUST",-500.0,0.00022465,3,"2025-01-20T10:30:33.759",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674174,1737369033770,"fUST",-4170.49,0.00022465,3,"2025-01-20T10:30:33.770",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674175,1737369033780,"fUST",-972.24,0.00022465,3,"2025-01-20T10:30:33.780",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674176,1737369033790,"fUST",-2370.48,0.00022465,3,"2025-01-20T10:30:33.790",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674177,1737369033799,"fUST",-500.0,0.00022465,3,"2025-01-20T10:30:33.799",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674178,1737369033809,"fUST",-500.0,0.00022465,3,"2025-01-20T10:30:33.809",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674179,1737369033819,"fUST",-1392.97,0.00022465,3,"2025-01-20T10:30:33.819",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674180,1737369033829,"fUST",-500.0,0.00022465,3,"2025-01-20T10:30:33.829",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674181,1737369033838,"fUST",-500.0,0.00022465,3,"2025-01-20T10:30:33.838",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674182,1737369033848,"fUST",-500.0,0.00022465,3,"2025-01-20T10:30:33.848",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674183,1737369033858,"fUST",-1425.5,0.00022465,3,"2025-01-20T10:30:33.858",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674184,1737369033869,"fUST",-500.0,0.00022465,3,"2025-01-20T10:30:33.869",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674185,1737369033882,"fUST",-1349.46,0.00022465,3,"2025-01-20T10:30:33.882",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674186,1737369033895,"fUST",-3128.55,0.00022465,3,"2025-01-20T10:30:33.895",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674187,1737369033907,"fUST",-154.838681,0.00022503,14,"2025-01-20T10:30:33.907",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674188,1737369033920,"fUST",-1000.0,0.00022521,2,"2025-01-20T10:30:33.920",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674189,1737369033930,"fUST",-536.54,0.00022602,3,"2025-01-20T10:30:33.930",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674190,1737369033942,"fUST",-500.0,0.00022602,3,"2025-01-20T10:30:33.942",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674191,1737369033954,"fUST",-500.0,0.00022602,3,"2025-01-20T10:30:33.954",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674192,1737369033967,"fUST",-4170.49,0.00022602,3,"2025-01-20T10:30:33.967",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674193,1737369033980,"fUST",-972.24,0.00022602,3,"2025-01-20T10:30:33.980",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674194,1737369033991,"fUST",-2370.48,0.00022602,3,"2025-01-20T10:30:33.991",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674195,1737369034001,"fUST",-500.0,0.00022602,3,"2025-01-20T10:30:34.001",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674196,1737369034011,"fUST",-500.0,0.00022602,3,"2025-01-20T10:30:34.011",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674197,1737369034020,"fUST",-1392.97,0.00022602,3,"2025-01-20T10:30:34.020",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674198,1737369034030,"fUST",-500.0,0.00022602,3,"2025-01-20T10:30:34.030",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674199,1737369034039,"fUST",-500.0,0.00022602,3,"2025-01-20T10:30:34.039",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674200,1737369034049,"fUST",-500.0,0.00022602,3,"2025-01-20T10:30:34.049",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674201,1737369034058,"fUST",-1425.5,0.00022602,3,"2025-01-20T10:30:34.058",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674202,1737369034068,"fUST",-500.0,0.00022602,3,"2025-01-20T10:30:34.068",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674203,1737369034077,"fUST",-1349.46,0.00022602,3,"2025-01-20T10:30:34.077",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674204,1737369034088,"fUST",-3128.55,0.00022602,3,"2025-01-20T10:30:34.088",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674205,1737369034098,"fUST",-536.54,0.00022739,3,"2025-01-20T10:30:34.098",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674206,1737369034107,"fUST",-500.0,0.00022739,3,"2025-01-20T10:30:34.107",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674207,1737369034117,"fUST",-500.0,0.00022739,3,"2025-01-20T10:30:34.117",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674208,1737369034127,"fUST",-4170.49,0.00022739,3,"2025-01-20T10:30:34.127",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674209,1737369034136,"fUST",-972.24,0.00022739,3,"2025-01-20T10:30:34.136",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674210,1737369034146,"fUST",-2370.48,0.00022739,3,"2025-01-20T10:30:34.146",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674211,1737369034156,"fUST",-500.0,0.00022739,3,"2025-01-20T10:30:34.156",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674212,1737369034166,"fUST",-500.0,0.00022739,3,"2025-01-20T10:30:34.166",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674213,1737369034177,"fUST",-1392.97,0.00022739,3,"2025-01-20T10:30:34.177",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674214,1737369034187,"fUST",-500.0,0.00022739,3,"2025-01-20T10:30:34.187",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674215,1737369034197,"fUST",-500.0,0.00022739,3,"2025-01-20T10:30:34.197",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674216,1737369034207,"fUST",-500.0,0.00022739,3,"2025-01-20T10:30:34.207",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674217,1737369034217,"fUST",-1425.5,0.00022739,3,"2025-01-20T10:30:34.217",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674218,1737369034228,"fUST",-500.0,0.00022739,3,"2025-01-20T10:30:34.228",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674219,1737369034237,"fUST",-1349.46,0.00022739,3,"2025-01-20T10:30:34.237",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674220,1737369034247,"fUST",-2896.79557009,0.00022739,3,"2025-01-20T10:30:34.247",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674261,1737369038075,"fUST",-171.28132745,0.00021817,2,"2025-01-20T10:30:38.075",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674263,1737369038085,"fUST",-231.75442991,0.00022739,3,"2025-01-20T10:30:38.085",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674266,1737369038095,"fUST",-435.91005339,0.0002275,2,"2025-01-20T10:30:38.095",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674268,1737369038106,"fUST",-2989.69540345,0.0002275,2,"2025-01-20T10:30:38.106",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674271,1737369038130,"fUST",-33894.4480859,0.0002275,2,"2025-01-20T10:30:38.130",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674803,1737369043174,"fUST",-395.0,0.00022412,2,"2025-01-20T10:30:43.174",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349674805,1737369043185,"fUST",-12831.641413,0.0002275,2,"2025-01-20T10:30:43.185",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675060,1737369046049,"fUST",-2194.80523186,0.0002275,2,"2025-01-20T10:30:46.049",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675062,1737369046062,"fUST",-4752.02509683,0.0002275,2,"2025-01-20T10:30:46.062",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675064,1737369046071,"fUST",-154.838681,0.00022845,2,"2025-01-20T10:30:46.071",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675066,1737369046081,"fUST",-154.838681,0.00022864,14,"2025-01-20T10:30:46.081",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675068,1737369046090,"fUST",-536.54,0.00022876,3,"2025-01-20T10:30:46.090",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675071,1737369046100,"fUST",-500.0,0.00022876,3,"2025-01-20T10:30:46.100",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675073,1737369046109,"fUST",-462.2740124,0.00022876,3,"2025-01-20T10:30:46.109",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675075,1737369046118,"fUST",-4170.49,0.00022876,3,"2025-01-20T10:30:46.118",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675076,1737369046127,"fUST",-972.24,0.00022876,3,"2025-01-20T10:30:46.127",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675078,1737369046137,"fUST",-2370.48,0.00022876,3,"2025-01-20T10:30:46.137",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675080,1737369046146,"fUST",-500.0,0.00022876,3,"2025-01-20T10:30:46.146",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675082,1737369046155,"fUST",-488.0890255,0.00022876,3,"2025-01-20T10:30:46.155",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675086,1737369046171,"fUST",-11.9109745,0.00022876,3,"2025-01-20T10:30:46.171",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675089,1737369046179,"fUST",-1340.6504131,0.00022876,3,"2025-01-20T10:30:46.179",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675093,1737369046193,"fUST",-52.3195869,0.00022876,3,"2025-01-20T10:30:46.193",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675095,1737369046202,"fUST",-500.0,0.00022876,3,"2025-01-20T10:30:46.202",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675097,1737369046211,"fUST",-500.0,0.00022876,3,"2025-01-20T10:30:46.211",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675099,1737369046221,"fUST",-500.0,0.00022876,3,"2025-01-20T10:30:46.221",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675101,1737369046230,"fUST",-1425.5,0.00022876,3,"2025-01-20T10:30:46.230",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675103,1737369046240,"fUST",-500.0,0.00022876,3,"2025-01-20T10:30:46.240",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675105,1737369046250,"fUST",-1349.46,0.00022876,3,"2025-01-20T10:30:46.250",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675107,1737369046259,"fUST",-3128.55,0.00022876,3,"2025-01-20T10:30:46.259",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675109,1737369046268,"fUST",-1228.57978986,0.000229,3,"2025-01-20T10:30:46.268",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675111,1737369046277,"fUST",-154.838681,0.00022953,2,"2025-01-20T10:30:46.277",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675113,1737369046286,"fUST",-1228.5797897,0.00022969,3,"2025-01-20T10:30:46.286",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675115,1737369046295,"fUST",-7438.69753278,0.00023,2,"2025-01-20T10:30:46.295",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675117,1737369046305,"fUST",-7438.69753278,0.00023,3,"2025-01-20T10:30:46.305",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675119,1737369046314,"fUST",-536.54,0.00023013,3,"2025-01-20T10:30:46.314",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675121,1737369046324,"fUST",-500.0,0.00023013,3,"2025-01-20T10:30:46.324",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675123,1737369046333,"fUST",-4170.49,0.00023013,3,"2025-01-20T10:30:46.333",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675125,1737369046343,"fUST",-972.24,0.00023013,3,"2025-01-20T10:30:46.343",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675127,1737369046351,"fUST",-2370.48,0.00023013,3,"2025-01-20T10:30:46.351",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675129,1737369046360,"fUST",-500.0,0.00023013,3,"2025-01-20T10:30:46.360",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675131,1737369046369,"fUST",-500.0,0.00023013,3,"2025-01-20T10:30:46.369",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675133,1737369046379,"fUST",-1392.97,0.00023013,3,"2025-01-20T10:30:46.379",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675135,1737369046388,"fUST",-500.0,0.00023013,3,"2025-01-20T10:30:46.388",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675137,1737369046397,"fUST",-500.0,0.00023013,3,"2025-01-20T10:30:46.397",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675139,1737369046406,"fUST",-500.0,0.00023013,3,"2025-01-20T10:30:46.406",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675141,1737369046416,"fUST",-1425.5,0.00023013,3,"2025-01-20T10:30:46.416",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675143,1737369046425,"fUST",-500.0,0.00023013,3,"2025-01-20T10:30:46.425",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675145,1737369046435,"fUST",-1349.46,0.00023013,3,"2025-01-20T10:30:46.435",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675147,1737369046446,"fUST",-3128.55,0.00023013,3,"2025-01-20T10:30:46.446",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675149,1737369046455,"fUST",-1228.5797897,0.00023038,3,"2025-01-20T10:30:46.455",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675151,1737369046464,"fUST",-154.838681,0.0002304,10,"2025-01-20T10:30:46.464",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675153,1737369046473,"fUST",-154.838681,0.00023061,2,"2025-01-20T10:30:46.473",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675155,1737369046484,"fUST",-1228.5797897,0.00023107,3,"2025-01-20T10:30:46.484",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675157,1737369046493,"fUST",-536.54,0.0002315,3,"2025-01-20T10:30:46.493",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675159,1737369046502,"fUST",-500.0,0.0002315,3,"2025-01-20T10:30:46.502",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675161,1737369046512,"fUST",-4170.49,0.0002315,3,"2025-01-20T10:30:46.512",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675163,1737369046521,"fUST",-972.24,0.0002315,3,"2025-01-20T10:30:46.521",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675165,1737369046530,"fUST",-2370.48,0.0002315,3,"2025-01-20T10:30:46.530",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675167,1737369046539,"fUST",-500.0,0.0002315,3,"2025-01-20T10:30:46.539",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675169,1737369046548,"fUST",-500.0,0.0002315,3,"2025-01-20T10:30:46.548",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675171,1737369046557,"fUST",-1392.97,0.0002315,3,"2025-01-20T10:30:46.557",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675173,1737369046566,"fUST",-500.0,0.0002315,3,"2025-01-20T10:30:46.566",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675175,1737369046575,"fUST",-500.0,0.0002315,3,"2025-01-20T10:30:46.575",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675177,1737369046584,"fUST",-425.83086393,0.0002315,3,"2025-01-20T10:30:46.584",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675179,1737369046593,"fUST",-1425.5,0.0002315,3,"2025-01-20T10:30:46.593",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675181,1737369046603,"fUST",-500.0,0.0002315,3,"2025-01-20T10:30:46.603",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675183,1737369046612,"fUST",-1349.46,0.0002315,3,"2025-01-20T10:30:46.612",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675185,1737369046621,"fUST",-3128.55,0.0002315,3,"2025-01-20T10:30:46.621",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675187,1737369046630,"fUST",-1228.5797897,0.00023176,3,"2025-01-20T10:30:46.630",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675189,1737369046639,"fUST",-282.5294919,0.00023189,2,"2025-01-20T10:30:46.639",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675191,1737369046650,"fUST",-1200.0,0.00023196,2,"2025-01-20T10:30:46.650",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675193,1737369046662,"fUST",-154.838681,0.00023226,14,"2025-01-20T10:30:46.662",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675195,1737369046671,"fUST",-1228.5797897,0.00023245,3,"2025-01-20T10:30:46.671",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675197,1737369046680,"fUST",-600.0,0.00023276,2,"2025-01-20T10:30:46.680",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675200,1737369046698,"fUST",-536.54,0.00023287,3,"2025-01-20T10:30:46.698",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675202,1737369046711,"fUST",-500.0,0.00023287,3,"2025-01-20T10:30:46.711",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675204,1737369046721,"fUST",-4170.49,0.00023287,3,"2025-01-20T10:30:46.721",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675206,1737369046731,"fUST",-972.24,0.00023287,3,"2025-01-20T10:30:46.731",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675208,1737369046741,"fUST",-2370.48,0.00023287,3,"2025-01-20T10:30:46.741",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675210,1737369046750,"fUST",-500.0,0.00023287,3,"2025-01-20T10:30:46.750",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675212,1737369046761,"fUST",-500.0,0.00023287,3,"2025-01-20T10:30:46.761",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675214,1737369046770,"fUST",-1392.97,0.00023287,3,"2025-01-20T10:30:46.770",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675216,1737369046779,"fUST",-500.0,0.00023287,3,"2025-01-20T10:30:46.779",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675218,1737369046788,"fUST",-500.0,0.00023287,3,"2025-01-20T10:30:46.788",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675220,1737369046798,"fUST",-1425.5,0.00023287,3,"2025-01-20T10:30:46.798",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675222,1737369046807,"fUST",-500.0,0.00023287,3,"2025-01-20T10:30:46.807",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675224,1737369046818,"fUST",-1349.46,0.00023287,3,"2025-01-20T10:30:46.818",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675226,1737369046827,"fUST",-3128.55,0.00023287,3,"2025-01-20T10:30:46.827",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675228,1737369046837,"fUST",-1228.5797897,0.00023314,3,"2025-01-20T10:30:46.837",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675230,1737369046847,"fUST",-1228.5797897,0.00023383,3,"2025-01-20T10:30:46.847",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675232,1737369046857,"fUST",-536.54,0.00023424,3,"2025-01-20T10:30:46.857",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675234,1737369046867,"fUST",-500.0,0.00023424,3,"2025-01-20T10:30:46.867",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675236,1737369046876,"fUST",-4170.49,0.00023424,3,"2025-01-20T10:30:46.876",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675238,1737369046886,"fUST",-972.24,0.00023424,3,"2025-01-20T10:30:46.886",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675240,1737369046895,"fUST",-2370.48,0.00023424,3,"2025-01-20T10:30:46.895",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675242,1737369046905,"fUST",-500.0,0.00023424,3,"2025-01-20T10:30:46.905",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675243,1737369046914,"fUST",-500.0,0.00023424,3,"2025-01-20T10:30:46.914",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675246,1737369046924,"fUST",-1392.97,0.00023424,3,"2025-01-20T10:30:46.924",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675248,1737369046934,"fUST",-500.0,0.00023424,3,"2025-01-20T10:30:46.934",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675250,1737369046945,"fUST",-500.0,0.00023424,3,"2025-01-20T10:30:46.945",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675252,1737369046956,"fUST",-1425.5,0.00023424,3,"2025-01-20T10:30:46.956",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675254,1737369046965,"fUST",-500.0,0.00023424,3,"2025-01-20T10:30:46.965",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675256,1737369046975,"fUST",-1349.46,0.00023424,3,"2025-01-20T10:30:46.975",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675258,1737369046984,"fUST",-3128.55,0.00023424,3,"2025-01-20T10:30:46.984",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675260,1737369046993,"fUST",-153.0,0.00023436,2,"2025-01-20T10:30:46.993",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675262,1737369047003,"fUST",-153.0,0.00023436,2,"2025-01-20T10:30:47.003",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675264,1737369047012,"fUST",-153.0,0.00023436,2,"2025-01-20T10:30:47.012",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675266,1737369047021,"fUST",-153.0,0.00023436,2,"2025-01-20T10:30:47.021",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675268,1737369047031,"fUST",-153.0,0.00023436,2,"2025-01-20T10:30:47.031",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675270,1737369047040,"fUST",-153.0,0.00023436,2,"2025-01-20T10:30:47.040",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675272,1737369047049,"fUST",-153.0,0.00023436,2,"2025-01-20T10:30:47.049",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675274,1737369047059,"fUST",-153.0,0.00023436,2,"2025-01-20T10:30:47.059",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675276,1737369047069,"fUST",-246.79,0.00023436,2,"2025-01-20T10:30:47.069",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675278,1737369047078,"fUST",-1228.5797897,0.00023452,3,"2025-01-20T10:30:47.078",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675280,1737369047087,"fUST",-524.70397355,0.00023499,2,"2025-01-20T10:30:47.087",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675282,1737369047097,"fUST",-117411.29025749,0.000235,15,"2025-01-20T10:30:47.097",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675284,1737369047112,"fUST",-7413.56963883,0.000235,15,"2025-01-20T10:30:47.112",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349675446,1737369048785,"fUST",162.064202,0.00013973,2,"2025-01-20T10:30:48.785",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676915,1737370036108,"fUST",162.420477,0.00013973,2,"2025-01-20T10:47:16.108",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676978,1737370232285,"fUST",-195.30447373,0.00018524,2,"2025-01-20T10:50:32.285",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676980,1737370232295,"fUST",-195.30447373,0.00018711,2,"2025-01-20T10:50:32.295",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676982,1737370232304,"fUST",-195.30447373,0.000189,2,"2025-01-20T10:50:32.304",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676984,1737370232313,"fUST",-203.142631,0.00021199,2,"2025-01-20T10:50:32.313",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676986,1737370232322,"fUST",-300.0,0.00021863,2,"2025-01-20T10:50:32.322",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676988,1737370232332,"fUST",-10000.0,0.00021864,2,"2025-01-20T10:50:32.332",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676990,1737370232341,"fUST",-156.45,0.00021917,2,"2025-01-20T10:50:32.341",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676992,1737370232350,"fUST",-503.9393211,0.00021917,3,"2025-01-20T10:50:32.350",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676994,1737370232359,"fUST",-500.0,0.00021917,3,"2025-01-20T10:50:32.359",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676996,1737370232368,"fUST",-3805.60551894,0.00021962,2,"2025-01-20T10:50:32.368",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349676998,1737370232378,"fUST",-500.0,0.00022051,3,"2025-01-20T10:50:32.378",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677000,1737370232387,"fUST",-500.0,0.00022051,3,"2025-01-20T10:50:32.387",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677002,1737370232400,"fUST",-500.0,0.00022051,3,"2025-01-20T10:50:32.400",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677004,1737370232409,"fUST",-500.0,0.00022052,2,"2025-01-20T10:50:32.409",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677006,1737370232418,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.418",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677008,1737370232427,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.427",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677010,1737370232437,"fUST",-2304.96,0.00022052,3,"2025-01-20T10:50:32.437",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677013,1737370232446,"fUST",-545.83,0.00022052,3,"2025-01-20T10:50:32.446",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677016,1737370232456,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.456",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677019,1737370232465,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.465",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677022,1737370232474,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.474",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677025,1737370232484,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.484",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677028,1737370232494,"fUST",-699.54,0.00022052,3,"2025-01-20T10:50:32.494",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677031,1737370232503,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.503",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677034,1737370232513,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.513",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677037,1737370232522,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.522",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677040,1737370232532,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.532",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677042,1737370232541,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.541",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677044,1737370232550,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.550",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677046,1737370232560,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.560",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677048,1737370232570,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.570",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677050,1737370232579,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.579",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677052,1737370232588,"fUST",-712.75,0.00022052,3,"2025-01-20T10:50:32.588",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677054,1737370232599,"fUST",-1637.71,0.00022052,3,"2025-01-20T10:50:32.599",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677056,1737370232608,"fUST",-704.47,0.00022052,3,"2025-01-20T10:50:32.608",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677058,1737370232618,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.618",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677060,1737370232627,"fUST",-336.88248228,0.00022052,3,"2025-01-20T10:50:32.627",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677062,1737370232636,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.636",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677064,1737370232651,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.651",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677066,1737370232660,"fUST",-500.0,0.00022052,3,"2025-01-20T10:50:32.660",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677067,1737370232669,"fUST",-1185.24,0.00022053,3,"2025-01-20T10:50:32.669",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677068,1737370232679,"fUST",-201.456,0.00022054,2,"2025-01-20T10:50:32.679",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677069,1737370232688,"fUST",-500.0,0.00022188,3,"2025-01-20T10:50:32.688",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677070,1737370232698,"fUST",-500.0,0.00022188,3,"2025-01-20T10:50:32.698",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677071,1737370232707,"fUST",-500.0,0.00022189,2,"2025-01-20T10:50:32.707",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677072,1737370232716,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.716",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677073,1737370232726,"fUST",-2304.96,0.00022189,3,"2025-01-20T10:50:32.726",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677074,1737370232735,"fUST",-545.83,0.00022189,3,"2025-01-20T10:50:32.735",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677075,1737370232745,"fUST",-536.67018635,0.00022189,3,"2025-01-20T10:50:32.745",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677076,1737370232756,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.756",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677077,1737370232765,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.765",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677078,1737370232774,"fUST",-699.54,0.00022189,3,"2025-01-20T10:50:32.774",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677079,1737370232783,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.783",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677080,1737370232792,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.792",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677081,1737370232805,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.805",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677082,1737370232814,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.814",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677083,1737370232959,"fUST",-712.75,0.00022189,3,"2025-01-20T10:50:32.959",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677084,1737370232969,"fUST",-1637.71,0.00022189,3,"2025-01-20T10:50:32.969",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677085,1737370232979,"fUST",-704.47,0.00022189,3,"2025-01-20T10:50:32.979",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677086,1737370232988,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.988",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677087,1737370232997,"fUST",-500.0,0.00022189,3,"2025-01-20T10:50:32.997",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677088,1737370233006,"fUST",-1185.24,0.0002219,3,"2025-01-20T10:50:33.006",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677089,1737370233015,"fUST",-591.526,0.0002232,2,"2025-01-20T10:50:33.015",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677090,1737370233025,"fUST",-500.0,0.00022325,3,"2025-01-20T10:50:33.025",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677091,1737370233034,"fUST",-500.0,0.00022326,2,"2025-01-20T10:50:33.034",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677092,1737370233044,"fUST",-500.0,0.00022326,3,"2025-01-20T10:50:33.044",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677093,1737370233054,"fUST",-2304.96,0.00022326,3,"2025-01-20T10:50:33.054",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677094,1737370233063,"fUST",-545.83,0.00022326,3,"2025-01-20T10:50:33.063",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677095,1737370233073,"fUST",-240.9422834,0.00022326,3,"2025-01-20T10:50:33.073",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677096,1737370233083,"fUST",-500.0,0.00022326,3,"2025-01-20T10:50:33.083",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677097,1737370233093,"fUST",-699.54,0.00022326,3,"2025-01-20T10:50:33.093",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677098,1737370233103,"fUST",-500.0,0.00022326,3,"2025-01-20T10:50:33.103",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677099,1737370233113,"fUST",-500.0,0.00022326,3,"2025-01-20T10:50:33.113",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677100,1737370233122,"fUST",-712.75,0.00022326,3,"2025-01-20T10:50:33.122",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677101,1737370233132,"fUST",-1637.71,0.00022326,3,"2025-01-20T10:50:33.132",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677102,1737370233144,"fUST",-704.47,0.00022326,3,"2025-01-20T10:50:33.144",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677103,1737370233154,"fUST",-216.97776255,0.00022326,3,"2025-01-20T10:50:33.154",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677104,1737370233163,"fUST",-1185.24,0.00022327,3,"2025-01-20T10:50:33.163",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677105,1737370233173,"fUST",-500.0,0.00022462,3,"2025-01-20T10:50:33.173",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677106,1737370233183,"fUST",-500.0,0.00022463,2,"2025-01-20T10:50:33.183",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677107,1737370233192,"fUST",-500.0,0.00022463,3,"2025-01-20T10:50:33.192",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677108,1737370233202,"fUST",-2304.96,0.00022463,3,"2025-01-20T10:50:33.202",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677109,1737370233211,"fUST",-545.83,0.00022463,3,"2025-01-20T10:50:33.211",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677110,1737370233221,"fUST",-500.0,0.00022463,3,"2025-01-20T10:50:33.221",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677111,1737370233230,"fUST",-699.54,0.00022463,3,"2025-01-20T10:50:33.230",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677112,1737370233239,"fUST",-500.0,0.00022463,3,"2025-01-20T10:50:33.239",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677113,1737370233249,"fUST",-582.74833358,0.00022463,3,"2025-01-20T10:50:33.249",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677114,1737370233259,"fUST",-712.75,0.00022463,3,"2025-01-20T10:50:33.259",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677115,1737370233268,"fUST",-1637.71,0.00022463,3,"2025-01-20T10:50:33.268",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677116,1737370233278,"fUST",-704.47,0.00022463,3,"2025-01-20T10:50:33.278",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677117,1737370233288,"fUST",-1185.24,0.00022464,3,"2025-01-20T10:50:33.288",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677118,1737370233297,"fUST",-954.97,0.000225,2,"2025-01-20T10:50:33.297",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677119,1737370233306,"fUST",-545.316,0.00022512,2,"2025-01-20T10:50:33.306",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677120,1737370233315,"fUST",-2065.0,0.00022512,2,"2025-01-20T10:50:33.315",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677121,1737370233324,"fUST",-2311.0,0.00022512,2,"2025-01-20T10:50:33.324",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677122,1737370233334,"fUST",-395.0,0.00022512,2,"2025-01-20T10:50:33.334",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677123,1737370233343,"fUST",-500.0,0.00022599,3,"2025-01-20T10:50:33.343",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677124,1737370233353,"fUST",-500.0,0.000226,2,"2025-01-20T10:50:33.353",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677125,1737370233363,"fUST",-500.0,0.000226,3,"2025-01-20T10:50:33.363",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677126,1737370233373,"fUST",-2304.96,0.000226,3,"2025-01-20T10:50:33.373",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677127,1737370233383,"fUST",-545.83,0.000226,3,"2025-01-20T10:50:33.383",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677128,1737370233395,"fUST",-500.0,0.000226,3,"2025-01-20T10:50:33.395",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677129,1737370233405,"fUST",-699.54,0.000226,3,"2025-01-20T10:50:33.405",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677130,1737370233416,"fUST",-552.98998467,0.000226,3,"2025-01-20T10:50:33.416",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677131,1737370233425,"fUST",-712.75,0.000226,3,"2025-01-20T10:50:33.425",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677132,1737370233435,"fUST",-1637.71,0.000226,3,"2025-01-20T10:50:33.435",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677133,1737370233445,"fUST",-704.47,0.000226,3,"2025-01-20T10:50:33.445",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677134,1737370233454,"fUST",-1185.24,0.00022601,3,"2025-01-20T10:50:33.454",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677135,1737370233464,"fUST",-431.93501309,0.00022736,3,"2025-01-20T10:50:33.464",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677136,1737370233473,"fUST",-500.0,0.00022737,3,"2025-01-20T10:50:33.473",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677137,1737370233482,"fUST",-2304.96,0.00022737,3,"2025-01-20T10:50:33.482",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677138,1737370233492,"fUST",-545.83,0.00022737,3,"2025-01-20T10:50:33.492",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677139,1737370233501,"fUST",-277.98804408,0.00022737,3,"2025-01-20T10:50:33.501",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677140,1737370233512,"fUST",-699.54,0.00022737,3,"2025-01-20T10:50:33.512",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677141,1737370233522,"fUST",-712.75,0.00022737,3,"2025-01-20T10:50:33.522",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677142,1737370233531,"fUST",-1637.71,0.00022737,3,"2025-01-20T10:50:33.531",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677143,1737370233542,"fUST",-704.47,0.00022737,3,"2025-01-20T10:50:33.542",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677144,1737370233552,"fUST",-1185.24,0.00022738,3,"2025-01-20T10:50:33.552",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677145,1737370233562,"fUST",-500.0,0.00022874,3,"2025-01-20T10:50:33.562",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677146,1737370233571,"fUST",-2304.96,0.00022874,3,"2025-01-20T10:50:33.571",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677147,1737370233581,"fUST",-545.83,0.00022874,3,"2025-01-20T10:50:33.581",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677148,1737370233590,"fUST",-699.54,0.00022874,3,"2025-01-20T10:50:33.590",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677149,1737370233600,"fUST",-712.75,0.00022874,3,"2025-01-20T10:50:33.600",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677150,1737370233609,"fUST",-1637.71,0.00022874,3,"2025-01-20T10:50:33.609",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677151,1737370233619,"fUST",-704.47,0.00022874,3,"2025-01-20T10:50:33.619",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677152,1737370233628,"fUST",-1185.24,0.00022875,3,"2025-01-20T10:50:33.628",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677153,1737370233637,"fUST",-500.0,0.00023011,3,"2025-01-20T10:50:33.637",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677154,1737370233648,"fUST",-2304.96,0.00023011,3,"2025-01-20T10:50:33.648",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677155,1737370233657,"fUST",-545.83,0.00023011,3,"2025-01-20T10:50:33.657",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677156,1737370233667,"fUST",-699.54,0.00023011,3,"2025-01-20T10:50:33.667",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677157,1737370233676,"fUST",-712.75,0.00023011,3,"2025-01-20T10:50:33.676",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677158,1737370233686,"fUST",-1637.71,0.00023011,3,"2025-01-20T10:50:33.686",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677159,1737370233695,"fUST",-704.47,0.00023011,3,"2025-01-20T10:50:33.695",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677160,1737370233705,"fUST",-1185.24,0.00023012,3,"2025-01-20T10:50:33.705",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677161,1737370233714,"fUST",-161.96782196,0.00023048,2,"2025-01-20T10:50:33.714",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677162,1737370233724,"fUST",-500.0,0.00023148,3,"2025-01-20T10:50:33.724",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677163,1737370233734,"fUST",-2304.96,0.00023148,3,"2025-01-20T10:50:33.734",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677164,1737370233743,"fUST",-545.83,0.00023148,3,"2025-01-20T10:50:33.743",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677165,1737370233753,"fUST",-699.54,0.00023148,3,"2025-01-20T10:50:33.753",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677166,1737370233763,"fUST",-712.75,0.00023148,3,"2025-01-20T10:50:33.763",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677167,1737370233772,"fUST",-1637.71,0.00023148,3,"2025-01-20T10:50:33.772",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677168,1737370233782,"fUST",-704.47,0.00023148,3,"2025-01-20T10:50:33.782",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677169,1737370233791,"fUST",-1185.24,0.00023149,3,"2025-01-20T10:50:33.791",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677170,1737370233802,"fUST",-729.64614699,0.000232,2,"2025-01-20T10:50:33.802",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677171,1737370233811,"fUST",-729.64614697,0.000232,2,"2025-01-20T10:50:33.811",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677172,1737370233822,"fUST",-729.64614697,0.000232,2,"2025-01-20T10:50:33.822",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677173,1737370233831,"fUST",-729.64614697,0.000232,2,"2025-01-20T10:50:33.831",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677174,1737370233842,"fUST",-282.529492,0.00023264,2,"2025-01-20T10:50:33.842",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677175,1737370233851,"fUST",-600.0,0.00023276,2,"2025-01-20T10:50:33.851",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677176,1737370233860,"fUST",-500.0,0.00023285,3,"2025-01-20T10:50:33.860",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677177,1737370233870,"fUST",-2304.96,0.00023285,3,"2025-01-20T10:50:33.870",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677178,1737370233879,"fUST",-545.83,0.00023285,3,"2025-01-20T10:50:33.879",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677179,1737370233894,"fUST",-699.54,0.00023285,3,"2025-01-20T10:50:33.894",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677180,1737370233903,"fUST",-712.75,0.00023285,3,"2025-01-20T10:50:33.903",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677181,1737370233913,"fUST",-1637.71,0.00023285,3,"2025-01-20T10:50:33.913",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677182,1737370233923,"fUST",-704.47,0.00023285,3,"2025-01-20T10:50:33.923",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677183,1737370233932,"fUST",-1185.24,0.00023286,3,"2025-01-20T10:50:33.932",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677184,1737370233942,"fUST",-1200.0,0.00023303,2,"2025-01-20T10:50:33.942",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677185,1737370233952,"fUST",-500.0,0.00023422,3,"2025-01-20T10:50:33.952",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677186,1737370233961,"fUST",-2304.96,0.00023422,3,"2025-01-20T10:50:33.961",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677187,1737370233972,"fUST",-545.83,0.00023422,3,"2025-01-20T10:50:33.972",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677188,1737370233983,"fUST",-699.54,0.00023422,3,"2025-01-20T10:50:33.983",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677189,1737370233993,"fUST",-712.75,0.00023422,3,"2025-01-20T10:50:33.993",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677190,1737370234004,"fUST",-1637.71,0.00023422,3,"2025-01-20T10:50:34.004",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677191,1737370234013,"fUST",-704.47,0.00023422,3,"2025-01-20T10:50:34.013",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677192,1737370234024,"fUST",-1185.24,0.00023423,3,"2025-01-20T10:50:34.024",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677193,1737370234034,"fUST",-500.0,0.00023473,2,"2025-01-20T10:50:34.034",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677194,1737370234044,"fUST",-502.32626281,0.00023473,2,"2025-01-20T10:50:34.044",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677195,1737370234054,"fUST",-500.0,0.00023473,2,"2025-01-20T10:50:34.054",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677196,1737370234063,"fUST",-500.30736033,0.00023473,2,"2025-01-20T10:50:34.063",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677197,1737370234073,"fUST",-500.0,0.00023473,2,"2025-01-20T10:50:34.073",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677198,1737370234083,"fUST",-162.84139363,0.00023498,2,"2025-01-20T10:50:34.083",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677199,1737370234092,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.092",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677200,1737370234102,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.102",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677201,1737370234111,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.111",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677202,1737370234121,"fUST",-458.12240529,0.00023499,2,"2025-01-20T10:50:34.121",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677203,1737370234130,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.130",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677204,1737370234139,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.139",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677205,1737370234151,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.151",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677206,1737370234160,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.160",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677207,1737370234170,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.170",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677208,1737370234180,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.180",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677209,1737370234189,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.189",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677210,1737370234198,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.198",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677211,1737370234207,"fUST",-235.25705843,0.00023499,2,"2025-01-20T10:50:34.207",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677212,1737370234217,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.217",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677213,1737370234225,"fUST",-605.05153936,0.00023499,2,"2025-01-20T10:50:34.225",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677214,1737370234235,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.235",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677215,1737370234244,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.244",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677216,1737370234253,"fUST",-342.46882893,0.00023499,2,"2025-01-20T10:50:34.253",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677217,1737370234263,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.263",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677218,1737370234273,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.273",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677219,1737370234282,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.282",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677220,1737370234291,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.291",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677221,1737370234301,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.301",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677222,1737370234310,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.310",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677223,1737370234319,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.319",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677224,1737370234329,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.329",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677225,1737370234338,"fUST",-500.0,0.00023499,2,"2025-01-20T10:50:34.338",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677226,1737370234348,"fUST",-367.29278148,0.00023499,2,"2025-01-20T10:50:34.348",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677227,1737370234357,"fUST",-13798.02079792,0.000235,5,"2025-01-20T10:50:34.357",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677228,1737370234366,"fUST",-937.61426293,0.000235,5,"2025-01-20T10:50:34.366",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677229,1737370234376,"fUST",-356216.14430548,0.000235,15,"2025-01-20T10:50:34.376",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677230,1737370234385,"fUST",-16113.58,0.000235,2,"2025-01-20T10:50:34.385",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677231,1737370234395,"fUST",-300.0,0.000235,10,"2025-01-20T10:50:34.395",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677232,1737370234405,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.405",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677233,1737370234415,"fUST",-158.0,0.00023513,2,"2025-01-20T10:50:34.415",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677234,1737370234425,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.425",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677235,1737370234435,"fUST",-158.0,0.00023513,2,"2025-01-20T10:50:34.435",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677236,1737370234444,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.444",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677237,1737370234454,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.454",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677238,1737370234463,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.463",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677239,1737370234473,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.473",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677240,1737370234482,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.482",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677241,1737370234491,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.491",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677242,1737370234500,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.500",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677243,1737370234509,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.509",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677244,1737370234518,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.518",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677245,1737370234527,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.527",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677246,1737370234536,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.536",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677247,1737370234545,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.545",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677248,1737370234554,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.554",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677249,1737370234563,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.563",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677250,1737370234572,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.572",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677251,1737370234581,"fUST",-153.0,0.00023513,2,"2025-01-20T10:50:34.581",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677252,1737370234591,"fUST",-225.0,0.00023513,2,"2025-01-20T10:50:34.591",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677253,1737370234601,"fUST",-951.28178723,0.00023519,2,"2025-01-20T10:50:34.601",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677254,1737370234610,"fUST",-154.838681,0.0002352,10,"2025-01-20T10:50:34.610",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677255,1737370234619,"fUST",-500.0,0.00023559,3,"2025-01-20T10:50:34.619",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677256,1737370234628,"fUST",-2304.96,0.00023559,3,"2025-01-20T10:50:34.628",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677257,1737370234637,"fUST",-545.83,0.00023559,3,"2025-01-20T10:50:34.637",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677258,1737370234648,"fUST",-699.54,0.00023559,3,"2025-01-20T10:50:34.648",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677259,1737370234658,"fUST",-712.75,0.00023559,3,"2025-01-20T10:50:34.658",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677260,1737370234667,"fUST",-1637.71,0.00023559,3,"2025-01-20T10:50:34.667",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677261,1737370234676,"fUST",-704.47,0.00023559,3,"2025-01-20T10:50:34.676",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677262,1737370234686,"fUST",-1185.24,0.0002356,3,"2025-01-20T10:50:34.686",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677263,1737370234695,"fUST",-2500.0,0.0002368,3,"2025-01-20T10:50:34.695",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677264,1737370234704,"fUST",-2500.0,0.00023689,3,"2025-01-20T10:50:34.704",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677265,1737370234713,"fUST",-500.0,0.00023696,3,"2025-01-20T10:50:34.713",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677266,1737370234722,"fUST",-2304.96,0.00023696,3,"2025-01-20T10:50:34.722",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677267,1737370234731,"fUST",-545.83,0.00023696,3,"2025-01-20T10:50:34.731",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677268,1737370234739,"fUST",-699.54,0.00023696,3,"2025-01-20T10:50:34.739",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677269,1737370234748,"fUST",-712.75,0.00023696,3,"2025-01-20T10:50:34.748",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677270,1737370234757,"fUST",-10.78909725,0.00023696,3,"2025-01-20T10:50:34.757",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677321,1737370238252,"fUST",-332.885003,0.00022238,2,"2025-01-20T10:50:38.252",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677323,1737370238264,"fUST",-167.114997,0.00022238,2,"2025-01-20T10:50:38.264",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677326,1737370238273,"fUST",-332.885003,0.000229,3,"2025-01-20T10:50:38.273",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677329,1737370238284,"fUST",-527.12084979,0.000229,3,"2025-01-20T10:50:38.284",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677331,1737370238293,"fUST",-860.00585279,0.00022969,3,"2025-01-20T10:50:38.293",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677333,1737370238302,"fUST",-860.00585279,0.00023038,3,"2025-01-20T10:50:38.302",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677335,1737370238312,"fUST",-860.00585279,0.00023107,3,"2025-01-20T10:50:38.312",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677337,1737370238321,"fUST",-133.48223269,0.00023176,3,"2025-01-20T10:50:38.321",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677688,1737370243259,"fUST",-726.5236201,0.00023176,3,"2025-01-20T10:50:43.259",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677690,1737370243269,"fUST",-593.63921696,0.00023245,3,"2025-01-20T10:50:43.269",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677814,1737370246361,"fUST",-266.36663583,0.00023245,3,"2025-01-20T10:50:46.361",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677817,1737370246371,"fUST",-1200.0,0.00023305,2,"2025-01-20T10:50:46.371",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677819,1737370246381,"fUST",-860.00585279,0.00023314,3,"2025-01-20T10:50:46.381",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677821,1737370246391,"fUST",-860.00585279,0.00023383,3,"2025-01-20T10:50:46.391",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677823,1737370246401,"fUST",-860.00585279,0.00023452,3,"2025-01-20T10:50:46.401",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677824,1737370246410,"fUST",-860.00585279,0.00023521,3,"2025-01-20T10:50:46.410",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677825,1737370246419,"fUST",-420.0,0.00023523,2,"2025-01-20T10:50:46.419",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677826,1737370246429,"fUST",-860.00585279,0.0002359,3,"2025-01-20T10:50:46.429",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677827,1737370246438,"fUST",-860.00585279,0.00023659,3,"2025-01-20T10:50:46.438",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677828,1737370246448,"fUST",-1626.92090275,0.00023696,3,"2025-01-20T10:50:46.448",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677829,1737370246458,"fUST",-704.47,0.00023696,3,"2025-01-20T10:50:46.458",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677830,1737370246467,"fUST",-1185.24,0.00023697,3,"2025-01-20T10:50:46.467",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677831,1737370246477,"fUST",-2500.0,0.00023698,3,"2025-01-20T10:50:46.477",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677832,1737370246487,"fUST",-417.05869695,0.00023728,3,"2025-01-20T10:50:46.487",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677833,1737370365089,"fUST",400.0,0.00024,120,"2025-01-20T10:52:45.089",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677837,1737371073600,"fUST",162.617859,0.00013973,2,"2025-01-20T11:04:33.600",0.0002409,11.19,0.8970655407625479,364567388.89594835]
[349677839,1737371254903,"fUST",1333.0,0.00023233,120,"2025-01-20T11:07:34.903",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678079,1737371438712,"fUST",-186.402,0.00018095,2,"2025-01-20T11:10:38.712",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678081,1737371438721,"fUST",-186.402,0.00018278,2,"2025-01-20T11:10:38.721",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678083,1737371438730,"fUST",-1129.41204831,0.000202,8,"2025-01-20T11:10:38.730",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678085,1737371438742,"fUST",-500.0,0.000202,8,"2025-01-20T11:10:38.742",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678206,1737371443730,"fUST",-5520.92720142,0.000202,8,"2025-01-20T11:10:43.730",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678207,1737371443742,"fUST",-2201.70116677,0.000202,8,"2025-01-20T11:10:43.742",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678208,1737371443783,"fUST",-5104.21349745,0.000202,8,"2025-01-20T11:10:43.783",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678209,1737371443794,"fUST",-1721.6296,0.000202,8,"2025-01-20T11:10:43.794",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678210,1737371443806,"fUST",-7189.91886584,0.000202,8,"2025-01-20T11:10:43.806",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678211,1737371443817,"fUST",-520.99,0.000202,8,"2025-01-20T11:10:43.817",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678212,1737371443839,"fUST",-89667.43352188,0.000202,8,"2025-01-20T11:10:43.839",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678213,1737371443848,"fUST",-1759.0,0.00020394,2,"2025-01-20T11:10:43.848",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678214,1737371443857,"fUST",-186.402,0.00020414,2,"2025-01-20T11:10:43.857",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678215,1737371443866,"fUST",-3999.3752704,0.00020781,2,"2025-01-20T11:10:43.866",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678216,1737371443878,"fUST",-495.8188025,0.00020843,2,"2025-01-20T11:10:43.878",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678217,1737371443887,"fUST",-309.0,0.00021119,10,"2025-01-20T11:10:43.887",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678218,1737371443896,"fUST",-186.15842,0.00021119,2,"2025-01-20T11:10:43.896",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678219,1737371443906,"fUST",-395.0,0.00021822,2,"2025-01-20T11:10:43.906",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678220,1737371443915,"fUST",-296.00094689,0.00021918,2,"2025-01-20T11:10:43.915",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678221,1737371443925,"fUST",-1759.0,0.00022026,4,"2025-01-20T11:10:43.925",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678222,1737371443935,"fUST",-300.0,0.00022047,2,"2025-01-20T11:10:43.935",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678223,1737371443946,"fUST",-500.0,0.00022051,3,"2025-01-20T11:10:43.946",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678224,1737371443955,"fUST",-500.0,0.00022185,3,"2025-01-20T11:10:43.955",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678225,1737371443965,"fUST",-500.0,0.00022185,3,"2025-01-20T11:10:43.965",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678226,1737371443975,"fUST",-500.0,0.00022185,3,"2025-01-20T11:10:43.975",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678227,1737371443985,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:43.985",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678228,1737371443995,"fUST",-646.81,0.00022186,3,"2025-01-20T11:10:43.995",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678229,1737371444004,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.004",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678230,1737371444013,"fUST",-476.44039144,0.00022186,3,"2025-01-20T11:10:44.013",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678231,1737371444023,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.023",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678232,1737371444032,"fUST",-374.95152588,0.00022186,3,"2025-01-20T11:10:44.032",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678233,1737371444041,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.041",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678235,1737371444051,"fUST",-1841.48,0.00022186,3,"2025-01-20T11:10:44.051",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678237,1737371444060,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.060",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678239,1737371444069,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.069",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678241,1737371444079,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.079",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678243,1737371444088,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.088",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678244,1737371444097,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.097",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678246,1737371444107,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.107",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678247,1737371444117,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.117",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678248,1737371444126,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.126",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678249,1737371444136,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.136",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678250,1737371444146,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.146",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678251,1737371444156,"fUST",-583.3,0.00022186,3,"2025-01-20T11:10:44.156",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678252,1737371444166,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.166",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678253,1737371444176,"fUST",-183.28718795,0.00022186,3,"2025-01-20T11:10:44.176",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678254,1737371444186,"fUST",-769.54,0.00022186,3,"2025-01-20T11:10:44.186",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678255,1737371444204,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.204",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678257,1737371444214,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.214",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678258,1737371444223,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.223",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678259,1737371444233,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.233",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678260,1737371444243,"fUST",-150.26797035,0.00022186,3,"2025-01-20T11:10:44.243",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678261,1737371444252,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.252",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678262,1737371444262,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.262",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678263,1737371444272,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.272",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678264,1737371444281,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.281",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678265,1737371444291,"fUST",-1309.21,0.00022186,3,"2025-01-20T11:10:44.291",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678266,1737371444300,"fUST",-641.46,0.00022186,3,"2025-01-20T11:10:44.300",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678267,1737371444309,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.309",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678268,1737371444319,"fUST",-500.0,0.00022186,3,"2025-01-20T11:10:44.319",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678269,1737371444329,"fUST",-161.165,0.00022187,2,"2025-01-20T11:10:44.329",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678270,1737371444338,"fUST",-985.5,0.00022187,3,"2025-01-20T11:10:44.338",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678271,1737371444348,"fUST",-500.0,0.00022188,3,"2025-01-20T11:10:44.348",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678272,1737371444357,"fUST",-500.0,0.00022322,3,"2025-01-20T11:10:44.357",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678273,1737371444367,"fUST",-500.0,0.00022322,3,"2025-01-20T11:10:44.367",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678274,1737371444377,"fUST",-238.56548649,0.00022323,3,"2025-01-20T11:10:44.377",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678275,1737371444386,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.386",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678276,1737371444396,"fUST",-592.48714441,0.00022323,3,"2025-01-20T11:10:44.396",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678277,1737371444406,"fUST",-1841.48,0.00022323,3,"2025-01-20T11:10:44.406",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678278,1737371444417,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.417",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678279,1737371444426,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.426",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678280,1737371444435,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.435",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678281,1737371444446,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.446",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678282,1737371444457,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.457",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678283,1737371444467,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.467",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678284,1737371444476,"fUST",-583.3,0.00022323,3,"2025-01-20T11:10:44.476",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678285,1737371444486,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.486",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678286,1737371444496,"fUST",-769.54,0.00022323,3,"2025-01-20T11:10:44.496",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678287,1737371444505,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.505",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678288,1737371444515,"fUST",-425.83086393,0.00022323,3,"2025-01-20T11:10:44.515",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678289,1737371444524,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.524",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678290,1737371444534,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.534",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678291,1737371444542,"fUST",-155.16371316,0.00022323,3,"2025-01-20T11:10:44.542",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678293,1737371444552,"fUST",-1309.21,0.00022323,3,"2025-01-20T11:10:44.552",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678295,1737371444562,"fUST",-641.46,0.00022323,3,"2025-01-20T11:10:44.562",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678297,1737371444571,"fUST",-500.0,0.00022323,3,"2025-01-20T11:10:44.571",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678299,1737371444580,"fUST",-985.5,0.00022324,3,"2025-01-20T11:10:44.580",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678301,1737371444589,"fUST",-500.0,0.00022325,3,"2025-01-20T11:10:44.589",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678303,1737371444599,"fUST",-500.0,0.00022459,3,"2025-01-20T11:10:44.599",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678305,1737371444608,"fUST",-500.0,0.0002246,3,"2025-01-20T11:10:44.608",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678307,1737371444617,"fUST",-1841.48,0.0002246,3,"2025-01-20T11:10:44.617",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678309,1737371444627,"fUST",-500.0,0.0002246,3,"2025-01-20T11:10:44.627",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678310,1737371444636,"fUST",-500.0,0.0002246,3,"2025-01-20T11:10:44.636",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678311,1737371444646,"fUST",-583.3,0.0002246,3,"2025-01-20T11:10:44.646",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678312,1737371444655,"fUST",-500.0,0.0002246,3,"2025-01-20T11:10:44.655",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678314,1737371444665,"fUST",-769.54,0.0002246,3,"2025-01-20T11:10:44.665",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678316,1737371444674,"fUST",-500.0,0.0002246,3,"2025-01-20T11:10:44.674",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678318,1737371444684,"fUST",-500.0,0.0002246,3,"2025-01-20T11:10:44.684",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678320,1737371444695,"fUST",-1309.21,0.0002246,3,"2025-01-20T11:10:44.695",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678322,1737371444704,"fUST",-641.46,0.0002246,3,"2025-01-20T11:10:44.704",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678324,1737371444713,"fUST",-500.0,0.0002246,3,"2025-01-20T11:10:44.713",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678326,1737371444722,"fUST",-985.5,0.00022461,3,"2025-01-20T11:10:44.722",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678328,1737371444732,"fUST",-859.47,0.000225,2,"2025-01-20T11:10:44.732",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678330,1737371444741,"fUST",-567.122,0.0002254,2,"2025-01-20T11:10:44.741",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678332,1737371444750,"fUST",-500.0,0.00022596,3,"2025-01-20T11:10:44.750",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678334,1737371444759,"fUST",-500.0,0.00022597,3,"2025-01-20T11:10:44.759",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678336,1737371444769,"fUST",-1841.48,0.00022597,3,"2025-01-20T11:10:44.769",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678338,1737371444778,"fUST",-500.0,0.00022597,3,"2025-01-20T11:10:44.778",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678340,1737371444787,"fUST",-500.0,0.00022597,3,"2025-01-20T11:10:44.787",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678342,1737371444799,"fUST",-583.3,0.00022597,3,"2025-01-20T11:10:44.799",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678344,1737371444809,"fUST",-500.0,0.00022597,3,"2025-01-20T11:10:44.809",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678346,1737371444818,"fUST",-769.54,0.00022597,3,"2025-01-20T11:10:44.818",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678348,1737371444827,"fUST",-500.0,0.00022597,3,"2025-01-20T11:10:44.827",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678350,1737371444836,"fUST",-500.0,0.00022597,3,"2025-01-20T11:10:44.836",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678352,1737371444846,"fUST",-1309.21,0.00022597,3,"2025-01-20T11:10:44.846",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678354,1737371444855,"fUST",-641.46,0.00022597,3,"2025-01-20T11:10:44.855",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678356,1737371444864,"fUST",-985.5,0.00022598,3,"2025-01-20T11:10:44.864",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678358,1737371444874,"fUST",-500.0,0.00022733,3,"2025-01-20T11:10:44.874",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678360,1737371444883,"fUST",-500.0,0.00022734,3,"2025-01-20T11:10:44.883",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678362,1737371444892,"fUST",-1841.48,0.00022734,3,"2025-01-20T11:10:44.892",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678364,1737371444901,"fUST",-500.0,0.00022734,3,"2025-01-20T11:10:44.901",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678366,1737371444911,"fUST",-583.3,0.00022734,3,"2025-01-20T11:10:44.911",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678368,1737371444920,"fUST",-500.0,0.00022734,3,"2025-01-20T11:10:44.920",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678370,1737371444929,"fUST",-769.54,0.00022734,3,"2025-01-20T11:10:44.929",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678372,1737371444938,"fUST",-500.0,0.00022734,3,"2025-01-20T11:10:44.938",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678374,1737371444949,"fUST",-589.32,0.00022734,3,"2025-01-20T11:10:44.949",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678376,1737371444958,"fUST",-1309.21,0.00022734,3,"2025-01-20T11:10:44.958",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678378,1737371444967,"fUST",-641.46,0.00022734,3,"2025-01-20T11:10:44.967",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678380,1737371444977,"fUST",-985.5,0.00022735,3,"2025-01-20T11:10:44.977",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678382,1737371444987,"fUST",-472.80319672,0.00022871,3,"2025-01-20T11:10:44.987",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678387,1737371445025,"fUST",-500.0,0.00022597,3,"2025-01-20T11:10:45.025",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678389,1737371445035,"fUST",-27.19680328,0.00022871,3,"2025-01-20T11:10:45.035",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678391,1737371445044,"fUST",-1841.48,0.00022871,3,"2025-01-20T11:10:45.044",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678393,1737371445054,"fUST",-500.0,0.00022871,3,"2025-01-20T11:10:45.054",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678395,1737371445063,"fUST",-583.3,0.00022871,3,"2025-01-20T11:10:45.063",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678397,1737371445072,"fUST",-500.0,0.00022871,3,"2025-01-20T11:10:45.072",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678399,1737371445082,"fUST",-769.54,0.00022871,3,"2025-01-20T11:10:45.082",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678401,1737371445092,"fUST",-500.0,0.00022871,3,"2025-01-20T11:10:45.092",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678403,1737371445101,"fUST",-1309.21,0.00022871,3,"2025-01-20T11:10:45.101",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678405,1737371445111,"fUST",-641.46,0.00022871,3,"2025-01-20T11:10:45.111",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678407,1737371445121,"fUST",-985.5,0.00022872,3,"2025-01-20T11:10:45.121",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678409,1737371445130,"fUST",-6949.999999,0.00023,2,"2025-01-20T11:10:45.130",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678411,1737371445140,"fUST",-500.0,0.00023008,3,"2025-01-20T11:10:45.140",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678413,1737371445150,"fUST",-1841.48,0.00023008,3,"2025-01-20T11:10:45.150",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678415,1737371445159,"fUST",-500.0,0.00023008,3,"2025-01-20T11:10:45.159",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678417,1737371445168,"fUST",-583.3,0.00023008,3,"2025-01-20T11:10:45.168",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678419,1737371445178,"fUST",-500.0,0.00023008,3,"2025-01-20T11:10:45.178",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678421,1737371445188,"fUST",-769.54,0.00023008,3,"2025-01-20T11:10:45.188",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678422,1737371445202,"fUST",-1309.21,0.00023008,3,"2025-01-20T11:10:45.202",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678423,1737371445212,"fUST",-641.46,0.00023008,3,"2025-01-20T11:10:45.212",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678424,1737371445221,"fUST",-985.5,0.00023009,3,"2025-01-20T11:10:45.221",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678425,1737371445230,"fUST",-500.0,0.00023145,3,"2025-01-20T11:10:45.230",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678426,1737371445239,"fUST",-1841.48,0.00023145,3,"2025-01-20T11:10:45.239",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678427,1737371445249,"fUST",-500.0,0.00023145,3,"2025-01-20T11:10:45.249",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678428,1737371445258,"fUST",-583.3,0.00023145,3,"2025-01-20T11:10:45.258",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678429,1737371445267,"fUST",-769.54,0.00023145,3,"2025-01-20T11:10:45.267",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678430,1737371445276,"fUST",-1309.21,0.00023145,3,"2025-01-20T11:10:45.276",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678431,1737371445286,"fUST",-641.46,0.00023145,3,"2025-01-20T11:10:45.286",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678432,1737371445296,"fUST",-985.5,0.00023146,3,"2025-01-20T11:10:45.296",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678433,1737371445306,"fUST",-600.0,0.00023276,2,"2025-01-20T11:10:45.306",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678434,1737371445315,"fUST",-514.72469474,0.00023282,3,"2025-01-20T11:10:45.315",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678435,1737371445324,"fUST",-1841.48,0.00023282,3,"2025-01-20T11:10:45.324",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678436,1737371445334,"fUST",-500.0,0.00023282,3,"2025-01-20T11:10:45.334",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678437,1737371445343,"fUST",-583.3,0.00023282,3,"2025-01-20T11:10:45.343",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678438,1737371445354,"fUST",-769.54,0.00023282,3,"2025-01-20T11:10:45.354",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678439,1737371445364,"fUST",-942.31134541,0.00023282,3,"2025-01-20T11:10:45.364",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678440,1737371445375,"fUST",-366.89865459,0.00023282,3,"2025-01-20T11:10:45.375",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678441,1737371445385,"fUST",-641.46,0.00023282,3,"2025-01-20T11:10:45.385",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678442,1737371445394,"fUST",-985.5,0.00023283,3,"2025-01-20T11:10:45.394",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678443,1737371445403,"fUST",-282.5294919,0.00023287,2,"2025-01-20T11:10:45.403",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678444,1737371445413,"fUST",-1200.0,0.00023305,2,"2025-01-20T11:10:45.413",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678445,1737371445422,"fUST",-1841.48,0.00023419,3,"2025-01-20T11:10:45.422",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678446,1737371445431,"fUST",-500.0,0.00023419,3,"2025-01-20T11:10:45.431",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678447,1737371445440,"fUST",-583.3,0.00023419,3,"2025-01-20T11:10:45.440",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678448,1737371445451,"fUST",-769.54,0.00023419,3,"2025-01-20T11:10:45.451",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678449,1737371445460,"fUST",-1309.21,0.00023419,3,"2025-01-20T11:10:45.460",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678450,1737371445469,"fUST",-641.46,0.00023419,3,"2025-01-20T11:10:45.469",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678451,1737371445478,"fUST",-985.5,0.0002342,3,"2025-01-20T11:10:45.478",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678452,1737371445487,"fUST",-151.0,0.00023522,2,"2025-01-20T11:10:45.487",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678453,1737371445497,"fUST",-1841.48,0.00023556,3,"2025-01-20T11:10:45.497",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678454,1737371445508,"fUST",-500.0,0.00023556,3,"2025-01-20T11:10:45.508",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678455,1737371445518,"fUST",-583.3,0.00023556,3,"2025-01-20T11:10:45.518",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678456,1737371445527,"fUST",-769.54,0.00023556,3,"2025-01-20T11:10:45.527",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678457,1737371445537,"fUST",-1309.21,0.00023556,3,"2025-01-20T11:10:45.537",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678458,1737371445546,"fUST",-641.46,0.00023556,3,"2025-01-20T11:10:45.546",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678459,1737371445555,"fUST",-985.5,0.00023557,3,"2025-01-20T11:10:45.555",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678460,1737371445564,"fUST",-300.0,0.000236,10,"2025-01-20T11:10:45.564",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678461,1737371445573,"fUST",-1841.48,0.00023693,3,"2025-01-20T11:10:45.573",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678462,1737371445583,"fUST",-500.0,0.00023693,3,"2025-01-20T11:10:45.583",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678463,1737371445592,"fUST",-583.3,0.00023693,3,"2025-01-20T11:10:45.592",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678464,1737371445602,"fUST",-769.54,0.00023693,3,"2025-01-20T11:10:45.602",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678465,1737371445611,"fUST",-1309.21,0.00023693,3,"2025-01-20T11:10:45.611",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678466,1737371445620,"fUST",-641.46,0.00023693,3,"2025-01-20T11:10:45.620",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678467,1737371445630,"fUST",-985.5,0.00023694,3,"2025-01-20T11:10:45.630",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678468,1737371445639,"fUST",-1759.0,0.00023788,7,"2025-01-20T11:10:45.639",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678469,1737371445649,"fUST",-163.0,0.00023806,2,"2025-01-20T11:10:45.649",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678470,1737371445658,"fUST",-163.0,0.00023806,2,"2025-01-20T11:10:45.658",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678471,1737371445668,"fUST",-163.0,0.00023806,2,"2025-01-20T11:10:45.668",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678472,1737371445677,"fUST",-163.0,0.00023806,2,"2025-01-20T11:10:45.677",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678473,1737371445686,"fUST",-163.0,0.00023806,2,"2025-01-20T11:10:45.686",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678474,1737371445697,"fUST",-163.0,0.00023806,2,"2025-01-20T11:10:45.697",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678475,1737371445707,"fUST",-163.0,0.00023806,2,"2025-01-20T11:10:45.707",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678476,1737371445716,"fUST",-163.0,0.00023806,2,"2025-01-20T11:10:45.716",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678477,1737371445726,"fUST",-166.79,0.00023806,2,"2025-01-20T11:10:45.726",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678478,1737371445735,"fUST",-1841.48,0.0002383,3,"2025-01-20T11:10:45.735",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678480,1737371445745,"fUST",-500.0,0.0002383,3,"2025-01-20T11:10:45.745",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678482,1737371445754,"fUST",-583.3,0.0002383,3,"2025-01-20T11:10:45.754",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678484,1737371445764,"fUST",-769.54,0.0002383,3,"2025-01-20T11:10:45.764",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678485,1737371445774,"fUST",-1309.21,0.0002383,3,"2025-01-20T11:10:45.774",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678486,1737371445783,"fUST",-641.46,0.0002383,3,"2025-01-20T11:10:45.783",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678487,1737371445793,"fUST",-985.5,0.00023831,3,"2025-01-20T11:10:45.793",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678488,1737371445802,"fUST",-873.28426062,0.000239,3,"2025-01-20T11:10:45.802",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678489,1737371445812,"fUST",-873.2842604,0.00023934,3,"2025-01-20T11:10:45.812",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678490,1737371445821,"fUST",-420.0,0.00023957,2,"2025-01-20T11:10:45.821",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678491,1737371445831,"fUST",-1841.48,0.00023967,3,"2025-01-20T11:10:45.831",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678492,1737371445841,"fUST",-500.0,0.00023967,3,"2025-01-20T11:10:45.841",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678499,1737371445962,"fUST",-583.3,0.00023967,3,"2025-01-20T11:10:45.962",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678500,1737371445972,"fUST",-769.54,0.00023967,3,"2025-01-20T11:10:45.972",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678501,1737371445981,"fUST",-1309.21,0.00023967,3,"2025-01-20T11:10:45.981",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678502,1737371445991,"fUST",-641.46,0.00023967,3,"2025-01-20T11:10:45.991",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678504,1737371446001,"fUST",-985.5,0.00023968,3,"2025-01-20T11:10:46.001",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678506,1737371446011,"fUST",-873.2842604,0.00023969,3,"2025-01-20T11:10:46.011",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678507,1737371446021,"fUST",-4236.47666916,0.00024,10,"2025-01-20T11:10:46.021",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678508,1737371446030,"fUST",-1511.86863185,0.00024,2,"2025-01-20T11:10:46.030",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678509,1737371446041,"fUST",-1000.0,0.00024,24,"2025-01-20T11:10:46.041",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678510,1737371446052,"fUST",-151.42,0.00024,2,"2025-01-20T11:10:46.052",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678512,1737371446061,"fUST",-873.2842604,0.00024003,3,"2025-01-20T11:10:46.061",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678514,1737371446070,"fUST",-873.2842604,0.00024038,3,"2025-01-20T11:10:46.070",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678516,1737371446080,"fUST",-873.2842604,0.00024072,3,"2025-01-20T11:10:46.080",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678517,1737371446091,"fUST",-501.599999,0.000241,2,"2025-01-20T11:10:46.091",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678518,1737371446100,"fUST",-2000.0,0.000241,2,"2025-01-20T11:10:46.100",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678520,1737371446110,"fUST",-154.14,0.000241,31,"2025-01-20T11:10:46.110",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678521,1737371446119,"fUST",-154.14,0.000241,31,"2025-01-20T11:10:46.119",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678522,1737371446128,"fUST",-154.14,0.000241,31,"2025-01-20T11:10:46.128",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678523,1737371446138,"fUST",-154.14,0.000241,31,"2025-01-20T11:10:46.138",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678524,1737371446147,"fUST",-154.14,0.000241,31,"2025-01-20T11:10:46.147",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678525,1737371446157,"fUST",-154.14,0.000241,31,"2025-01-20T11:10:46.157",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678526,1737371446166,"fUST",-154.14,0.000241,31,"2025-01-20T11:10:46.166",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678527,1737371446176,"fUST",-1841.48,0.00024104,3,"2025-01-20T11:10:46.176",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678528,1737371446187,"fUST",-500.0,0.00024104,3,"2025-01-20T11:10:46.187",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678529,1737371446201,"fUST",-583.3,0.00024104,3,"2025-01-20T11:10:46.201",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678530,1737371446211,"fUST",-769.54,0.00024104,3,"2025-01-20T11:10:46.211",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678531,1737371446220,"fUST",-1309.21,0.00024104,3,"2025-01-20T11:10:46.220",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678532,1737371446232,"fUST",-641.46,0.00024104,3,"2025-01-20T11:10:46.232",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678533,1737371446243,"fUST",-985.5,0.00024105,3,"2025-01-20T11:10:46.243",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678534,1737371446252,"fUST",-873.2842604,0.00024107,3,"2025-01-20T11:10:46.252",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678535,1737371446263,"fUST",-500.0,0.00024107,3,"2025-01-20T11:10:46.263",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678536,1737371446274,"fUST",-500.0,0.00024107,3,"2025-01-20T11:10:46.274",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678537,1737371446283,"fUST",-500.0,0.00024107,3,"2025-01-20T11:10:46.283",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678538,1737371446293,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.293",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678539,1737371446302,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.302",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678540,1737371446312,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.312",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678541,1737371446321,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.321",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678543,1737371446333,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.333",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678545,1737371446342,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.342",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678547,1737371446352,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.352",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678548,1737371446362,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.362",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678549,1737371446372,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.372",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678550,1737371446382,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.382",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678551,1737371446391,"fUST",-511.60742618,0.00024119,10,"2025-01-20T11:10:46.391",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678552,1737371446401,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.401",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678553,1737371446411,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.411",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678554,1737371446421,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.421",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678555,1737371446431,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.431",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678556,1737371446440,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.440",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678557,1737371446451,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.451",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678558,1737371446461,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.461",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678559,1737371446470,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.470",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678560,1737371446480,"fUST",-900.0,0.00024119,10,"2025-01-20T11:10:46.480",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678562,1737371446490,"fUST",-508.92881805,0.00024119,10,"2025-01-20T11:10:46.490",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678563,1737371446499,"fUST",-1521.10701198,0.00024119,10,"2025-01-20T11:10:46.499",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678564,1737371446509,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.509",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678565,1737371446518,"fUST",-500.0,0.00024119,10,"2025-01-20T11:10:46.518",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678566,1737371446527,"fUST",-503.05275809,0.00024119,10,"2025-01-20T11:10:46.527",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678567,1737371446537,"fUST",-51.85071618,0.00024119,10,"2025-01-20T11:10:46.537",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678571,1737371446585,"fUST",-431.4,0.00022734,3,"2025-01-20T11:10:46.585",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678572,1737371446597,"fUST",-68.6,0.00022734,3,"2025-01-20T11:10:46.597",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678573,1737371446607,"fUST",-500.0,0.00022871,3,"2025-01-20T11:10:46.607",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678574,1737371446617,"fUST",-644.91,0.00023008,3,"2025-01-20T11:10:46.617",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678575,1737371446626,"fUST",-1648.14928382,0.00024119,10,"2025-01-20T11:10:46.626",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678576,1737371446635,"fUST",-1045.34071632,0.00024119,10,"2025-01-20T11:10:46.635",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678580,1737372077064,"fUST",1333.0,0.00023233,120,"2025-01-20T11:21:17.064",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678582,1737372102131,"fUST",164.626171,0.00013973,2,"2025-01-20T11:21:42.131",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678708,1737372633429,"fUST",-243.9769039,0.0001919,2,"2025-01-20T11:30:33.429",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678710,1737372633439,"fUST",-243.9769039,0.00019384,2,"2025-01-20T11:30:33.439",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678712,1737372633449,"fUST",-314.8207524,0.00020284,2,"2025-01-20T11:30:33.449",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678714,1737372633459,"fUST",-3384.61658659,0.000203,7,"2025-01-20T11:30:33.459",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678716,1737372633469,"fUST",-243.9769039,0.00020836,2,"2025-01-20T11:30:33.469",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678718,1737372633478,"fUST",-191.6547361,0.000214,2,"2025-01-20T11:30:33.478",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678720,1737372633488,"fUST",-242.59594353,0.00021918,2,"2025-01-20T11:30:33.488",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678722,1737372633498,"fUST",-191.6547361,0.00022084,2,"2025-01-20T11:30:33.498",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678724,1737372633508,"fUST",-189.6033737,0.00022085,2,"2025-01-20T11:30:33.508",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678726,1737372633518,"fUST",-300.0,0.00022182,2,"2025-01-20T11:30:33.518",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678728,1737372633528,"fUST",-649.47,0.00022183,3,"2025-01-20T11:30:33.528",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678730,1737372633537,"fUST",-500.0,0.00022183,3,"2025-01-20T11:30:33.537",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678732,1737372633547,"fUST",-500.0,0.00022183,3,"2025-01-20T11:30:33.547",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678735,1737372633561,"fUST",-500.0,0.00022183,3,"2025-01-20T11:30:33.561",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678737,1737372633571,"fUST",-500.0,0.00022183,3,"2025-01-20T11:30:33.571",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678738,1737372633580,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.580",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678741,1737372633590,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.590",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678743,1737372633601,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.601",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678745,1737372633611,"fUST",-422.53,0.00022184,3,"2025-01-20T11:30:33.611",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678747,1737372633621,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.621",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678749,1737372633632,"fUST",-217.4195765,0.00022184,3,"2025-01-20T11:30:33.632",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678751,1737372633641,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.641",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678753,1737372633651,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.651",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678755,1737372633663,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.663",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678757,1737372633674,"fUST",-603.8,0.00022184,3,"2025-01-20T11:30:33.674",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678759,1737372633688,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.688",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678761,1737372633699,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.699",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678763,1737372633709,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.709",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678765,1737372633720,"fUST",-1275.47,0.00022184,3,"2025-01-20T11:30:33.720",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678767,1737372633729,"fUST",-533.15,0.00022184,3,"2025-01-20T11:30:33.729",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678769,1737372633739,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.739",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678772,1737372633750,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.750",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678774,1737372633759,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.759",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678775,1737372633769,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.769",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678776,1737372633779,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.779",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678778,1737372633789,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.789",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678780,1737372633799,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.799",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678782,1737372633809,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.809",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678785,1737372633819,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.819",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678787,1737372633829,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.829",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678788,1737372633839,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.839",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678791,1737372633849,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.849",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678793,1737372633859,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.859",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678795,1737372633868,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.868",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678797,1737372633878,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.878",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678799,1737372633888,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.888",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678801,1737372633898,"fUST",-527.92,0.00022184,3,"2025-01-20T11:30:33.898",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678802,1737372633909,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.909",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678805,1737372633919,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.919",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678807,1737372633928,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.928",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678808,1737372633939,"fUST",-518.4,0.00022184,3,"2025-01-20T11:30:33.939",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678810,1737372633949,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.949",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678812,1737372633959,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.959",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678814,1737372633969,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.969",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678816,1737372633979,"fUST",-1248.59,0.00022184,3,"2025-01-20T11:30:33.979",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678818,1737372633989,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:33.989",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678821,1737372633999,"fUST",-428.96085161,0.00022184,3,"2025-01-20T11:30:33.999",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678823,1737372634009,"fUST",-500.0,0.00022184,3,"2025-01-20T11:30:34.009",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678825,1737372634019,"fUST",-245.6178837,0.00022184,3,"2025-01-20T11:30:34.019",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678826,1737372634029,"fUST",-156.45,0.00022185,2,"2025-01-20T11:30:34.029",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678829,1737372634039,"fUST",-500.0,0.00022185,3,"2025-01-20T11:30:34.039",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678831,1737372634049,"fUST",-500.0,0.00022185,7,"2025-01-20T11:30:34.049",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678833,1737372634059,"fUST",-362.28922265,0.00022185,3,"2025-01-20T11:30:34.059",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678835,1737372634068,"fUST",-504.27,0.00022185,3,"2025-01-20T11:30:34.068",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678837,1737372634079,"fUST",-500.0,0.00022185,3,"2025-01-20T11:30:34.079",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678839,1737372634089,"fUST",-500.0,0.00022185,3,"2025-01-20T11:30:34.089",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678855,1737372634238,"fUST",-165.37,0.00022222,2,"2025-01-20T11:30:34.238",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678857,1737372634248,"fUST",-500.0,0.0002232,3,"2025-01-20T11:30:34.248",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678859,1737372634257,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.257",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678861,1737372634267,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.267",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678863,1737372634277,"fUST",-1275.47,0.00022321,3,"2025-01-20T11:30:34.277",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678865,1737372634286,"fUST",-533.15,0.00022321,3,"2025-01-20T11:30:34.286",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678867,1737372634295,"fUST",-480.33,0.00022321,3,"2025-01-20T11:30:34.295",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678869,1737372634305,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.305",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678870,1737372634314,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.314",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678871,1737372634324,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.324",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678872,1737372634333,"fUST",-188.95,0.00022321,3,"2025-01-20T11:30:34.333",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678873,1737372634343,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.343",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678874,1737372634352,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.352",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678875,1737372634362,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.362",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678876,1737372634371,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.371",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678877,1737372634381,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.381",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678878,1737372634390,"fUST",-232.77978846,0.00022321,3,"2025-01-20T11:30:34.390",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678879,1737372634399,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.399",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678880,1737372634410,"fUST",-490.0,0.00022321,3,"2025-01-20T11:30:34.410",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678881,1737372634419,"fUST",-1248.59,0.00022321,3,"2025-01-20T11:30:34.419",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678882,1737372634428,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.428",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678883,1737372634437,"fUST",-500.0,0.00022321,3,"2025-01-20T11:30:34.437",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678884,1737372634446,"fUST",-423.99,0.00022457,3,"2025-01-20T11:30:34.446",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678885,1737372634455,"fUST",-442.56465708,0.00022458,3,"2025-01-20T11:30:34.455",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678886,1737372634464,"fUST",-500.0,0.00022458,3,"2025-01-20T11:30:34.464",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678887,1737372634472,"fUST",-500.0,0.00022458,3,"2025-01-20T11:30:34.472",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678889,1737372634482,"fUST",-1275.47,0.00022458,3,"2025-01-20T11:30:34.482",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678891,1737372634491,"fUST",-533.15,0.00022458,3,"2025-01-20T11:30:34.491",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678893,1737372634500,"fUST",-286.39,0.00022458,3,"2025-01-20T11:30:34.500",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678895,1737372634509,"fUST",-500.0,0.00022458,3,"2025-01-20T11:30:34.509",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678897,1737372634518,"fUST",-500.0,0.00022458,3,"2025-01-20T11:30:34.518",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678899,1737372634527,"fUST",-500.0,0.00022458,3,"2025-01-20T11:30:34.527",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678901,1737372634536,"fUST",-473.34,0.00022458,3,"2025-01-20T11:30:34.536",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678903,1737372634546,"fUST",-500.0,0.00022458,3,"2025-01-20T11:30:34.546",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678905,1737372634557,"fUST",-306.13,0.00022458,3,"2025-01-20T11:30:34.557",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678907,1737372634566,"fUST",-500.0,0.00022458,3,"2025-01-20T11:30:34.566",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678909,1737372634576,"fUST",-1248.59,0.00022458,3,"2025-01-20T11:30:34.576",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678911,1737372634585,"fUST",-500.0,0.00022458,3,"2025-01-20T11:30:34.585",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678913,1737372634595,"fUST",-536.1,0.00022458,3,"2025-01-20T11:30:34.595",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678915,1737372634604,"fUST",-773.52,0.000225,2,"2025-01-20T11:30:34.604",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678917,1737372634613,"fUST",-534.1,0.00022595,3,"2025-01-20T11:30:34.613",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678919,1737372634622,"fUST",-1275.47,0.00022595,3,"2025-01-20T11:30:34.622",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678920,1737372634632,"fUST",-533.15,0.00022595,3,"2025-01-20T11:30:34.632",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678922,1737372634641,"fUST",-500.0,0.00022595,3,"2025-01-20T11:30:34.641",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678924,1737372634650,"fUST",-500.0,0.00022595,3,"2025-01-20T11:30:34.650",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678926,1737372634661,"fUST",-301.73,0.00022595,3,"2025-01-20T11:30:34.661",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678928,1737372634671,"fUST",-500.0,0.00022595,3,"2025-01-20T11:30:34.671",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678931,1737372634680,"fUST",-500.0,0.00022595,3,"2025-01-20T11:30:34.680",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678932,1737372634689,"fUST",-1248.59,0.00022595,3,"2025-01-20T11:30:34.689",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678934,1737372634698,"fUST",-500.0,0.00022595,3,"2025-01-20T11:30:34.698",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678936,1737372634707,"fUST",-1275.47,0.00022732,3,"2025-01-20T11:30:34.707",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678938,1737372634717,"fUST",-533.15,0.00022732,3,"2025-01-20T11:30:34.717",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678940,1737372634726,"fUST",-500.0,0.00022732,3,"2025-01-20T11:30:34.726",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678942,1737372634735,"fUST",-454.85,0.00022732,3,"2025-01-20T11:30:34.735",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678944,1737372634744,"fUST",-500.0,0.00022732,3,"2025-01-20T11:30:34.744",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678946,1737372634753,"fUST",-500.0,0.00022732,3,"2025-01-20T11:30:34.753",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678948,1737372634763,"fUST",-1248.59,0.00022732,3,"2025-01-20T11:30:34.763",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678951,1737372634773,"fUST",-500.0,0.00022732,3,"2025-01-20T11:30:34.773",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678952,1737372634783,"fUST",-395.0,0.00022834,2,"2025-01-20T11:30:34.783",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678954,1737372634792,"fUST",-500.0,0.00022869,3,"2025-01-20T11:30:34.792",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678956,1737372634802,"fUST",-1275.47,0.00022869,3,"2025-01-20T11:30:34.802",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678959,1737372634811,"fUST",-533.15,0.00022869,3,"2025-01-20T11:30:34.811",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678961,1737372634821,"fUST",-500.0,0.00022869,3,"2025-01-20T11:30:34.821",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678963,1737372634830,"fUST",-500.0,0.00022869,3,"2025-01-20T11:30:34.830",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678964,1737372634840,"fUST",-500.0,0.00022869,3,"2025-01-20T11:30:34.840",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678967,1737372634849,"fUST",-1248.59,0.00022869,3,"2025-01-20T11:30:34.849",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678968,1737372634859,"fUST",-500.0,0.00022869,3,"2025-01-20T11:30:34.859",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678971,1737372634869,"fUST",-543.414,0.000229,2,"2025-01-20T11:30:34.869",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678973,1737372634878,"fUST",-669.51793307,0.000229,3,"2025-01-20T11:30:34.878",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678974,1737372634887,"fUST",-669.51793297,0.00022969,3,"2025-01-20T11:30:34.887",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678976,1737372634897,"fUST",-1275.47,0.00023006,3,"2025-01-20T11:30:34.897",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678978,1737372634907,"fUST",-533.15,0.00023006,3,"2025-01-20T11:30:34.907",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678980,1737372634917,"fUST",-500.0,0.00023006,3,"2025-01-20T11:30:34.917",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678982,1737372634927,"fUST",-500.0,0.00023006,3,"2025-01-20T11:30:34.927",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678984,1737372634936,"fUST",-500.0,0.00023006,3,"2025-01-20T11:30:34.936",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678986,1737372634945,"fUST",-1248.59,0.00023006,3,"2025-01-20T11:30:34.945",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678988,1737372634955,"fUST",-500.0,0.00023006,3,"2025-01-20T11:30:34.955",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678991,1737372634965,"fUST",-669.51793297,0.00023038,3,"2025-01-20T11:30:34.965",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678992,1737372634975,"fUST",-669.51793297,0.00023107,3,"2025-01-20T11:30:34.975",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678994,1737372634984,"fUST",-1275.47,0.00023143,3,"2025-01-20T11:30:34.984",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678997,1737372635003,"fUST",-533.15,0.00023143,3,"2025-01-20T11:30:35.003",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349678999,1737372635015,"fUST",-500.0,0.00023143,3,"2025-01-20T11:30:35.015",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679001,1737372635025,"fUST",-500.0,0.00023143,3,"2025-01-20T11:30:35.025",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679004,1737372635035,"fUST",-500.0,0.00023143,3,"2025-01-20T11:30:35.035",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679006,1737372635045,"fUST",-1248.59,0.00023143,3,"2025-01-20T11:30:35.045",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679008,1737372635055,"fUST",-500.0,0.00023143,3,"2025-01-20T11:30:35.055",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679010,1737372635065,"fUST",-669.51793297,0.00023176,3,"2025-01-20T11:30:35.065",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679012,1737372635075,"fUST",-669.51793297,0.00023245,3,"2025-01-20T11:30:35.075",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679014,1737372635085,"fUST",-1275.47,0.0002328,3,"2025-01-20T11:30:35.085",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679016,1737372635094,"fUST",-533.15,0.0002328,3,"2025-01-20T11:30:35.094",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679018,1737372635104,"fUST",-500.0,0.0002328,3,"2025-01-20T11:30:35.104",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679020,1737372635113,"fUST",-500.0,0.0002328,3,"2025-01-20T11:30:35.113",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679022,1737372635123,"fUST",-500.0,0.0002328,3,"2025-01-20T11:30:35.123",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679024,1737372635133,"fUST",-1248.59,0.0002328,3,"2025-01-20T11:30:35.133",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679026,1737372635143,"fUST",-500.0,0.0002328,3,"2025-01-20T11:30:35.143",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679028,1737372635152,"fUST",-669.51793297,0.00023314,3,"2025-01-20T11:30:35.152",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679030,1737372635164,"fUST",-669.51793297,0.00023383,3,"2025-01-20T11:30:35.164",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679032,1737372635174,"fUST",-173.83,0.00023407,3,"2025-01-20T11:30:35.174",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679034,1737372635184,"fUST",-500.0,0.00023417,3,"2025-01-20T11:30:35.184",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679036,1737372635193,"fUST",-1275.47,0.00023417,3,"2025-01-20T11:30:35.193",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679038,1737372635204,"fUST",-533.15,0.00023417,3,"2025-01-20T11:30:35.204",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679040,1737372635213,"fUST",-500.0,0.00023417,3,"2025-01-20T11:30:35.213",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679042,1737372635223,"fUST",-500.0,0.00023417,3,"2025-01-20T11:30:35.223",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679044,1737372635232,"fUST",-500.0,0.00023417,3,"2025-01-20T11:30:35.232",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679045,1737372635242,"fUST",-1248.59,0.00023417,3,"2025-01-20T11:30:35.242",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679046,1737372635251,"fUST",-7.39270062,0.00023417,3,"2025-01-20T11:30:35.251",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679047,1737372635367,"fUST",-492.60729938,0.00023417,3,"2025-01-20T11:30:35.367",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679048,1737372635377,"fUST",-1200.0,0.00023429,2,"2025-01-20T11:30:35.377",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679049,1737372635387,"fUST",-669.51793297,0.00023452,3,"2025-01-20T11:30:35.387",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679050,1737372635396,"fUST",-500.0,0.00023498,2,"2025-01-20T11:30:35.396",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679051,1737372635406,"fUST",-669.51793297,0.00023521,3,"2025-01-20T11:30:35.406",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679052,1737372635416,"fUST",-1275.47,0.00023554,3,"2025-01-20T11:30:35.416",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679053,1737372635425,"fUST",-533.15,0.00023554,3,"2025-01-20T11:30:35.425",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679054,1737372635435,"fUST",-532.64869985,0.00023554,3,"2025-01-20T11:30:35.435",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679055,1737372635445,"fUST",-500.0,0.00023554,3,"2025-01-20T11:30:35.445",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679056,1737372635455,"fUST",-500.0,0.00023554,3,"2025-01-20T11:30:35.455",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679058,1737372635465,"fUST",-1248.59,0.00023554,3,"2025-01-20T11:30:35.465",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679059,1737372635474,"fUST",-500.0,0.00023554,3,"2025-01-20T11:30:35.474",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679060,1737372635483,"fUST",-669.51793297,0.0002359,3,"2025-01-20T11:30:35.483",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679061,1737372635492,"fUST",-669.51793297,0.00023659,3,"2025-01-20T11:30:35.492",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679062,1737372635502,"fUST",-500.0,0.00023667,2,"2025-01-20T11:30:35.502",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679063,1737372635512,"fUST",-1275.47,0.00023691,3,"2025-01-20T11:30:35.512",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679064,1737372635522,"fUST",-533.15,0.00023691,3,"2025-01-20T11:30:35.522",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679065,1737372635531,"fUST",-500.0,0.00023691,3,"2025-01-20T11:30:35.531",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679066,1737372635541,"fUST",-500.0,0.00023691,3,"2025-01-20T11:30:35.541",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679067,1737372635551,"fUST",-1248.59,0.00023691,3,"2025-01-20T11:30:35.551",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679068,1737372635562,"fUST",-500.0,0.00023691,3,"2025-01-20T11:30:35.562",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679069,1737372635572,"fUST",-669.51793297,0.00023728,3,"2025-01-20T11:30:35.572",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679070,1737372635581,"fUST",-669.51793297,0.00023797,3,"2025-01-20T11:30:35.581",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679071,1737372635591,"fUST",-1275.47,0.00023828,3,"2025-01-20T11:30:35.591",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679072,1737372635602,"fUST",-533.15,0.00023828,3,"2025-01-20T11:30:35.602",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679073,1737372635612,"fUST",-500.0,0.00023828,3,"2025-01-20T11:30:35.612",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679074,1737372635621,"fUST",-500.0,0.00023828,3,"2025-01-20T11:30:35.621",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679075,1737372635633,"fUST",-1248.59,0.00023828,3,"2025-01-20T11:30:35.633",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679076,1737372635642,"fUST",-500.0,0.00023828,3,"2025-01-20T11:30:35.642",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679077,1737372635652,"fUST",-669.51793297,0.00023866,3,"2025-01-20T11:30:35.652",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679078,1737372635662,"fUST",-669.51793297,0.00023934,3,"2025-01-20T11:30:35.662",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679079,1737372635672,"fUST",-500.0,0.00023945,3,"2025-01-20T11:30:35.672",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679080,1737372635682,"fUST",-1275.47,0.00023965,3,"2025-01-20T11:30:35.682",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679081,1737372635691,"fUST",-533.15,0.00023965,3,"2025-01-20T11:30:35.691",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679082,1737372635700,"fUST",-387.45986743,0.00023965,3,"2025-01-20T11:30:35.700",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679083,1737372635710,"fUST",-500.0,0.00023965,3,"2025-01-20T11:30:35.710",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679084,1737372635719,"fUST",-1248.59,0.00023965,3,"2025-01-20T11:30:35.719",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679085,1737372635729,"fUST",-500.0,0.00023965,3,"2025-01-20T11:30:35.729",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679086,1737372635739,"fUST",-669.51793297,0.00024003,3,"2025-01-20T11:30:35.739",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679087,1737372635748,"fUST",-1000.0,0.00024046,2,"2025-01-20T11:30:35.748",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679088,1737372635757,"fUST",-669.51793297,0.00024072,3,"2025-01-20T11:30:35.757",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679089,1737372635767,"fUST",-151.0,0.00024099,2,"2025-01-20T11:30:35.767",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679090,1737372635776,"fUST",-2000.0,0.000241,2,"2025-01-20T11:30:35.776",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679091,1737372635786,"fUST",-154.15,0.000241,31,"2025-01-20T11:30:35.786",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679092,1737372635795,"fUST",-154.15,0.000241,31,"2025-01-20T11:30:35.795",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679093,1737372635804,"fUST",-154.15,0.000241,31,"2025-01-20T11:30:35.804",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679094,1737372635814,"fUST",-154.15,0.000241,31,"2025-01-20T11:30:35.814",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679095,1737372635823,"fUST",-154.15,0.000241,31,"2025-01-20T11:30:35.823",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679096,1737372635832,"fUST",-154.15,0.000241,31,"2025-01-20T11:30:35.832",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679097,1737372635842,"fUST",-154.15,0.000241,31,"2025-01-20T11:30:35.842",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679098,1737372635851,"fUST",-420.0,0.000241,2,"2025-01-20T11:30:35.851",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679099,1737372635860,"fUST",-1275.47,0.00024102,3,"2025-01-20T11:30:35.860",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679100,1737372635870,"fUST",-533.15,0.00024102,3,"2025-01-20T11:30:35.870",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679101,1737372635880,"fUST",-500.0,0.00024102,3,"2025-01-20T11:30:35.880",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679102,1737372635889,"fUST",-1248.59,0.00024102,3,"2025-01-20T11:30:35.889",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679103,1737372635898,"fUST",-500.0,0.00024102,3,"2025-01-20T11:30:35.898",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679104,1737372635911,"fUST",-433.27394973,0.00024124,2,"2025-01-20T11:30:35.911",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679105,1737372635921,"fUST",-669.51793297,0.00024141,3,"2025-01-20T11:30:35.921",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679106,1737372635930,"fUST",-500.0,0.00024175,3,"2025-01-20T11:30:35.930",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679107,1737372635939,"fUST",-500.0,0.00024199,14,"2025-01-20T11:30:35.939",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679108,1737372635948,"fUST",-500.0,0.00024199,14,"2025-01-20T11:30:35.948",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679109,1737372635957,"fUST",-609.50452384,0.000242,2,"2025-01-20T11:30:35.957",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679110,1737372635967,"fUST",-151.0,0.000242,10,"2025-01-20T11:30:35.967",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679111,1737372635976,"fUST",-669.51793297,0.0002421,3,"2025-01-20T11:30:35.976",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679112,1737372635985,"fUST",-500.0,0.00024215,2,"2025-01-20T11:30:35.985",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679113,1737372635995,"fUST",-575.77625635,0.00024223,2,"2025-01-20T11:30:35.995",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679114,1737372636005,"fUST",-238.8334181,0.00024223,2,"2025-01-20T11:30:36.005",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679115,1737372636015,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.015",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679116,1737372636024,"fUST",-156.1729452,0.00024223,2,"2025-01-20T11:30:36.024",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679117,1737372636033,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.033",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679118,1737372636043,"fUST",-203.95887554,0.00024223,2,"2025-01-20T11:30:36.043",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679119,1737372636053,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.053",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679120,1737372636063,"fUST",-279.21635546,0.00024223,2,"2025-01-20T11:30:36.063",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679121,1737372636072,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.072",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679122,1737372636082,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.082",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679123,1737372636092,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.092",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679124,1737372636102,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.102",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679125,1737372636111,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.111",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679126,1737372636121,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.121",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679127,1737372636131,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.131",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679128,1737372636140,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.140",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679129,1737372636149,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.149",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679130,1737372636162,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.162",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679131,1737372636172,"fUST",-227.66059429,0.00024223,2,"2025-01-20T11:30:36.172",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679132,1737372636181,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.181",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679133,1737372636191,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.191",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679134,1737372636200,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.200",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679135,1737372636209,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.209",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679136,1737372636218,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.218",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679137,1737372636227,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.227",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679138,1737372636237,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.237",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679139,1737372636246,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.246",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679140,1737372636256,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.256",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679141,1737372636265,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.265",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679142,1737372636275,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.275",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679143,1737372636284,"fUST",-606.26964567,0.00024223,2,"2025-01-20T11:30:36.284",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679144,1737372636293,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.293",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679145,1737372636303,"fUST",-500.0,0.00024223,2,"2025-01-20T11:30:36.303",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679146,1737372636313,"fUST",-500.0,0.00024223,3,"2025-01-20T11:30:36.313",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679147,1737372636322,"fUST",-500.0,0.00024223,3,"2025-01-20T11:30:36.322",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679148,1737372636332,"fUST",-500.0,0.00024223,3,"2025-01-20T11:30:36.332",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679149,1737372636341,"fUST",-500.0,0.00024223,3,"2025-01-20T11:30:36.341",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679150,1737372636351,"fUST",-399.0307578,0.00024223,3,"2025-01-20T11:30:36.351",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679151,1737372636360,"fUST",-164.626171,0.00024224,2,"2025-01-20T11:30:36.360",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679152,1737372636370,"fUST",-9046.62190709,0.00024224,5,"2025-01-20T11:30:36.370",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679153,1737372636380,"fUST",-468.80713147,0.00024224,5,"2025-01-20T11:30:36.380",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679154,1737372636389,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.389",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679155,1737372636398,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.398",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679156,1737372636412,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.412",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679157,1737372636422,"fUST",-153.678091,0.00024224,7,"2025-01-20T11:30:36.422",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679158,1737372636431,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.431",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679159,1737372636442,"fUST",-152.877224,0.00024224,7,"2025-01-20T11:30:36.442",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679160,1737372636451,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.451",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679161,1737372636460,"fUST",-153.46487,0.00024224,7,"2025-01-20T11:30:36.460",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679162,1737372636470,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.470",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679163,1737372636479,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.479",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679164,1737372636489,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.489",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679165,1737372636502,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.502",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679166,1737372636512,"fUST",-188.95385,0.00024224,7,"2025-01-20T11:30:36.512",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679167,1737372636521,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.521",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679168,1737372636531,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.531",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679169,1737372636541,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.541",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679170,1737372636551,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.551",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679171,1737372636564,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.564",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679172,1737372636574,"fUST",-171.873718,0.00024224,7,"2025-01-20T11:30:36.574",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679173,1737372636583,"fUST",-23.39244989,0.00024224,7,"2025-01-20T11:30:36.583",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679174,1737372636597,"fUST",-127.60755011,0.00024224,7,"2025-01-20T11:30:36.597",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679175,1737372636607,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.607",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679176,1737372636617,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.617",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679177,1737372636627,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.627",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679178,1737372636638,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.638",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679179,1737372636647,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.647",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679180,1737372636660,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.660",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679181,1737372636670,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.670",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679182,1737372636680,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.680",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679183,1737372636689,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:36.689",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679184,1737372636699,"fUST",-104.20329413,0.00024224,7,"2025-01-20T11:30:36.699",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679227,1737372638563,"fUST",-299.88,0.00024199,14,"2025-01-20T11:30:38.563",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679229,1737372638572,"fUST",-31.134997,0.00024199,14,"2025-01-20T11:30:38.572",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679231,1737372638584,"fUST",-268.735003,0.00024199,14,"2025-01-20T11:30:38.584",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679233,1737372638595,"fUST",-46.79670587,0.00024224,7,"2025-01-20T11:30:38.595",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679235,1737372638611,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:38.611",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679237,1737372638621,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:38.621",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679239,1737372638631,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:38.631",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679241,1737372638641,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:38.641",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679243,1737372638652,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:38.652",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679245,1737372638664,"fUST",-5.00898646,0.00024224,7,"2025-01-20T11:30:38.664",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679440,1737372640918,"fUST",-3612.17690804,0.00023982,2,"2025-01-20T11:30:40.918",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679442,1737372640942,"fUST",-145.99101354,0.00024224,7,"2025-01-20T11:30:40.942",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679444,1737372640951,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:40.951",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679446,1737372640960,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:40.960",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679448,1737372640969,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:40.969",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679450,1737372640978,"fUST",-289.522834,0.00024224,7,"2025-01-20T11:30:40.978",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679452,1737372640987,"fUST",-156.740724,0.00024224,7,"2025-01-20T11:30:40.987",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679454,1737372640997,"fUST",-151.0,0.00024224,7,"2025-01-20T11:30:40.997",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679456,1737372641006,"fUST",-5114.92953421,0.00024224,61,"2025-01-20T11:30:41.006",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679657,1737372647012,"fUST",-521.53,0.00024214,3,"2025-01-20T11:30:47.012",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679658,1737372647022,"fUST",-156.84842839,0.00024223,2,"2025-01-20T11:30:47.022",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679659,1737372647033,"fUST",-770.56430586,0.00024224,2,"2025-01-20T11:30:47.033",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679661,1737372774447,"fUST",999.0,0.000167,2,"2025-01-20T11:32:54.447",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679662,1737372911296,"fUST",894.12393913,0.00023233,120,"2025-01-20T11:35:11.296",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679663,1737372929854,"fUST",1632.62747772,0.00024,120,"2025-01-20T11:35:29.854",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679665,1737373097407,"fUST",159.132218,0.00013973,2,"2025-01-20T11:38:17.407",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679668,1737373747541,"fUST",195.5708176,0.00023233,120,"2025-01-20T11:49:07.541",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679735,1737373838750,"fUST",-469.56918857,0.00017175,2,"2025-01-20T11:50:38.750",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679736,1737373838760,"fUST",-469.56918857,0.00017348,2,"2025-01-20T11:50:38.760",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679737,1737373838770,"fUST",-469.56918857,0.00018612,2,"2025-01-20T11:50:38.770",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679738,1737373838779,"fUST",-168.009661,0.00019117,2,"2025-01-20T11:50:38.779",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679739,1737373838788,"fUST",-260.3210147,0.00019242,2,"2025-01-20T11:50:38.788",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679740,1737373838798,"fUST",-349.41385278,0.0001948,2,"2025-01-20T11:50:38.798",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679741,1737373838807,"fUST",-250.0,0.00019576,2,"2025-01-20T11:50:38.807",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679742,1737373838817,"fUST",-151.0,0.0002,14,"2025-01-20T11:50:38.817",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679743,1737373838827,"fUST",-156.45,0.00020414,2,"2025-01-20T11:50:38.827",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679744,1737373838837,"fUST",-500.0,0.00020414,2,"2025-01-20T11:50:38.837",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679745,1737373838846,"fUST",-3456.0726029,0.00020511,2,"2025-01-20T11:50:38.846",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679746,1737373838856,"fUST",-201.127,0.00020856,2,"2025-01-20T11:50:38.856",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679747,1737373838866,"fUST",-300.0,0.00020856,2,"2025-01-20T11:50:38.866",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679748,1737373838876,"fUST",-24900.0,0.00020857,2,"2025-01-20T11:50:38.876",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679749,1737373838885,"fUST",-381.33707805,0.000219,2,"2025-01-20T11:50:38.885",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679750,1737373838895,"fUST",-224.925,0.00021917,3,"2025-01-20T11:50:38.895",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679751,1737373838904,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:38.904",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679752,1737373838917,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:38.917",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679753,1737373838926,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:38.926",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679754,1737373838935,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:38.935",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679755,1737373838945,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:38.945",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679756,1737373838956,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:38.956",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679757,1737373838966,"fUST",-500.0,0.00021917,2,"2025-01-20T11:50:38.966",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679758,1737373838977,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:38.977",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679759,1737373838986,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:38.986",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679760,1737373838996,"fUST",-174.52746545,0.00021917,3,"2025-01-20T11:50:38.996",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679761,1737373839006,"fUST",-517.72339752,0.00021917,3,"2025-01-20T11:50:39.006",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679762,1737373839016,"fUST",-1191.08,0.00021917,3,"2025-01-20T11:50:39.016",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679763,1737373839026,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.026",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679764,1737373839036,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.036",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679765,1737373839045,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.045",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679766,1737373839055,"fUST",-508.97,0.00021917,3,"2025-01-20T11:50:39.055",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679767,1737373839064,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.064",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679768,1737373839074,"fUST",-297.96554783,0.00021917,3,"2025-01-20T11:50:39.074",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679769,1737373839086,"fUST",-202.03445217,0.00021917,3,"2025-01-20T11:50:39.086",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679770,1737373839095,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.095",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679771,1737373839105,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.105",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679772,1737373839114,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.114",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679773,1737373839123,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.123",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679774,1737373839133,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.133",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679775,1737373839143,"fUST",-170.02,0.00021917,3,"2025-01-20T11:50:39.143",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679776,1737373839152,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.152",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679777,1737373839162,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.162",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679778,1737373839171,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.171",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679779,1737373839181,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.181",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679780,1737373839190,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.190",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679781,1737373839200,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.200",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679782,1737373839209,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:39.209",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679783,1737373839222,"fUST",-48.82154965,0.00021917,3,"2025-01-20T11:50:39.222",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679842,1737373840957,"fUST",-451.17845035,0.00021917,3,"2025-01-20T11:50:40.957",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679844,1737373840967,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:40.967",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679846,1737373840979,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:40.979",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679848,1737373840988,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:40.988",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679850,1737373840998,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:40.998",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679852,1737373841008,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:41.008",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679854,1737373841017,"fUST",-161.62889506,0.00021918,2,"2025-01-20T11:50:41.017",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679856,1737373841026,"fUST",-379.546175,0.00022,3,"2025-01-20T11:50:41.026",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679858,1737373841036,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.036",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679860,1737373841045,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.045",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679862,1737373841054,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.054",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679864,1737373841063,"fUST",-621.15037079,0.00022054,3,"2025-01-20T11:50:41.063",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679866,1737373841072,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.072",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679868,1737373841081,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.081",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679870,1737373841090,"fUST",-500.0,0.00022054,2,"2025-01-20T11:50:41.090",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679872,1737373841099,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.099",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679874,1737373841109,"fUST",-1191.08,0.00022054,3,"2025-01-20T11:50:41.109",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679876,1737373841118,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.118",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679878,1737373841127,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.127",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679880,1737373841137,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.137",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679882,1737373841146,"fUST",-508.97,0.00022054,3,"2025-01-20T11:50:41.146",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679884,1737373841157,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.157",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679886,1737373841167,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.167",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679888,1737373841176,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.176",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679890,1737373841186,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.186",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679892,1737373841195,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.195",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679894,1737373841204,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.204",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679896,1737373841214,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.214",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679898,1737373841225,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.225",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679900,1737373841234,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.234",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679902,1737373841243,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.243",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679904,1737373841253,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.253",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679906,1737373841263,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.263",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679908,1737373841273,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.273",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679910,1737373841283,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.283",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679912,1737373841293,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.293",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679914,1737373841303,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.303",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679916,1737373841312,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.312",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679918,1737373841321,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.321",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679920,1737373841331,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.331",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679922,1737373841341,"fUST",-500.0,0.00022054,3,"2025-01-20T11:50:41.341",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679924,1737373841350,"fUST",-500.0,0.00022183,7,"2025-01-20T11:50:41.350",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679926,1737373841360,"fUST",-503.76285055,0.00022183,3,"2025-01-20T11:50:41.360",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679928,1737373841369,"fUST",-500.0,0.00022183,3,"2025-01-20T11:50:41.369",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679930,1737373841379,"fUST",-500.0,0.00022183,3,"2025-01-20T11:50:41.379",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679932,1737373841389,"fUST",-224.925,0.00022191,3,"2025-01-20T11:50:41.389",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679934,1737373841400,"fUST",-537.62,0.00022191,3,"2025-01-20T11:50:41.400",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679936,1737373841410,"fUST",-1191.08,0.00022191,3,"2025-01-20T11:50:41.410",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679938,1737373841419,"fUST",-508.97,0.00022191,3,"2025-01-20T11:50:41.419",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679940,1737373841429,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.429",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679942,1737373841440,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.440",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679944,1737373841450,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.450",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679946,1737373841459,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.459",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679948,1737373841468,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.468",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679950,1737373841478,"fUST",-639.44,0.00022191,3,"2025-01-20T11:50:41.478",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679952,1737373841488,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.488",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679954,1737373841497,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.497",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679956,1737373841507,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.507",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679958,1737373841516,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.516",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679960,1737373841525,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.525",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679962,1737373841534,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.534",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679964,1737373841544,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.544",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679966,1737373841553,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.553",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679968,1737373841562,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.562",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679970,1737373841571,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.571",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679972,1737373841581,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.581",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679974,1737373841590,"fUST",-500.0,0.00022191,3,"2025-01-20T11:50:41.590",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679976,1737373841600,"fUST",-500.0,0.0002232,3,"2025-01-20T11:50:41.600",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679978,1737373841609,"fUST",-500.0,0.0002232,3,"2025-01-20T11:50:41.609",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679980,1737373841618,"fUST",-1191.08,0.00022328,3,"2025-01-20T11:50:41.618",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679982,1737373841628,"fUST",-508.97,0.00022328,3,"2025-01-20T11:50:41.628",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679984,1737373841637,"fUST",-500.0,0.00022328,3,"2025-01-20T11:50:41.637",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679986,1737373841646,"fUST",-500.0,0.00022328,3,"2025-01-20T11:50:41.646",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679988,1737373841656,"fUST",-502.55,0.00022328,3,"2025-01-20T11:50:41.656",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679990,1737373841665,"fUST",-500.0,0.00022328,3,"2025-01-20T11:50:41.665",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679992,1737373841675,"fUST",-500.0,0.00022328,3,"2025-01-20T11:50:41.675",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679994,1737373841684,"fUST",-500.0,0.00022328,3,"2025-01-20T11:50:41.684",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679996,1737373841693,"fUST",-605.22,0.00022328,3,"2025-01-20T11:50:41.693",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349679998,1737373841703,"fUST",-500.0,0.00022328,3,"2025-01-20T11:50:41.703",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680000,1737373841712,"fUST",-1191.08,0.00022465,3,"2025-01-20T11:50:41.712",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680002,1737373841722,"fUST",-508.97,0.00022465,3,"2025-01-20T11:50:41.722",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680004,1737373841731,"fUST",-500.0,0.00022465,3,"2025-01-20T11:50:41.731",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680006,1737373841740,"fUST",-500.0,0.00022465,3,"2025-01-20T11:50:41.740",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680008,1737373841750,"fUST",-500.0,0.00022465,3,"2025-01-20T11:50:41.750",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680010,1737373841759,"fUST",-500.0,0.00022465,3,"2025-01-20T11:50:41.759",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680012,1737373841769,"fUST",-821.61,0.000225,2,"2025-01-20T11:50:41.769",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680014,1737373841778,"fUST",-1191.08,0.00022602,3,"2025-01-20T11:50:41.778",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680016,1737373841788,"fUST",-508.97,0.00022602,3,"2025-01-20T11:50:41.788",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680018,1737373841798,"fUST",-500.0,0.00022602,3,"2025-01-20T11:50:41.798",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680020,1737373841808,"fUST",-500.0,0.00022602,3,"2025-01-20T11:50:41.808",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680022,1737373841818,"fUST",-500.0,0.00022602,3,"2025-01-20T11:50:41.818",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680024,1737373841829,"fUST",-420.0,0.0002269,2,"2025-01-20T11:50:41.829",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680026,1737373841838,"fUST",-1191.08,0.00022739,3,"2025-01-20T11:50:41.838",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680028,1737373841847,"fUST",-508.97,0.00022739,3,"2025-01-20T11:50:41.847",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680030,1737373841857,"fUST",-500.0,0.00022739,3,"2025-01-20T11:50:41.857",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680032,1737373841867,"fUST",-500.0,0.00022739,3,"2025-01-20T11:50:41.867",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680034,1737373841876,"fUST",-500.0,0.00022739,3,"2025-01-20T11:50:41.876",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680036,1737373841885,"fUST",-347.66,0.00022866,3,"2025-01-20T11:50:41.885",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680038,1737373841894,"fUST",-1191.08,0.00022876,3,"2025-01-20T11:50:41.894",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680040,1737373841904,"fUST",-508.97,0.00022876,3,"2025-01-20T11:50:41.904",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680042,1737373841921,"fUST",-201.04,0.00022876,3,"2025-01-20T11:50:41.921",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680044,1737373841932,"fUST",-500.0,0.00022876,3,"2025-01-20T11:50:41.932",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680046,1737373841942,"fUST",-500.0,0.00022876,3,"2025-01-20T11:50:41.942",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680049,1737373841952,"fUST",-305.0779637,0.000229,3,"2025-01-20T11:50:41.952",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680051,1737373841963,"fUST",-305.07796364,0.00022969,3,"2025-01-20T11:50:41.963",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680053,1737373841972,"fUST",-395.0,0.00023007,2,"2025-01-20T11:50:41.972",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680055,1737373841983,"fUST",-542.012,0.0002301,2,"2025-01-20T11:50:41.983",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680070,1737373842109,"fUST",-1191.08,0.00023013,3,"2025-01-20T11:50:42.109",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680072,1737373842123,"fUST",-508.97,0.00023013,3,"2025-01-20T11:50:42.123",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680074,1737373842133,"fUST",-383.9895869,0.00023013,3,"2025-01-20T11:50:42.133",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680076,1737373842142,"fUST",-500.0,0.00023013,3,"2025-01-20T11:50:42.142",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680078,1737373842152,"fUST",-305.07796364,0.00023038,3,"2025-01-20T11:50:42.152",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680080,1737373842161,"fUST",-305.07796364,0.00023107,3,"2025-01-20T11:50:42.161",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680082,1737373842170,"fUST",-1191.08,0.0002315,3,"2025-01-20T11:50:42.170",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680084,1737373842179,"fUST",-508.97,0.0002315,3,"2025-01-20T11:50:42.179",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680086,1737373842189,"fUST",-500.0,0.0002315,3,"2025-01-20T11:50:42.189",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680088,1737373842198,"fUST",-305.07796364,0.00023176,3,"2025-01-20T11:50:42.198",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680090,1737373842208,"fUST",-305.07796364,0.00023245,3,"2025-01-20T11:50:42.208",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680092,1737373842217,"fUST",-1191.08,0.00023287,3,"2025-01-20T11:50:42.217",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680094,1737373842228,"fUST",-508.97,0.00023287,3,"2025-01-20T11:50:42.228",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680096,1737373842238,"fUST",-500.0,0.00023287,3,"2025-01-20T11:50:42.238",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680098,1737373842247,"fUST",-305.07796364,0.00023314,3,"2025-01-20T11:50:42.247",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680100,1737373842256,"fUST",-305.07796364,0.00023383,3,"2025-01-20T11:50:42.256",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680102,1737373842266,"fUST",-1191.08,0.00023424,3,"2025-01-20T11:50:42.266",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680104,1737373842275,"fUST",-508.97,0.00023424,3,"2025-01-20T11:50:42.275",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680106,1737373842284,"fUST",-500.0,0.00023424,3,"2025-01-20T11:50:42.284",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680108,1737373842294,"fUST",-305.07796364,0.00023452,3,"2025-01-20T11:50:42.294",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680110,1737373842303,"fUST",-305.07796364,0.00023521,3,"2025-01-20T11:50:42.303",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680112,1737373842312,"fUST",-1191.08,0.00023561,3,"2025-01-20T11:50:42.312",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680114,1737373842321,"fUST",-508.97,0.00023561,3,"2025-01-20T11:50:42.321",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680116,1737373842330,"fUST",-500.0,0.00023561,3,"2025-01-20T11:50:42.330",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680118,1737373842340,"fUST",-305.07796364,0.0002359,3,"2025-01-20T11:50:42.340",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680120,1737373842349,"fUST",-300.0,0.000236,10,"2025-01-20T11:50:42.349",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680122,1737373842358,"fUST",-1200.0,0.00023601,2,"2025-01-20T11:50:42.358",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680124,1737373842367,"fUST",-305.07796364,0.00023659,3,"2025-01-20T11:50:42.367",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680126,1737373842376,"fUST",-1191.08,0.00023698,3,"2025-01-20T11:50:42.376",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680128,1737373842385,"fUST",-508.97,0.00023698,3,"2025-01-20T11:50:42.385",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680130,1737373842395,"fUST",-500.0,0.00023698,3,"2025-01-20T11:50:42.395",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680132,1737373842404,"fUST",-305.07796364,0.00023728,3,"2025-01-20T11:50:42.404",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680134,1737373842413,"fUST",-305.07796364,0.00023797,3,"2025-01-20T11:50:42.413",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680136,1737373842422,"fUST",-1191.08,0.00023835,3,"2025-01-20T11:50:42.422",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680138,1737373842431,"fUST",-508.97,0.00023835,3,"2025-01-20T11:50:42.431",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680140,1737373842441,"fUST",-500.0,0.00023835,3,"2025-01-20T11:50:42.441",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680142,1737373842450,"fUST",-305.07796364,0.00023866,3,"2025-01-20T11:50:42.450",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680144,1737373842459,"fUST",-305.07796364,0.00023934,3,"2025-01-20T11:50:42.459",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680146,1737373842468,"fUST",-1191.08,0.00023972,3,"2025-01-20T11:50:42.468",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680148,1737373842480,"fUST",-508.97,0.00023972,3,"2025-01-20T11:50:42.480",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680150,1737373842489,"fUST",-500.0,0.00023972,3,"2025-01-20T11:50:42.489",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680152,1737373842499,"fUST",-305.07796364,0.00024003,3,"2025-01-20T11:50:42.499",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680154,1737373842508,"fUST",-305.07796364,0.00024072,3,"2025-01-20T11:50:42.508",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680156,1737373842517,"fUST",-155.433122,0.000241,31,"2025-01-20T11:50:42.517",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680158,1737373842527,"fUST",-154.17,0.000241,31,"2025-01-20T11:50:42.527",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680160,1737373842536,"fUST",-154.17,0.000241,31,"2025-01-20T11:50:42.536",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680163,1737373842546,"fUST",-154.17,0.000241,31,"2025-01-20T11:50:42.546",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680165,1737373842556,"fUST",-154.17,0.000241,31,"2025-01-20T11:50:42.556",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680167,1737373842565,"fUST",-154.17,0.000241,31,"2025-01-20T11:50:42.565",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680169,1737373842574,"fUST",-154.17,0.000241,31,"2025-01-20T11:50:42.574",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680171,1737373842583,"fUST",-154.17,0.000241,31,"2025-01-20T11:50:42.583",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680173,1737373842593,"fUST",-1191.08,0.00024109,3,"2025-01-20T11:50:42.593",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680175,1737373842602,"fUST",-508.97,0.00024109,3,"2025-01-20T11:50:42.602",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680177,1737373842611,"fUST",-500.0,0.00024109,3,"2025-01-20T11:50:42.611",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680179,1737373842620,"fUST",-305.07796364,0.00024141,3,"2025-01-20T11:50:42.620",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680181,1737373842630,"fUST",-155.433122,0.00024199,14,"2025-01-20T11:50:42.630",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680183,1737373842639,"fUST",-2000.0,0.000242,2,"2025-01-20T11:50:42.639",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680185,1737373842648,"fUST",-155.433122,0.000242,10,"2025-01-20T11:50:42.648",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680187,1737373842658,"fUST",-305.07796364,0.0002421,3,"2025-01-20T11:50:42.658",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680189,1737373842667,"fUST",-160.0,0.00024224,3,"2025-01-20T11:50:42.667",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680191,1737373842676,"fUST",-160.93468141,0.00024224,5,"2025-01-20T11:50:42.676",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680193,1737373842686,"fUST",-159.132218,0.00024224,2,"2025-01-20T11:50:42.686",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680195,1737373842695,"fUST",-299.84,0.00024224,7,"2025-01-20T11:50:42.695",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680197,1737373842704,"fUST",-299.83,0.00024224,7,"2025-01-20T11:50:42.704",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680199,1737373842714,"fUST",-500.0,0.00024224,7,"2025-01-20T11:50:42.714",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680201,1737373842724,"fUST",-500.0,0.00024224,7,"2025-01-20T11:50:42.724",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680202,1737373842734,"fUST",-150.18,0.00024224,7,"2025-01-20T11:50:42.734",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680204,1737373842743,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.743",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680207,1737373842752,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.752",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680208,1737373842762,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.762",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680211,1737373842771,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.771",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680212,1737373842781,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.781",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680215,1737373842790,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.790",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680216,1737373842799,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.799",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680218,1737373842809,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.809",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680221,1737373842819,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.819",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680223,1737373842829,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.829",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680225,1737373842838,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.838",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680227,1737373842848,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.848",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680228,1737373842857,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.857",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680231,1737373842867,"fUST",-565.86407809,0.00024229,2,"2025-01-20T11:50:42.867",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680233,1737373842876,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.876",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680235,1737373842885,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.885",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680237,1737373842894,"fUST",-607.76605943,0.00024229,2,"2025-01-20T11:50:42.894",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680239,1737373842904,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.904",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680241,1737373842915,"fUST",-500.0,0.00024229,2,"2025-01-20T11:50:42.915",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680243,1737373842924,"fUST",-465.86882199,0.00024229,2,"2025-01-20T11:50:42.924",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680244,1737373842933,"fUST",-22594.07017237,0.0002423,5,"2025-01-20T11:50:42.933",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680246,1737373842943,"fUST",-7775.47617478,0.0002423,5,"2025-01-20T11:50:42.943",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680248,1737373842953,"fUST",-69322.99496282,0.0002423,15,"2025-01-20T11:50:42.953",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680649,1737373846850,"fUST",-500.0,0.00021917,3,"2025-01-20T11:50:46.850",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680651,1737373846859,"fUST",-500.0,0.00022602,3,"2025-01-20T11:50:46.859",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680653,1737373846869,"fUST",-500.0,0.00022739,3,"2025-01-20T11:50:46.869",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680655,1737373846879,"fUST",-500.0,0.00022876,3,"2025-01-20T11:50:46.879",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680657,1737373846888,"fUST",-500.0,0.00023013,3,"2025-01-20T11:50:46.888",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349680659,1737373846897,"fUST",-10.43915761,0.0002315,3,"2025-01-20T11:50:46.897",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349681915,1737374166838,"fUST",159.132218,0.00013973,2,"2025-01-20T11:56:06.838",0.0002409,11.05,0.8975367369455673,365931528.8186728]
[349682002,1737375032177,"fUST",-254.2247187,0.00018524,2,"2025-01-20T12:10:32.177",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682004,1737375032187,"fUST",-254.2247187,0.00018711,2,"2025-01-20T12:10:32.187",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682006,1737375032197,"fUST",-254.2247187,0.000189,2,"2025-01-20T12:10:32.197",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682008,1737375032206,"fUST",-52.225801,0.00019704,2,"2025-01-20T12:10:32.206",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682016,1737375032284,"fUST",-1994.9167394,0.00019704,2,"2025-01-20T12:10:32.284",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682018,1737375032294,"fUST",-300.0,0.00020279,2,"2025-01-20T12:10:32.294",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682020,1737375032303,"fUST",-24900.0,0.0002028,2,"2025-01-20T12:10:32.303",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682022,1737375032314,"fUST",-879.0174282,0.00020406,2,"2025-01-20T12:10:32.314",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682024,1737375032323,"fUST",-580.0,0.00020414,2,"2025-01-20T12:10:32.323",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682027,1737375032333,"fUST",-361.349691,0.00020491,2,"2025-01-20T12:10:32.333",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682030,1737375032343,"fUST",-473.90465958,0.00020719,2,"2025-01-20T12:10:32.343",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682032,1737375032352,"fUST",-250.0,0.00020782,2,"2025-01-20T12:10:32.352",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682034,1737375032362,"fUST",-2861.0,0.00021009,2,"2025-01-20T12:10:32.362",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682036,1737375032372,"fUST",-6106.8414279,0.00021242,2,"2025-01-20T12:10:32.372",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682039,1737375032381,"fUST",-636.30610776,0.00021242,2,"2025-01-20T12:10:32.381",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682040,1737375032391,"fUST",-165.90295204,0.00021817,2,"2025-01-20T12:10:32.391",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682043,1737375032400,"fUST",-294.95,0.00021907,2,"2025-01-20T12:10:32.400",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682045,1737375032410,"fUST",-200.33,0.00021917,2,"2025-01-20T12:10:32.410",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682047,1737375032419,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.419",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682049,1737375032428,"fUST",-160.902,0.00021917,2,"2025-01-20T12:10:32.428",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682050,1737375032437,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.437",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682052,1737375032447,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.447",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682054,1737375032455,"fUST",-146.78739964,0.00021917,3,"2025-01-20T12:10:32.455",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682057,1737375032467,"fUST",-353.21260036,0.00021917,3,"2025-01-20T12:10:32.467",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682059,1737375032476,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.476",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682061,1737375032486,"fUST",-649.6,0.00021917,3,"2025-01-20T12:10:32.486",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682063,1737375032501,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.501",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682065,1737375032511,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.511",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682067,1737375032520,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.520",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682069,1737375032530,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.530",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682071,1737375032539,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.539",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682073,1737375032548,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.548",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682075,1737375032557,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.557",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682077,1737375032567,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:32.567",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682078,1737375032576,"fUST",-76.85664861,0.00021917,3,"2025-01-20T12:10:32.576",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682581,1737375037891,"fUST",-825.68426819,0.00021698,2,"2025-01-20T12:10:37.891",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682588,1737375037945,"fUST",-2965.40019865,0.00021698,2,"2025-01-20T12:10:37.945",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682590,1737375037954,"fUST",-423.14335139,0.00021917,3,"2025-01-20T12:10:37.954",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682592,1737375037964,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:37.964",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682594,1737375037974,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:37.974",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682596,1737375037984,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:37.984",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682598,1737375037994,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:37.994",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682600,1737375038007,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.007",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682602,1737375038017,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.017",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682604,1737375038026,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.026",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682606,1737375038036,"fUST",-518.68,0.00021917,3,"2025-01-20T12:10:38.036",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682607,1737375038045,"fUST",-511.43,0.00021917,3,"2025-01-20T12:10:38.045",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682608,1737375038055,"fUST",-294.98,0.00021917,3,"2025-01-20T12:10:38.055",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682609,1737375038064,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.064",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682610,1737375038073,"fUST",-529.17843527,0.00021917,3,"2025-01-20T12:10:38.073",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682611,1737375038083,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.083",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682612,1737375038091,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.091",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682613,1737375038101,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.101",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682614,1737375038111,"fUST",-207.31613236,0.00021917,3,"2025-01-20T12:10:38.111",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682615,1737375038120,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.120",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682616,1737375038130,"fUST",-543.16,0.00021917,3,"2025-01-20T12:10:38.130",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682617,1737375038138,"fUST",-503.44112198,0.00021917,3,"2025-01-20T12:10:38.138",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682618,1737375038147,"fUST",-459.26374738,0.00021917,3,"2025-01-20T12:10:38.147",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682619,1737375038158,"fUST",-516.76321745,0.00021917,3,"2025-01-20T12:10:38.158",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682620,1737375038167,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.167",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682621,1737375038176,"fUST",-350.32462203,0.00021917,3,"2025-01-20T12:10:38.176",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682622,1737375038186,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.186",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682623,1737375038195,"fUST",-505.61327145,0.00021917,3,"2025-01-20T12:10:38.195",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682624,1737375038204,"fUST",-297.89708843,0.00021917,3,"2025-01-20T12:10:38.204",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682625,1737375038213,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.213",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682626,1737375038222,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.222",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682627,1737375038231,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.231",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682628,1737375038240,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.240",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682629,1737375038251,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.251",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682630,1737375038265,"fUST",-162.18838518,0.00021917,3,"2025-01-20T12:10:38.265",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682631,1737375038275,"fUST",-515.36453657,0.00021917,3,"2025-01-20T12:10:38.275",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682632,1737375038284,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.284",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682633,1737375038294,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.294",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682634,1737375038306,"fUST",-500.0000008,0.00021917,3,"2025-01-20T12:10:38.306",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682635,1737375038315,"fUST",-212.17547302,0.00021917,3,"2025-01-20T12:10:38.315",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682636,1737375038324,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.324",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682638,1737375038336,"fUST",-765.81,0.00021917,3,"2025-01-20T12:10:38.336",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682639,1737375038347,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.347",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682640,1737375038356,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.356",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682641,1737375038366,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.366",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682643,1737375038376,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.376",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682645,1737375038385,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.385",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682647,1737375038395,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.395",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682648,1737375038405,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.405",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682650,1737375038415,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.415",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682652,1737375038425,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.425",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682654,1737375038435,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.435",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682656,1737375038445,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.445",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682658,1737375038455,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.455",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682660,1737375038464,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.464",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682662,1737375038473,"fUST",-548.95000004,0.00021917,3,"2025-01-20T12:10:38.473",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682664,1737375038483,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.483",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682666,1737375038492,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.492",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682668,1737375038504,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.504",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682670,1737375038513,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.513",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682672,1737375038523,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.523",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682674,1737375038532,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.532",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682677,1737375038542,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.542",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682678,1737375038551,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.551",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682680,1737375038561,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.561",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682683,1737375038571,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.571",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682685,1737375038584,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.584",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682687,1737375038594,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.594",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682689,1737375038603,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.603",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682691,1737375038613,"fUST",-151.09,0.00021917,3,"2025-01-20T12:10:38.613",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682693,1737375038622,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.622",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682695,1737375038631,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.631",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682697,1737375038640,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.640",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682699,1737375038649,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.649",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682701,1737375038659,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.659",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682703,1737375038668,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.668",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682705,1737375038677,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.677",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682707,1737375038687,"fUST",-256.18645909,0.00021917,3,"2025-01-20T12:10:38.687",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682708,1737375038696,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.696",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682709,1737375038705,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.705",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682710,1737375038714,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.714",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682711,1737375038723,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.723",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682712,1737375038732,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.732",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682713,1737375038741,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.741",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682714,1737375038752,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.752",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682715,1737375038761,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.761",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682716,1737375038770,"fUST",-244.73785725,0.00021917,3,"2025-01-20T12:10:38.770",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682717,1737375038779,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.779",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682718,1737375038788,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.788",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682719,1737375038798,"fUST",-500.0,0.00021917,3,"2025-01-20T12:10:38.798",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682720,1737375038807,"fUST",-796.13,0.00022044,3,"2025-01-20T12:10:38.807",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682722,1737375038816,"fUST",-500.0,0.00022053,3,"2025-01-20T12:10:38.816",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682724,1737375038826,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.826",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682726,1737375038837,"fUST",-182.71466115,0.00022054,3,"2025-01-20T12:10:38.837",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682728,1737375038847,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.847",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682730,1737375038857,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.857",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682732,1737375038866,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.866",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682734,1737375038876,"fUST",-542.16219644,0.00022054,3,"2025-01-20T12:10:38.876",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682736,1737375038886,"fUST",-595.4,0.00022054,3,"2025-01-20T12:10:38.886",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682738,1737375038896,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.896",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682740,1737375038906,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.906",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682742,1737375038915,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.915",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682744,1737375038925,"fUST",-516.10599631,0.00022054,3,"2025-01-20T12:10:38.925",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682746,1737375038935,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.935",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682748,1737375038944,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.944",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682750,1737375038954,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.954",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682752,1737375038963,"fUST",-765.81,0.00022054,3,"2025-01-20T12:10:38.963",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682754,1737375038973,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.973",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682756,1737375038983,"fUST",-286.39,0.00022054,3,"2025-01-20T12:10:38.983",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682758,1737375038992,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:38.992",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682760,1737375039006,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.006",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682762,1737375039016,"fUST",-188.95,0.00022054,3,"2025-01-20T12:10:39.016",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682764,1737375039025,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.025",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682766,1737375039034,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.034",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682768,1737375039044,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.044",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682770,1737375039054,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.054",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682772,1737375039063,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.063",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682774,1737375039073,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.073",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682776,1737375039083,"fUST",-627.50839119,0.00022054,3,"2025-01-20T12:10:39.083",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682791,1737375039222,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.222",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682793,1737375039237,"fUST",-185.54,0.00022054,3,"2025-01-20T12:10:39.237",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682795,1737375039247,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.247",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682797,1737375039264,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.264",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682799,1737375039274,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.274",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682801,1737375039284,"fUST",-500.0,0.00022054,3,"2025-01-20T12:10:39.284",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682803,1737375039294,"fUST",-615.58780601,0.00022054,3,"2025-01-20T12:10:39.294",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682805,1737375039305,"fUST",-397.40132696,0.00022054,3,"2025-01-20T12:10:39.305",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682808,1737375039315,"fUST",-420.0,0.00022076,2,"2025-01-20T12:10:39.315",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682810,1737375039324,"fUST",-500.0,0.0002219,3,"2025-01-20T12:10:39.324",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682812,1737375039334,"fUST",-500.0,0.00022191,3,"2025-01-20T12:10:39.334",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682814,1737375039346,"fUST",-644.91,0.00022191,3,"2025-01-20T12:10:39.346",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682816,1737375039356,"fUST",-765.81,0.00022191,3,"2025-01-20T12:10:39.356",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682818,1737375039365,"fUST",-500.0,0.00022191,3,"2025-01-20T12:10:39.365",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682820,1737375039374,"fUST",-500.0,0.00022191,3,"2025-01-20T12:10:39.374",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682822,1737375039384,"fUST",-500.0,0.00022191,3,"2025-01-20T12:10:39.384",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682824,1737375039393,"fUST",-637.63,0.00022191,3,"2025-01-20T12:10:39.393",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682826,1737375039402,"fUST",-473.34,0.00022191,3,"2025-01-20T12:10:39.402",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682828,1737375039412,"fUST",-423.99,0.00022191,3,"2025-01-20T12:10:39.412",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682830,1737375039422,"fUST",-306.13,0.00022191,3,"2025-01-20T12:10:39.422",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682832,1737375039433,"fUST",-530.17,0.00022191,3,"2025-01-20T12:10:39.433",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682835,1737375039442,"fUST",-260.06124234,0.00022191,3,"2025-01-20T12:10:39.442",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682837,1737375039460,"fUST",-239.93875766,0.00022191,3,"2025-01-20T12:10:39.460",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349682839,1737375039470,"fUST",-449.88590498,0.00022191,3,"2025-01-20T12:10:39.470",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683178,1737375043114,"fUST",-628.99,0.00021917,3,"2025-01-20T12:10:43.114",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683180,1737375043124,"fUST",-50.11409502,0.00022191,3,"2025-01-20T12:10:43.124",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683182,1737375043134,"fUST",-500.0,0.00022191,3,"2025-01-20T12:10:43.134",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683184,1737375043143,"fUST",-287.10821762,0.00022227,3,"2025-01-20T12:10:43.143",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683514,1737375046130,"fUST",-12.49178238,0.00022227,3,"2025-01-20T12:10:46.130",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683516,1737375046141,"fUST",-185.1765669,0.00022228,2,"2025-01-20T12:10:46.141",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683518,1737375046151,"fUST",-765.81,0.00022328,3,"2025-01-20T12:10:46.151",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683520,1737375046161,"fUST",-500.0,0.00022328,3,"2025-01-20T12:10:46.161",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683522,1737375046172,"fUST",-258.29,0.00022328,3,"2025-01-20T12:10:46.172",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683524,1737375046182,"fUST",-301.73,0.00022328,3,"2025-01-20T12:10:46.182",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683526,1737375046192,"fUST",-500.0,0.00022328,3,"2025-01-20T12:10:46.192",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683528,1737375046201,"fUST",-500.0,0.00022328,3,"2025-01-20T12:10:46.201",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683530,1737375046212,"fUST",-765.81,0.00022465,3,"2025-01-20T12:10:46.212",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683532,1737375046222,"fUST",-500.0,0.00022465,3,"2025-01-20T12:10:46.222",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683534,1737375046232,"fUST",-500.0,0.00022465,3,"2025-01-20T12:10:46.232",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683536,1737375046242,"fUST",-500.0,0.00022465,3,"2025-01-20T12:10:46.242",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683539,1737375046255,"fUST",-739.45,0.000225,2,"2025-01-20T12:10:46.255",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683541,1737375046266,"fUST",-765.81,0.00022602,3,"2025-01-20T12:10:46.266",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683543,1737375046276,"fUST",-500.0,0.00022602,3,"2025-01-20T12:10:46.276",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683545,1737375046286,"fUST",-500.0,0.00022602,3,"2025-01-20T12:10:46.286",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683546,1737375046296,"fUST",-500.0,0.00022602,3,"2025-01-20T12:10:46.296",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683549,1737375046307,"fUST",-2861.0,0.0002269,4,"2025-01-20T12:10:46.307",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683551,1737375046316,"fUST",-765.81,0.00022739,3,"2025-01-20T12:10:46.316",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683552,1737375046326,"fUST",-500.0,0.00022739,3,"2025-01-20T12:10:46.326",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683554,1737375046335,"fUST",-90.72723688,0.00022739,3,"2025-01-20T12:10:46.335",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683808,1737375050463,"fUST",160.481653,0.00013973,2,"2025-01-20T12:10:50.463",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683820,1737375487725,"fUST",151.0,0.00024,120,"2025-01-20T12:18:07.725",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683821,1737375501466,"fUST",151.0,0.00024,120,"2025-01-20T12:18:21.466",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683822,1737375513418,"fUST",151.0,0.00024,120,"2025-01-20T12:18:33.418",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683823,1737375526046,"fUST",151.0,0.00024,120,"2025-01-20T12:18:46.046",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683824,1737375602658,"fUST",180.5,0.00024,120,"2025-01-20T12:20:02.658",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683829,1737375911892,"fUST",160.481653,0.00013973,2,"2025-01-20T12:25:11.892",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683840,1737376123160,"fUST",235.03090925,0.0002,20,"2025-01-20T12:28:43.160",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683890,1737376235127,"fUST",-296.57884562,0.00017808,2,"2025-01-20T12:30:35.127",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683891,1737376235138,"fUST",-296.57884562,0.00017988,2,"2025-01-20T12:30:35.138",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683892,1737376235148,"fUST",-1148.002297,0.00019613,2,"2025-01-20T12:30:35.148",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683893,1737376235157,"fUST",-872.00877675,0.0002,7,"2025-01-20T12:30:35.157",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683894,1737376235167,"fUST",-3060.4635021,0.00020288,2,"2025-01-20T12:30:35.167",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683895,1737376235176,"fUST",-300.0,0.00020526,2,"2025-01-20T12:30:35.176",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683896,1737376235185,"fUST",-24900.0,0.00020527,2,"2025-01-20T12:30:35.185",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683897,1737376235195,"fUST",-288.47150202,0.000206,2,"2025-01-20T12:30:35.195",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683898,1737376235204,"fUST",-791.1589531,0.00020638,2,"2025-01-20T12:30:35.204",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683899,1737376235214,"fUST",-215.28971942,0.000207,2,"2025-01-20T12:30:35.214",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683900,1737376235224,"fUST",-4094.11102543,0.00021,30,"2025-01-20T12:30:35.224",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683901,1737376235234,"fUST",-469.084577,0.00021079,2,"2025-01-20T12:30:35.234",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683902,1737376235243,"fUST",-2516.18769159,0.000212,30,"2025-01-20T12:30:35.243",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683903,1737376235255,"fUST",-215.28971941,0.00021817,2,"2025-01-20T12:30:35.255",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683904,1737376235265,"fUST",-250.0,0.00021842,2,"2025-01-20T12:30:35.265",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683905,1737376235274,"fUST",-559.51265376,0.000219,2,"2025-01-20T12:30:35.274",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683906,1737376235284,"fUST",-319.39788682,0.000219,3,"2025-01-20T12:30:35.284",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683907,1737376235294,"fUST",-156.46,0.00021917,2,"2025-01-20T12:30:35.294",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683908,1737376235303,"fUST",-637.44928335,0.00021917,3,"2025-01-20T12:30:35.303",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683909,1737376235313,"fUST",-511.02707784,0.00021917,3,"2025-01-20T12:30:35.313",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683910,1737376235323,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.323",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683911,1737376235332,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.332",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683912,1737376235341,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.341",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683913,1737376235351,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.351",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683914,1737376235360,"fUST",-501.71081118,0.00021917,3,"2025-01-20T12:30:35.360",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683915,1737376235370,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.370",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683916,1737376235379,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.379",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683917,1737376235388,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.388",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683918,1737376235398,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.398",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683919,1737376235408,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.408",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683920,1737376235418,"fUST",-505.85656951,0.00021917,3,"2025-01-20T12:30:35.418",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683921,1737376235428,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.428",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683922,1737376235438,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.438",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683923,1737376235449,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.449",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683924,1737376235459,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.459",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683925,1737376235468,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.468",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683926,1737376235478,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.478",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683927,1737376235488,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.488",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683928,1737376235504,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.504",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683929,1737376235515,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.515",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683930,1737376235525,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.525",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683931,1737376235535,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.535",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683932,1737376235545,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.545",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683933,1737376235555,"fUST",-502.34344684,0.00021917,3,"2025-01-20T12:30:35.555",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683934,1737376235565,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.565",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683935,1737376235575,"fUST",-500.0,0.00021917,2,"2025-01-20T12:30:35.575",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683936,1737376235585,"fUST",-500.26325349,0.00021917,3,"2025-01-20T12:30:35.585",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683937,1737376235595,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.595",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683938,1737376235604,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.604",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683939,1737376235615,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.615",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683940,1737376235625,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.625",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683941,1737376235635,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.635",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683942,1737376235648,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.648",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683943,1737376235658,"fUST",-431.4,0.00021917,3,"2025-01-20T12:30:35.658",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683944,1737376235668,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.668",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683945,1737376235677,"fUST",-678.0,0.00021917,3,"2025-01-20T12:30:35.677",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683946,1737376235688,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.688",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683947,1737376235697,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.697",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683948,1737376235708,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.708",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683949,1737376235717,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.717",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683950,1737376235728,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.728",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683951,1737376235740,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.740",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683952,1737376235752,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.752",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683953,1737376235762,"fUST",-504.25521585,0.00021917,3,"2025-01-20T12:30:35.762",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683954,1737376235771,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.771",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683955,1737376235780,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.780",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683956,1737376235790,"fUST",-638.79,0.00021917,3,"2025-01-20T12:30:35.790",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683957,1737376235799,"fUST",-192.87,0.00021917,3,"2025-01-20T12:30:35.799",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683958,1737376235808,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.808",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683959,1737376235818,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.818",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683960,1737376235827,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.827",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683961,1737376235837,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.837",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683962,1737376235846,"fUST",-613.10156491,0.00021917,3,"2025-01-20T12:30:35.846",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683963,1737376235856,"fUST",-503.51070332,0.00021917,3,"2025-01-20T12:30:35.856",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683964,1737376235866,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.866",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683965,1737376235875,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.875",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683966,1737376235884,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.884",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683967,1737376235894,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.894",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683968,1737376235903,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.903",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683969,1737376235913,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.913",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683970,1737376235922,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.922",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683971,1737376235932,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.932",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683972,1737376235941,"fUST",-528.87529124,0.00021917,3,"2025-01-20T12:30:35.941",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683973,1737376235951,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.951",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683974,1737376235960,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.960",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683975,1737376235970,"fUST",-545.19463316,0.00021917,3,"2025-01-20T12:30:35.970",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683976,1737376235979,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.979",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683977,1737376235988,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.988",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683978,1737376235997,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:35.997",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683979,1737376236009,"fUST",-318.55170798,0.00021917,3,"2025-01-20T12:30:36.009",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683980,1737376236019,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.019",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683981,1737376236028,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.028",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683982,1737376236038,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.038",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683983,1737376236047,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.047",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683984,1737376236056,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.056",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683985,1737376236065,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.065",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683986,1737376236077,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.077",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683987,1737376236086,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.086",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683988,1737376236096,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.096",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683989,1737376236105,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.105",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683990,1737376236114,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.114",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683991,1737376236241,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.241",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683992,1737376236253,"fUST",-350.97829591,0.00021917,3,"2025-01-20T12:30:36.253",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683993,1737376236262,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.262",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683995,1737376236271,"fUST",-374.02032955,0.00021917,3,"2025-01-20T12:30:36.271",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683996,1737376236280,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.280",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349683998,1737376236290,"fUST",-490.08645015,0.00021917,3,"2025-01-20T12:30:36.290",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684000,1737376236299,"fUST",-596.92747546,0.00021917,3,"2025-01-20T12:30:36.299",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684001,1737376236309,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.309",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684002,1737376236318,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.318",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684003,1737376236328,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.328",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684004,1737376236337,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:36.337",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684005,1737376236347,"fUST",-200.0,0.00022,5,"2025-01-20T12:30:36.347",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684006,1737376236356,"fUST",-178.0,0.00022,2,"2025-01-20T12:30:36.356",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684007,1737376236365,"fUST",-319.39788672,0.00022003,3,"2025-01-20T12:30:36.365",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684008,1737376236375,"fUST",-238.036,0.00022053,2,"2025-01-20T12:30:36.375",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684009,1737376236406,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.406",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684010,1737376236415,"fUST",-678.0,0.00022054,3,"2025-01-20T12:30:36.415",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684011,1737376236424,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.424",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684012,1737376236434,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.434",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684013,1737376236443,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.443",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684014,1737376236452,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.452",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684015,1737376236462,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.462",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684016,1737376236471,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.471",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684017,1737376236481,"fUST",-536.21,0.00022054,3,"2025-01-20T12:30:36.481",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684018,1737376236491,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.491",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684019,1737376236504,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.504",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684020,1737376236513,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.513",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684021,1737376236523,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.523",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684022,1737376236532,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.532",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684023,1737376236542,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.542",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684024,1737376236551,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.551",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684025,1737376236560,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.560",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684026,1737376236569,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.569",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684027,1737376236579,"fUST",-500.0,0.00022054,3,"2025-01-20T12:30:36.579",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684028,1737376236588,"fUST",-319.39788672,0.00022107,3,"2025-01-20T12:30:36.588",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684029,1737376236597,"fUST",-678.0,0.00022191,3,"2025-01-20T12:30:36.597",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684030,1737376236606,"fUST",-500.0,0.00022191,3,"2025-01-20T12:30:36.606",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684031,1737376236615,"fUST",-386.03939181,0.00022191,3,"2025-01-20T12:30:36.615",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684032,1737376236624,"fUST",-500.0,0.00022191,3,"2025-01-20T12:30:36.624",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684033,1737376236633,"fUST",-500.0,0.00022191,3,"2025-01-20T12:30:36.633",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684034,1737376236644,"fUST",-319.39788672,0.0002221,3,"2025-01-20T12:30:36.644",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684035,1737376236654,"fUST",-174.29161901,0.00022214,2,"2025-01-20T12:30:36.654",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684036,1737376236665,"fUST",-500.0,0.00022241,3,"2025-01-20T12:30:36.665",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684037,1737376236674,"fUST",-156.477432,0.00022242,3,"2025-01-20T12:30:36.674",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684038,1737376236683,"fUST",-500.0,0.00022242,3,"2025-01-20T12:30:36.683",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684039,1737376236692,"fUST",-500.0,0.00022242,3,"2025-01-20T12:30:36.692",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684040,1737376236703,"fUST",-3079.92971762,0.00022253,2,"2025-01-20T12:30:36.703",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684041,1737376236715,"fUST",-189.44461093,0.00022253,2,"2025-01-20T12:30:36.715",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684042,1737376236725,"fUST",-319.39788672,0.00022314,3,"2025-01-20T12:30:36.725",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684043,1737376236733,"fUST",-678.0,0.00022328,3,"2025-01-20T12:30:36.733",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684044,1737376236742,"fUST",-445.43,0.00022328,3,"2025-01-20T12:30:36.742",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684045,1737376236754,"fUST",-500.0,0.00022328,3,"2025-01-20T12:30:36.754",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684046,1737376236763,"fUST",-500.0,0.00022328,3,"2025-01-20T12:30:36.763",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684047,1737376236772,"fUST",-420.0,0.00022338,2,"2025-01-20T12:30:36.772",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684048,1737376236781,"fUST",-500.0,0.00022379,3,"2025-01-20T12:30:36.781",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684049,1737376236790,"fUST",-500.0,0.00022379,3,"2025-01-20T12:30:36.790",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684050,1737376236798,"fUST",-203.32750235,0.00022381,3,"2025-01-20T12:30:36.798",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684051,1737376236813,"fUST",-296.67249765,0.00022381,3,"2025-01-20T12:30:36.813",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684052,1737376236822,"fUST",-319.39788672,0.00022417,3,"2025-01-20T12:30:36.822",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684053,1737376236831,"fUST",-648.35533056,0.00022465,3,"2025-01-20T12:30:36.831",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684054,1737376236842,"fUST",-29.64466944,0.00022465,3,"2025-01-20T12:30:36.842",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684055,1737376236851,"fUST",-500.0,0.00022465,3,"2025-01-20T12:30:36.851",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684056,1737376236861,"fUST",-500.0,0.00022465,3,"2025-01-20T12:30:36.861",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684057,1737376236870,"fUST",-11574.11867499,0.000225,2,"2025-01-20T12:30:36.870",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684058,1737376236882,"fUST",-6026.80721148,0.000225,2,"2025-01-20T12:30:36.882",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684059,1737376236891,"fUST",-151.0,0.000225,7,"2025-01-20T12:30:36.891",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684060,1737376236900,"fUST",-151.0,0.000225,7,"2025-01-20T12:30:36.900",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684061,1737376236909,"fUST",-151.0,0.000225,7,"2025-01-20T12:30:36.909",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684062,1737376236918,"fUST",-151.0,0.000225,7,"2025-01-20T12:30:36.918",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684063,1737376236927,"fUST",-500.0,0.00022516,3,"2025-01-20T12:30:36.927",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684064,1737376236936,"fUST",-319.39788672,0.00022521,3,"2025-01-20T12:30:36.936",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684065,1737376236946,"fUST",-678.0,0.00022602,3,"2025-01-20T12:30:36.946",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684066,1737376236954,"fUST",-500.0,0.00022602,3,"2025-01-20T12:30:36.954",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684067,1737376236963,"fUST",-319.39788672,0.00022624,3,"2025-01-20T12:30:36.963",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684068,1737376236972,"fUST",-500.0,0.00022653,3,"2025-01-20T12:30:36.972",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684069,1737376236981,"fUST",-3913.45553453,0.00022698,5,"2025-01-20T12:30:36.981",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684070,1737376236990,"fUST",-11384.74227325,0.00022699,5,"2025-01-20T12:30:36.990",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684071,1737376236999,"fUST",-502.48549317,0.00022699,2,"2025-01-20T12:30:36.999",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684072,1737376237012,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.012",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684073,1737376237021,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.021",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684074,1737376237030,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.030",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684075,1737376237038,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.038",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684076,1737376237047,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.047",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684077,1737376237056,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.056",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684078,1737376237065,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.065",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684079,1737376237074,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.074",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684080,1737376237083,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.083",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684081,1737376237092,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.092",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684082,1737376237101,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.101",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684083,1737376237110,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.110",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684084,1737376237119,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.119",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684085,1737376237129,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.129",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684086,1737376237138,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.138",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684087,1737376237147,"fUST",-416.56703797,0.00022699,3,"2025-01-20T12:30:37.147",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684088,1737376237156,"fUST",-505.49742927,0.00022699,3,"2025-01-20T12:30:37.156",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684089,1737376237166,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.166",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684090,1737376237175,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.175",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684091,1737376237184,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.184",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684092,1737376237193,"fUST",-508.268691,0.00022699,3,"2025-01-20T12:30:37.193",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684093,1737376237202,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.202",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684094,1737376237211,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.211",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684095,1737376237220,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.220",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684096,1737376237229,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.229",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684097,1737376237238,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.238",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684098,1737376237247,"fUST",-500.0,0.00022699,3,"2025-01-20T12:30:37.247",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684099,1737376237261,"fUST",-151.0,0.00022699,7,"2025-01-20T12:30:37.261",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684100,1737376237270,"fUST",-162.367896,0.00022699,7,"2025-01-20T12:30:37.270",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684101,1737376237279,"fUST",-162.367896,0.00022699,7,"2025-01-20T12:30:37.279",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684102,1737376237288,"fUST",-665.5,0.000227,2,"2025-01-20T12:30:37.288",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684103,1737376237297,"fUST",-319.39788672,0.00022728,3,"2025-01-20T12:30:37.297",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684104,1737376237306,"fUST",-678.0,0.00022739,3,"2025-01-20T12:30:37.306",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684105,1737376237316,"fUST",-500.0,0.00022739,3,"2025-01-20T12:30:37.316",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684106,1737376237325,"fUST",-500.0,0.0002279,3,"2025-01-20T12:30:37.325",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684107,1737376237334,"fUST",-319.39788672,0.00022831,3,"2025-01-20T12:30:37.334",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684108,1737376237345,"fUST",-500.0,0.00022836,3,"2025-01-20T12:30:37.345",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684109,1737376237354,"fUST",-500.0,0.00022836,3,"2025-01-20T12:30:37.354",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684110,1737376237363,"fUST",-678.0,0.00022876,3,"2025-01-20T12:30:37.363",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684111,1737376237372,"fUST",-453.81688075,0.00022876,3,"2025-01-20T12:30:37.372",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684113,1737376237404,"fUST",-500.0,0.00022927,3,"2025-01-20T12:30:37.404",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684114,1737376237414,"fUST",-319.39788672,0.00022934,3,"2025-01-20T12:30:37.414",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684115,1737376237423,"fUST",-1660.99999993,0.00023,2,"2025-01-20T12:30:37.423",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684116,1737376237432,"fUST",-678.0,0.00023013,3,"2025-01-20T12:30:37.432",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684118,1737376237441,"fUST",-592.441,0.0002302,2,"2025-01-20T12:30:37.441",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684120,1737376237450,"fUST",-319.39788672,0.00023038,3,"2025-01-20T12:30:37.450",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684122,1737376237460,"fUST",-500.0,0.00023064,3,"2025-01-20T12:30:37.460",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684124,1737376237469,"fUST",-395.0,0.00023097,2,"2025-01-20T12:30:37.469",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684126,1737376237478,"fUST",-319.39788672,0.00023141,3,"2025-01-20T12:30:37.478",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684127,1737376237487,"fUST",-678.0,0.0002315,3,"2025-01-20T12:30:37.487",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684129,1737376237496,"fUST",-500.0,0.000232,3,"2025-01-20T12:30:37.496",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684130,1737376237508,"fUST",-151.0,0.000232,7,"2025-01-20T12:30:37.508",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684131,1737376237518,"fUST",-151.0,0.000232,7,"2025-01-20T12:30:37.518",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684132,1737376237527,"fUST",-500.0,0.00023201,3,"2025-01-20T12:30:37.527",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684133,1737376237536,"fUST",-319.39788672,0.00023245,3,"2025-01-20T12:30:37.536",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684134,1737376237545,"fUST",-678.0,0.00023287,3,"2025-01-20T12:30:37.545",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684135,1737376237554,"fUST",-500.0,0.00023338,3,"2025-01-20T12:30:37.554",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684136,1737376237563,"fUST",-319.39788672,0.00023348,3,"2025-01-20T12:30:37.563",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684137,1737376237573,"fUST",-678.0,0.00023424,3,"2025-01-20T12:30:37.573",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684138,1737376237582,"fUST",-228.3389906,0.00023425,2,"2025-01-20T12:30:37.582",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684139,1737376237591,"fUST",-153.0,0.00023425,2,"2025-01-20T12:30:37.591",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684140,1737376237601,"fUST",-215.1709412,0.00023425,2,"2025-01-20T12:30:37.601",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684141,1737376237611,"fUST",-153.0,0.00023425,2,"2025-01-20T12:30:37.611",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684142,1737376237620,"fUST",-215.1709412,0.00023425,2,"2025-01-20T12:30:37.620",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684143,1737376237629,"fUST",-215.1709412,0.00023425,2,"2025-01-20T12:30:37.629",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684144,1737376237641,"fUST",-153.0,0.00023425,2,"2025-01-20T12:30:37.641",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684145,1737376237655,"fUST",-153.0,0.00023425,2,"2025-01-20T12:30:37.655",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684146,1737376237665,"fUST",-153.0,0.00023425,2,"2025-01-20T12:30:37.665",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684147,1737376237675,"fUST",-160.481653,0.00023435,2,"2025-01-20T12:30:37.675",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684148,1737376237684,"fUST",-319.39788672,0.00023452,3,"2025-01-20T12:30:37.684",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684149,1737376237694,"fUST",-1200.0,0.00023468,2,"2025-01-20T12:30:37.694",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684150,1737376237703,"fUST",-500.0,0.00023475,3,"2025-01-20T12:30:37.703",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684151,1737376237712,"fUST",-319.39788672,0.00023555,3,"2025-01-20T12:30:37.712",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684152,1737376237722,"fUST",-678.0,0.00023561,3,"2025-01-20T12:30:37.722",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684153,1737376237733,"fUST",-300.0,0.000236,10,"2025-01-20T12:30:37.733",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684154,1737376237742,"fUST",-151.0,0.00023601,7,"2025-01-20T12:30:37.742",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684155,1737376237753,"fUST",-162.367896,0.00023601,7,"2025-01-20T12:30:37.753",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684156,1737376237762,"fUST",-162.367896,0.00023601,7,"2025-01-20T12:30:37.762",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684157,1737376237771,"fUST",-500.0,0.00023612,3,"2025-01-20T12:30:37.771",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684158,1737376237782,"fUST",-319.39788672,0.00023659,3,"2025-01-20T12:30:37.782",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684159,1737376237791,"fUST",-678.0,0.00023698,3,"2025-01-20T12:30:37.791",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684160,1737376237801,"fUST",-500.0,0.00023749,3,"2025-01-20T12:30:37.801",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684161,1737376237810,"fUST",-319.39788672,0.00023762,3,"2025-01-20T12:30:37.810",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684162,1737376237820,"fUST",-678.0,0.00023835,3,"2025-01-20T12:30:37.820",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684163,1737376237829,"fUST",-319.39788672,0.00023866,3,"2025-01-20T12:30:37.829",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684164,1737376237839,"fUST",-500.0,0.00023886,3,"2025-01-20T12:30:37.839",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684165,1737376237849,"fUST",-319.39788672,0.00023969,3,"2025-01-20T12:30:37.849",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684166,1737376237858,"fUST",-678.0,0.00023972,3,"2025-01-20T12:30:37.858",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684167,1737376237867,"fUST",-500.0,0.00024023,3,"2025-01-20T12:30:37.867",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684168,1737376237877,"fUST",-151.0,0.00024023,7,"2025-01-20T12:30:37.877",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684169,1737376237886,"fUST",-151.0,0.00024023,7,"2025-01-20T12:30:37.886",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684170,1737376237896,"fUST",-319.39788672,0.00024072,3,"2025-01-20T12:30:37.896",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684171,1737376237907,"fUST",-151.0,0.000241,7,"2025-01-20T12:30:37.907",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684172,1737376237916,"fUST",-151.0,0.000241,7,"2025-01-20T12:30:37.916",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684173,1737376237926,"fUST",-151.0,0.000241,7,"2025-01-20T12:30:37.926",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684174,1737376237935,"fUST",-154.2,0.000241,31,"2025-01-20T12:30:37.935",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684175,1737376237945,"fUST",-154.2,0.000241,31,"2025-01-20T12:30:37.945",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684176,1737376237954,"fUST",-154.2,0.000241,31,"2025-01-20T12:30:37.954",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684177,1737376237964,"fUST",-154.2,0.000241,31,"2025-01-20T12:30:37.964",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684178,1737376237973,"fUST",-154.2,0.000241,31,"2025-01-20T12:30:37.973",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684179,1737376237983,"fUST",-154.2,0.000241,31,"2025-01-20T12:30:37.983",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684180,1737376237994,"fUST",-154.2,0.000241,31,"2025-01-20T12:30:37.994",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684182,1737376238007,"fUST",-678.0,0.00024109,3,"2025-01-20T12:30:38.007",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684184,1737376238016,"fUST",-174.29161901,0.0002413,2,"2025-01-20T12:30:38.016",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684186,1737376238025,"fUST",-151.0,0.00024141,7,"2025-01-20T12:30:38.025",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684188,1737376238035,"fUST",-158.55992143,0.00024143,2,"2025-01-20T12:30:38.035",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684190,1737376238044,"fUST",-500.0,0.0002416,3,"2025-01-20T12:30:38.044",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684192,1737376238052,"fUST",-319.39788672,0.00024176,3,"2025-01-20T12:30:38.052",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684194,1737376238062,"fUST",-2000.0,0.000242,2,"2025-01-20T12:30:38.062",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684196,1737376238071,"fUST",-155.433122,0.000242,10,"2025-01-20T12:30:38.071",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684198,1737376238080,"fUST",-500.0,0.00024228,3,"2025-01-20T12:30:38.080",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684200,1737376238089,"fUST",-500.0,0.00024228,3,"2025-01-20T12:30:38.089",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684202,1737376238098,"fUST",-151.0,0.00024229,7,"2025-01-20T12:30:38.098",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684204,1737376238107,"fUST",-151.0,0.00024229,7,"2025-01-20T12:30:38.107",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684206,1737376238116,"fUST",-151.0,0.00024229,7,"2025-01-20T12:30:38.116",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684208,1737376238126,"fUST",-151.0,0.00024229,7,"2025-01-20T12:30:38.126",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684210,1737376238135,"fUST",-151.0,0.00024229,7,"2025-01-20T12:30:38.135",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684212,1737376238144,"fUST",-183.372696,0.00024229,7,"2025-01-20T12:30:38.144",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684214,1737376238154,"fUST",-151.0,0.00024229,7,"2025-01-20T12:30:38.154",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684216,1737376238163,"fUST",-162.367896,0.00024229,7,"2025-01-20T12:30:38.163",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684218,1737376238172,"fUST",-162.367896,0.00024229,7,"2025-01-20T12:30:38.172",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684220,1737376238182,"fUST",-151.0,0.00024229,7,"2025-01-20T12:30:38.182",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684222,1737376238191,"fUST",-151.0,0.00024229,7,"2025-01-20T12:30:38.191",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684224,1737376238200,"fUST",-20022.66925311,0.0002423,15,"2025-01-20T12:30:38.200",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684232,1737376238271,"fUST",-332.69999999,0.00022602,3,"2025-01-20T12:30:38.271",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684235,1737376238289,"fUST",-167.30000001,0.00022602,3,"2025-01-20T12:30:38.289",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684237,1737376238298,"fUST",-566.01041076,0.00022739,3,"2025-01-20T12:30:38.298",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684239,1737376238307,"fUST",-1410.08958923,0.0002423,15,"2025-01-20T12:30:38.307",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684241,1737376238319,"fUST",-1433.05207777,0.0002423,15,"2025-01-20T12:30:38.319",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684251,1737376238398,"fUST",-31813.53016251,0.0002423,15,"2025-01-20T12:30:38.398",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684258,1737376238458,"fUST",-39199.8505263,0.0002423,15,"2025-01-20T12:30:38.458",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684261,1737376238472,"fUST",-51975.96130802,0.0002423,15,"2025-01-20T12:30:38.472",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684263,1737376238484,"fUST",-572.13053215,0.0002423,15,"2025-01-20T12:30:38.484",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684440,1737376240264,"fUST",-1257.5128236,0.0002319,2,"2025-01-20T12:30:40.264",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684442,1737376240273,"fUST",-4091.4871764,0.0002423,15,"2025-01-20T12:30:40.273",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684448,1737376240324,"fUST",-160523.71820706,0.0002423,15,"2025-01-20T12:30:40.324",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684450,1737376240334,"fUST",-151.0,0.0002423,7,"2025-01-20T12:30:40.334",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684452,1737376240344,"fUST",-223.805253,0.0002423,7,"2025-01-20T12:30:40.344",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684454,1737376240353,"fUST",-151.0,0.0002423,7,"2025-01-20T12:30:40.353",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684456,1737376240362,"fUST",-1000.0,0.0002423,7,"2025-01-20T12:30:40.362",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684458,1737376240372,"fUST",-1000.0,0.0002423,7,"2025-01-20T12:30:40.372",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684460,1737376240382,"fUST",-1000.0,0.0002423,7,"2025-01-20T12:30:40.382",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684462,1737376240391,"fUST",-1000.0,0.0002423,7,"2025-01-20T12:30:40.391",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684464,1737376240400,"fUST",-601.725899,0.0002423,7,"2025-01-20T12:30:40.400",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684467,1737376240409,"fUST",-162.367896,0.0002423,7,"2025-01-20T12:30:40.409",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684469,1737376240418,"fUST",-162.367896,0.0002423,7,"2025-01-20T12:30:40.418",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684471,1737376240427,"fUST",-151.0,0.0002423,7,"2025-01-20T12:30:40.427",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684473,1737376240437,"fUST",-151.0,0.0002423,7,"2025-01-20T12:30:40.437",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684475,1737376240446,"fUST",-500.0,0.00024239,14,"2025-01-20T12:30:40.446",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684477,1737376240455,"fUST",-500.0,0.00024239,14,"2025-01-20T12:30:40.455",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684479,1737376240464,"fUST",-852.25969529,0.0002424,14,"2025-01-20T12:30:40.464",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684481,1737376240473,"fUST",-44891.67861803,0.00024243,61,"2025-01-20T12:30:40.473",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684483,1737376240485,"fUST",-533.55,0.00024243,61,"2025-01-20T12:30:40.485",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684758,1737376243162,"fUST",-288.47150204,0.00021917,2,"2025-01-20T12:30:43.162",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684765,1737376243223,"fUST",-211.52849796,0.00021917,2,"2025-01-20T12:30:43.223",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684767,1737376243233,"fUST",-151.0,0.000225,7,"2025-01-20T12:30:43.233",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684769,1737376243243,"fUST",-151.0,0.00022699,7,"2025-01-20T12:30:43.243",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684772,1737376243254,"fUST",-2231.01071181,0.00024243,61,"2025-01-20T12:30:43.254",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684774,1737376243266,"fUST",-556.54228435,0.00024243,61,"2025-01-20T12:30:43.266",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349684776,1737376243280,"fUST",-4839544.92892804,0.00024243,61,"2025-01-20T12:30:43.280",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685211,1737376246861,"fUST",-483.5329212,0.00021917,3,"2025-01-20T12:30:46.861",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685213,1737376246873,"fUST",-16.4670788,0.00021917,3,"2025-01-20T12:30:46.873",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685215,1737376246883,"fUST",-500.0,0.00021917,3,"2025-01-20T12:30:46.883",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685228,1737376246992,"fUST",-237.94,0.00022054,3,"2025-01-20T12:30:46.992",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685231,1737376247002,"fUST",-151.0,0.00023969,7,"2025-01-20T12:30:47.002",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685234,1737376247017,"fUST",-174.153114,0.00024229,7,"2025-01-20T12:30:47.017",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685236,1737376247027,"fUST",-28094.702557,0.00024243,61,"2025-01-20T12:30:47.027",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685240,1737376247042,"fUST",-152484.01476345,0.00024243,61,"2025-01-20T12:30:47.042",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685244,1737376247054,"fUST",-4389.12,0.00024243,61,"2025-01-20T12:30:47.054",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349685247,1737376247066,"fUST",-114267.8041598,0.00024243,61,"2025-01-20T12:30:47.066",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686604,1737376894350,"fUST",165.926256,0.00013973,2,"2025-01-20T12:41:34.350",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686642,1737377432589,"fUST",-433.71070463,0.00018524,2,"2025-01-20T12:50:32.589",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686643,1737377432599,"fUST",-657.4690135,0.00018711,2,"2025-01-20T12:50:32.599",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686644,1737377432608,"fUST",-657.4690135,0.000189,2,"2025-01-20T12:50:32.608",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686645,1737377432618,"fUST",-130.62911374,0.00020564,2,"2025-01-20T12:50:32.618",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686646,1737377432629,"fUST",-19281.70536173,0.00020564,2,"2025-01-20T12:50:32.629",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686676,1737377438263,"fUST",-3545.40771113,0.00020358,2,"2025-01-20T12:50:38.263",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686678,1737377438273,"fUST",-3545.40771113,0.00020564,2,"2025-01-20T12:50:38.273",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686680,1737377438283,"fUST",-234.542288,0.00020812,2,"2025-01-20T12:50:38.283",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686682,1737377438292,"fUST",-222.5947744,0.00020985,2,"2025-01-20T12:50:38.292",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686684,1737377438301,"fUST",-167.9763155,0.00021497,2,"2025-01-20T12:50:38.301",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686686,1737377438311,"fUST",-213.51825737,0.000219,3,"2025-01-20T12:50:38.311",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686688,1737377438320,"fUST",-796.13,0.00021907,3,"2025-01-20T12:50:38.320",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686690,1737377438329,"fUST",-156.92,0.00021916,2,"2025-01-20T12:50:38.329",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686692,1737377438338,"fUST",-257.548,0.00021916,2,"2025-01-20T12:50:38.338",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686694,1737377438347,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.347",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686696,1737377438357,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.357",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686698,1737377438366,"fUST",-419.08633192,0.00021916,2,"2025-01-20T12:50:38.366",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686700,1737377438376,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.376",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686702,1737377438385,"fUST",-469.37439523,0.00021916,2,"2025-01-20T12:50:38.385",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686704,1737377438394,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.394",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686706,1737377438403,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.403",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686708,1737377438413,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.413",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686710,1737377438422,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.422",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686712,1737377438431,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.431",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686714,1737377438441,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.441",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686716,1737377438450,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.450",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686718,1737377438459,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.459",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686720,1737377438468,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.468",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686722,1737377438478,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.478",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686725,1737377438488,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.488",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686726,1737377438500,"fUST",-419.38636622,0.00021916,2,"2025-01-20T12:50:38.500",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686729,1737377438510,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.510",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686731,1737377438519,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.519",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686733,1737377438528,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.528",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686735,1737377438538,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.538",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686736,1737377438547,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.547",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686738,1737377438557,"fUST",-390.39976215,0.00021916,2,"2025-01-20T12:50:38.557",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686740,1737377438566,"fUST",-200.0,0.00021916,2,"2025-01-20T12:50:38.566",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686742,1737377438576,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.576",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686744,1737377438585,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.585",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686746,1737377438595,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.595",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686748,1737377438605,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.605",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686750,1737377438614,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.614",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686752,1737377438624,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.624",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686754,1737377438633,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.633",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686756,1737377438643,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.643",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686758,1737377438652,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.652",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686760,1737377438662,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.662",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686762,1737377438671,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.671",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686764,1737377438680,"fUST",-356.56439837,0.00021916,2,"2025-01-20T12:50:38.680",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686766,1737377438693,"fUST",-143.43560163,0.00021916,2,"2025-01-20T12:50:38.693",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686768,1737377438702,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:38.702",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686770,1737377438712,"fUST",-219.23421665,0.00021916,2,"2025-01-20T12:50:38.712",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686921,1737377440442,"fUST",-280.76578335,0.00021916,2,"2025-01-20T12:50:40.442",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686923,1737377440451,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.451",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686924,1737377440460,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.460",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686926,1737377440470,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.470",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686927,1737377440479,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.479",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686929,1737377440488,"fUST",-319.68116339,0.00021916,2,"2025-01-20T12:50:40.488",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686931,1737377440499,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.499",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686932,1737377440508,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.508",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686934,1737377440517,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.517",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686936,1737377440526,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.526",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686937,1737377440535,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.535",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686939,1737377440544,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.544",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686940,1737377440553,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.553",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686942,1737377440563,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.563",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686944,1737377440572,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.572",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686945,1737377440581,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.581",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686947,1737377440591,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.591",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686949,1737377440600,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.600",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686950,1737377440609,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.609",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686952,1737377440619,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.619",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686953,1737377440628,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.628",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686955,1737377440638,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.638",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686957,1737377440647,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.647",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686958,1737377440656,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.656",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686961,1737377440665,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.665",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686964,1737377440675,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.675",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686965,1737377440684,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.684",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686967,1737377440694,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.694",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686968,1737377440704,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.704",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686970,1737377440713,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.713",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686972,1737377440722,"fUST",-553.01374874,0.00021916,2,"2025-01-20T12:50:40.722",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686973,1737377440732,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.732",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686975,1737377440741,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.741",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686977,1737377440752,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.752",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686978,1737377440762,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.762",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686980,1737377440771,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.771",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686981,1737377440780,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.780",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686983,1737377440790,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.790",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686985,1737377440799,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.799",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686987,1737377440808,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.808",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686989,1737377440818,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.818",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686991,1737377440827,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.827",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686993,1737377440837,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.837",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686995,1737377440846,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.846",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686996,1737377440855,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.855",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686997,1737377440864,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.864",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686998,1737377440873,"fUST",-600.0,0.00021916,2,"2025-01-20T12:50:40.873",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349686999,1737377440882,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.882",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687000,1737377440892,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.892",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687001,1737377440901,"fUST",-500.0,0.00021916,2,"2025-01-20T12:50:40.901",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687002,1737377440911,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:40.911",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687003,1737377440920,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:40.920",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687004,1737377440929,"fUST",-502.77211935,0.00021917,3,"2025-01-20T12:50:40.929",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687005,1737377440938,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:40.938",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687006,1737377440947,"fUST",-259.27967179,0.00021917,3,"2025-01-20T12:50:40.947",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687007,1737377440956,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:40.956",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687008,1737377440966,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:40.966",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687009,1737377440975,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:40.975",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687010,1737377440984,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:40.984",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687011,1737377440993,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:40.993",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687012,1737377441009,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.009",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687013,1737377441022,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.022",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687015,1737377441031,"fUST",-501.17067513,0.00021917,3,"2025-01-20T12:50:41.031",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687016,1737377441041,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.041",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687017,1737377441050,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.050",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687018,1737377441060,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.060",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687020,1737377441069,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.069",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687022,1737377441079,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.079",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687024,1737377441092,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.092",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687026,1737377441102,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.102",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687028,1737377441111,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.111",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687031,1737377441121,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.121",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687033,1737377441133,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.133",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687035,1737377441143,"fUST",-500.32409747,0.00021917,3,"2025-01-20T12:50:41.143",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687037,1737377441153,"fUST",-500.34498609,0.00021917,3,"2025-01-20T12:50:41.153",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687039,1737377441162,"fUST",-501.64412532,0.00021917,3,"2025-01-20T12:50:41.162",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687041,1737377441171,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.171",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687043,1737377441181,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.181",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687045,1737377441190,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.190",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687047,1737377441200,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.200",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687049,1737377441210,"fUST",-3000.0,0.00021917,30,"2025-01-20T12:50:41.210",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687051,1737377441219,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.219",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687053,1737377441229,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.229",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687055,1737377441238,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.238",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687069,1737377441364,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.364",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687071,1737377441376,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.376",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687073,1737377441386,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.386",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687075,1737377441396,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.396",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687077,1737377441405,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.405",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687079,1737377441414,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.414",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687081,1737377441424,"fUST",-501.04227712,0.00021917,3,"2025-01-20T12:50:41.424",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687083,1737377441433,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.433",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687085,1737377441443,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.443",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687086,1737377441452,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.452",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687087,1737377441461,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.461",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687089,1737377441471,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.471",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687091,1737377441481,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.481",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687092,1737377441490,"fUST",-500.28229603,0.00021917,3,"2025-01-20T12:50:41.490",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687094,1737377441500,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.500",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687096,1737377441509,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.509",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687098,1737377441518,"fUST",-502.28145079,0.00021917,3,"2025-01-20T12:50:41.518",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687100,1737377441527,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:41.527",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687102,1737377441537,"fUST",-442.39760543,0.00021917,3,"2025-01-20T12:50:41.537",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687105,1737377441552,"fUST",-57.60239457,0.00021917,3,"2025-01-20T12:50:41.552",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687106,1737377441562,"fUST",-265.09760543,0.00021917,3,"2025-01-20T12:50:41.562",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687109,1737377441574,"fUST",-234.90239457,0.00021917,3,"2025-01-20T12:50:41.574",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687111,1737377441583,"fUST",-193.65892563,0.00021917,3,"2025-01-20T12:50:41.583",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687113,1737377441598,"fUST",-306.34107437,0.00021917,3,"2025-01-20T12:50:41.598",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687115,1737377441607,"fUST",-15.65892563,0.00021917,3,"2025-01-20T12:50:41.607",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687459,1737377444976,"fUST",-484.34107437,0.00021917,3,"2025-01-20T12:50:44.976",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687461,1737377444986,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:44.986",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687463,1737377444997,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:44.997",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687465,1737377445010,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.010",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687467,1737377445024,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.024",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687470,1737377445034,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.034",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687472,1737377445044,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.044",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687474,1737377445054,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.054",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687476,1737377445064,"fUST",-500.51177191,0.00021917,3,"2025-01-20T12:50:45.064",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687478,1737377445074,"fUST",-503.5247674,0.00021917,3,"2025-01-20T12:50:45.074",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687480,1737377445083,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.083",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687482,1737377445096,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.096",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687484,1737377445106,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.106",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687486,1737377445116,"fUST",-491.51527735,0.00021917,3,"2025-01-20T12:50:45.116",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687488,1737377445129,"fUST",-8.69532278,0.00021917,3,"2025-01-20T12:50:45.129",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687490,1737377445139,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.139",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687492,1737377445150,"fUST",-491.30467722,0.00021917,3,"2025-01-20T12:50:45.150",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687496,1737377445162,"fUST",-14.40023938,0.00021917,3,"2025-01-20T12:50:45.162",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687498,1737377445172,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.172",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687500,1737377445182,"fUST",-191.55976062,0.00021917,3,"2025-01-20T12:50:45.182",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687502,1737377445195,"fUST",-308.44023938,0.00021917,3,"2025-01-20T12:50:45.195",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687504,1737377445205,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.205",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687506,1737377445215,"fUST",-501.40987112,0.00021917,3,"2025-01-20T12:50:45.215",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687508,1737377445224,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.224",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687510,1737377445234,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.234",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687512,1737377445244,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.244",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687514,1737377445257,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.257",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687516,1737377445267,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.267",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687518,1737377445276,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.276",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687521,1737377445286,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.286",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687523,1737377445296,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.296",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687525,1737377445305,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.305",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687527,1737377445315,"fUST",-500.67433736,0.00021917,3,"2025-01-20T12:50:45.315",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687529,1737377445324,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.324",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687531,1737377445333,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.333",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687533,1737377445343,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:45.343",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687535,1737377445352,"fUST",-374.97276554,0.00021917,3,"2025-01-20T12:50:45.352",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687621,1737377446269,"fUST",-125.02723446,0.00021917,3,"2025-01-20T12:50:46.269",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687623,1737377446279,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.279",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687625,1737377446288,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.288",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687627,1737377446298,"fUST",-504.68450379,0.00021917,3,"2025-01-20T12:50:46.298",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687629,1737377446308,"fUST",-500.0,0.00021917,2,"2025-01-20T12:50:46.308",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687631,1737377446318,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.318",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687633,1737377446328,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.328",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687635,1737377446337,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.337",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687637,1737377446346,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.346",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687639,1737377446356,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.356",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687642,1737377446368,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.368",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687644,1737377446379,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.379",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687646,1737377446388,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.388",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687648,1737377446398,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.398",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687650,1737377446407,"fUST",-508.55678685,0.00021917,3,"2025-01-20T12:50:46.407",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687652,1737377446417,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.417",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687654,1737377446427,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.427",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687656,1737377446436,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.436",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687658,1737377446446,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.446",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687660,1737377446455,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.455",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687662,1737377446464,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.464",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687664,1737377446473,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.473",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687666,1737377446483,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.483",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687668,1737377446492,"fUST",-500.57684945,0.00021917,3,"2025-01-20T12:50:46.492",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687670,1737377446502,"fUST",-501.53031033,0.00021917,3,"2025-01-20T12:50:46.502",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687672,1737377446513,"fUST",-312.7742496,0.00021917,3,"2025-01-20T12:50:46.513",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687674,1737377446522,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.522",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687676,1737377446530,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.530",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687678,1737377446539,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.539",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687680,1737377446548,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.548",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687682,1737377446558,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.558",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687684,1737377446568,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.568",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687686,1737377446578,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.578",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687689,1737377446588,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.588",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687690,1737377446597,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.597",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687692,1737377446606,"fUST",-276.29896564,0.00021917,3,"2025-01-20T12:50:46.606",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687694,1737377446615,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.615",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687697,1737377446625,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.625",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687699,1737377446634,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.634",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687701,1737377446644,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.644",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687703,1737377446654,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.654",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687705,1737377446664,"fUST",-505.9561018,0.00021917,3,"2025-01-20T12:50:46.664",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687707,1737377446673,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.673",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687709,1737377446683,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.683",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687711,1737377446692,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.692",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687713,1737377446702,"fUST",-501.04503381,0.00021917,3,"2025-01-20T12:50:46.702",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687715,1737377446712,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.712",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687717,1737377446722,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.722",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687719,1737377446732,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.732",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687721,1737377446743,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.743",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687723,1737377446755,"fUST",-500.72683027,0.00021917,3,"2025-01-20T12:50:46.755",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687725,1737377446764,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.764",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687727,1737377446774,"fUST",-502.49058262,0.00021917,3,"2025-01-20T12:50:46.774",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687729,1737377446783,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.783",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687731,1737377446793,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.793",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687733,1737377446804,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.804",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687735,1737377446814,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.814",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687737,1737377446824,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.824",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687740,1737377446833,"fUST",-501.07946339,0.00021917,3,"2025-01-20T12:50:46.833",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687742,1737377446843,"fUST",-339.01535218,0.00021917,3,"2025-01-20T12:50:46.843",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687744,1737377446852,"fUST",-204.5019106,0.00021917,3,"2025-01-20T12:50:46.852",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687746,1737377446862,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.862",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687748,1737377446871,"fUST",-500.81278663,0.00021917,3,"2025-01-20T12:50:46.871",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687750,1737377446880,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.880",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687752,1737377446890,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.890",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687754,1737377446901,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.901",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687756,1737377446910,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.910",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687758,1737377446920,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.920",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687760,1737377446929,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.929",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687762,1737377446938,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.938",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687764,1737377446947,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.947",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687766,1737377446957,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.957",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687768,1737377446967,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.967",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687770,1737377446977,"fUST",-501.13666698,0.00021917,3,"2025-01-20T12:50:46.977",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687772,1737377446986,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.986",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687774,1737377446996,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:46.996",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687776,1737377447010,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.010",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687778,1737377447024,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.024",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687780,1737377447035,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.035",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687782,1737377447045,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.045",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687784,1737377447055,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.055",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687786,1737377447064,"fUST",-501.03747084,0.00021917,3,"2025-01-20T12:50:47.064",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687788,1737377447074,"fUST",-631.49941424,0.00021917,3,"2025-01-20T12:50:47.074",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687790,1737377447084,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.084",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687793,1737377447096,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.096",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687794,1737377447105,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.105",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687797,1737377447115,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.115",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687798,1737377447124,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.124",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687800,1737377447134,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.134",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687803,1737377447144,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.144",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687805,1737377447153,"fUST",-500.48710006,0.00021917,3,"2025-01-20T12:50:47.153",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687807,1737377447163,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.163",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687809,1737377447173,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.173",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687811,1737377447183,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.183",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687813,1737377447192,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.192",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687815,1737377447201,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.201",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687817,1737377447211,"fUST",-500.9027951,0.00021917,3,"2025-01-20T12:50:47.211",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687819,1737377447220,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.220",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687821,1737377447229,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.229",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687823,1737377447239,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.239",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687825,1737377447248,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.248",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687827,1737377447262,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.262",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687829,1737377447271,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.271",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687831,1737377447280,"fUST",-500.66201974,0.00021917,3,"2025-01-20T12:50:47.280",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687832,1737377447289,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.289",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687833,1737377447298,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.298",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687834,1737377447308,"fUST",-501.91271505,0.00021917,3,"2025-01-20T12:50:47.308",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687835,1737377447318,"fUST",-501.97707428,0.00021917,3,"2025-01-20T12:50:47.318",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687836,1737377447327,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.327",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687837,1737377447336,"fUST",-504.20267944,0.00021917,3,"2025-01-20T12:50:47.336",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687838,1737377447345,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.345",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687839,1737377447355,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.355",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687840,1737377447364,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.364",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687841,1737377447373,"fUST",-505.76327114,0.00021917,3,"2025-01-20T12:50:47.373",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687842,1737377447383,"fUST",-515.22010929,0.00021917,3,"2025-01-20T12:50:47.383",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687844,1737377447392,"fUST",-503.34240989,0.00021917,3,"2025-01-20T12:50:47.392",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687845,1737377447401,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.401",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687847,1737377447411,"fUST",-501.12991403,0.00021917,3,"2025-01-20T12:50:47.411",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687849,1737377447421,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.421",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687851,1737377447431,"fUST",-219.7327092,0.00021917,3,"2025-01-20T12:50:47.431",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687853,1737377447440,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.440",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687867,1737377447564,"fUST",-500.62357188,0.00021917,3,"2025-01-20T12:50:47.564",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687869,1737377447574,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.574",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687871,1737377447584,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.584",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687873,1737377447593,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.593",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687875,1737377447603,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.603",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687876,1737377447613,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.613",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687878,1737377447621,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.621",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687881,1737377447631,"fUST",-2004.16,0.00021917,3,"2025-01-20T12:50:47.631",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687883,1737377447641,"fUST",-2004.16,0.00021917,3,"2025-01-20T12:50:47.641",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687885,1737377447651,"fUST",-2004.16,0.00021917,3,"2025-01-20T12:50:47.651",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687886,1737377447660,"fUST",-2004.16,0.00021917,3,"2025-01-20T12:50:47.660",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687889,1737377447670,"fUST",-2004.16,0.00021917,3,"2025-01-20T12:50:47.670",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687891,1737377447680,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.680",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687893,1737377447690,"fUST",-2004.16,0.00021917,3,"2025-01-20T12:50:47.690",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687895,1737377447699,"fUST",-2004.16,0.00021917,3,"2025-01-20T12:50:47.699",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687897,1737377447709,"fUST",-2004.16,0.00021917,3,"2025-01-20T12:50:47.709",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687899,1737377447718,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.718",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687901,1737377447727,"fUST",-501.26397764,0.00021917,3,"2025-01-20T12:50:47.727",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687903,1737377447737,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.737",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687905,1737377447746,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.746",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687906,1737377447759,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.759",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687909,1737377447769,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.769",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687911,1737377447779,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.779",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687913,1737377447790,"fUST",-500.95617647,0.00021917,3,"2025-01-20T12:50:47.790",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687915,1737377447800,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.800",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687917,1737377447810,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.810",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687919,1737377447820,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.820",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687921,1737377447829,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.829",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687923,1737377447839,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.839",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687925,1737377447848,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.848",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687927,1737377447858,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.858",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687929,1737377447867,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.867",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687931,1737377447877,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.877",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687933,1737377447886,"fUST",-501.36751427,0.00021917,3,"2025-01-20T12:50:47.886",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687935,1737377447896,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.896",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687937,1737377447905,"fUST",-500.53221829,0.00021917,3,"2025-01-20T12:50:47.905",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687939,1737377447915,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.915",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687941,1737377447924,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.924",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687943,1737377447934,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.934",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687945,1737377447943,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.943",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687947,1737377447952,"fUST",-501.33398381,0.00021917,3,"2025-01-20T12:50:47.952",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687949,1737377447962,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.962",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687951,1737377447971,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.971",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687953,1737377447981,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.981",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687955,1737377447990,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:47.990",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687957,1737377447999,"fUST",-501.08777645,0.00021917,3,"2025-01-20T12:50:47.999",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687959,1737377448017,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.017",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687961,1737377448026,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.026",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687963,1737377448035,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.035",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687965,1737377448046,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.046",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687967,1737377448056,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.056",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687969,1737377448067,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.067",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687971,1737377448076,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.076",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687973,1737377448086,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.086",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687975,1737377448096,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.096",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687977,1737377448107,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.107",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687979,1737377448117,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.117",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687981,1737377448127,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.127",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687983,1737377448137,"fUST",-501.25233139,0.00021917,3,"2025-01-20T12:50:48.137",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687985,1737377448147,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.147",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687987,1737377448157,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.157",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687989,1737377448167,"fUST",-500.85546116,0.00021917,3,"2025-01-20T12:50:48.167",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687991,1737377448177,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.177",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687993,1737377448188,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.188",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687995,1737377448198,"fUST",-1597.67,0.00021917,3,"2025-01-20T12:50:48.198",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687997,1737377448208,"fUST",-1597.67,0.00021917,3,"2025-01-20T12:50:48.208",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349687999,1737377448219,"fUST",-1597.67,0.00021917,3,"2025-01-20T12:50:48.219",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688002,1737377448229,"fUST",-1597.67,0.00021917,3,"2025-01-20T12:50:48.229",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688003,1737377448239,"fUST",-1597.67,0.00021917,3,"2025-01-20T12:50:48.239",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688005,1737377448248,"fUST",-1597.67,0.00021917,3,"2025-01-20T12:50:48.248",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688007,1737377448259,"fUST",-1597.67,0.00021917,3,"2025-01-20T12:50:48.259",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688009,1737377448269,"fUST",-1597.67,0.00021917,3,"2025-01-20T12:50:48.269",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688012,1737377448278,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.278",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688013,1737377448288,"fUST",-1000.0,0.00021917,3,"2025-01-20T12:50:48.288",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688015,1737377448298,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.298",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688018,1737377448307,"fUST",-492.42982811,0.00021917,3,"2025-01-20T12:50:48.307",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688020,1737377448317,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.317",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688022,1737377448326,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.326",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688024,1737377448335,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.335",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688026,1737377448345,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.345",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688027,1737377448355,"fUST",-1030.23495999,0.00021917,3,"2025-01-20T12:50:48.355",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688030,1737377448364,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.364",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688032,1737377448373,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.373",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688034,1737377448383,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.383",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688035,1737377448392,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.392",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688038,1737377448401,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.401",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688040,1737377448411,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.411",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688042,1737377448420,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.420",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688044,1737377448430,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.430",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688046,1737377448440,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.440",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688048,1737377448450,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.450",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688050,1737377448459,"fUST",-543.2975498,0.00021917,3,"2025-01-20T12:50:48.459",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688052,1737377448469,"fUST",-516.71877764,0.00021917,3,"2025-01-20T12:50:48.469",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688054,1737377448478,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.478",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688056,1737377448488,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.488",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688058,1737377448498,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.498",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688060,1737377448510,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.510",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688062,1737377448519,"fUST",-474.68227853,0.00021917,3,"2025-01-20T12:50:48.519",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688064,1737377448528,"fUST",-551.992109,0.00021917,3,"2025-01-20T12:50:48.528",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688066,1737377448538,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.538",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688068,1737377448546,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.546",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688070,1737377448556,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.556",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688072,1737377448566,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.566",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688074,1737377448575,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.575",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688076,1737377448585,"fUST",-501.05401147,0.00021917,3,"2025-01-20T12:50:48.585",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688078,1737377448594,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.594",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688080,1737377448605,"fUST",-503.77396881,0.00021917,3,"2025-01-20T12:50:48.605",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688082,1737377448615,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.615",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688084,1737377448625,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.625",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688086,1737377448634,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.634",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688088,1737377448644,"fUST",-451.95790595,0.00021917,3,"2025-01-20T12:50:48.644",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688090,1737377448657,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.657",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688093,1737377448670,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.670",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688095,1737377448684,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.684",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688098,1737377448696,"fUST",-503.34315716,0.00021917,3,"2025-01-20T12:50:48.696",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688100,1737377448708,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.708",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688102,1737377448719,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.719",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688104,1737377448730,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.730",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688107,1737377448742,"fUST",-230.81404114,0.00021917,3,"2025-01-20T12:50:48.742",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688109,1737377448755,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.755",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688111,1737377448766,"fUST",-500.0,0.00021917,2,"2025-01-20T12:50:48.766",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688113,1737377448779,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.779",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688115,1737377448791,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.791",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688118,1737377448803,"fUST",-522.43014898,0.00021917,3,"2025-01-20T12:50:48.803",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688120,1737377448816,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.816",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688122,1737377448827,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.827",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688125,1737377448839,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.839",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688127,1737377448851,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.851",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688129,1737377448864,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.864",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688132,1737377448876,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.876",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688134,1737377448887,"fUST",-506.19069059,0.00021917,3,"2025-01-20T12:50:48.887",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688136,1737377448898,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.898",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688138,1737377448910,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.910",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688141,1737377448922,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.922",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688143,1737377448933,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.933",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688145,1737377448946,"fUST",-502.10408614,0.00021917,3,"2025-01-20T12:50:48.946",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688148,1737377448958,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.958",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688150,1737377448970,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.970",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688152,1737377448982,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.982",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688154,1737377448993,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:48.993",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688157,1737377449007,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.007",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688159,1737377449020,"fUST",-280.00971578,0.00021917,3,"2025-01-20T12:50:49.020",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688161,1737377449033,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.033",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688163,1737377449043,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.043",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688165,1737377449055,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.055",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688167,1737377449068,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.068",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688168,1737377449080,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.080",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688169,1737377449094,"fUST",-410.29659809,0.00021917,3,"2025-01-20T12:50:49.094",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688170,1737377449107,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.107",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688171,1737377449119,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.119",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688172,1737377449133,"fUST",-501.91014212,0.00021917,3,"2025-01-20T12:50:49.133",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688173,1737377449145,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.145",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688174,1737377449159,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.159",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688177,1737377449173,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.173",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688179,1737377449186,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.186",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688181,1737377449197,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.197",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688183,1737377449208,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.208",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688185,1737377449218,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.218",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688187,1737377449229,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.229",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688189,1737377449241,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.241",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688191,1737377449253,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.253",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688194,1737377449268,"fUST",-500.20661502,0.00021917,3,"2025-01-20T12:50:49.268",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688196,1737377449281,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.281",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688198,1737377449294,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.294",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688200,1737377449305,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.305",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688203,1737377449315,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.315",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688205,1737377449328,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.328",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688207,1737377449339,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.339",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688209,1737377449350,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.350",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688211,1737377449363,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.363",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688214,1737377449375,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.375",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688216,1737377449386,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.386",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688218,1737377449397,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.397",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688220,1737377449407,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.407",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688222,1737377449418,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.418",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688224,1737377449429,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.429",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688227,1737377449440,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.440",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688229,1737377449451,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.451",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688231,1737377449463,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.463",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688233,1737377449475,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.475",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688235,1737377449486,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.486",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688238,1737377449498,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.498",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688240,1737377449514,"fUST",-4733.46,0.00021917,3,"2025-01-20T12:50:49.514",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688242,1737377449525,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.525",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688244,1737377449537,"fUST",-500.0,0.00021917,2,"2025-01-20T12:50:49.537",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688247,1737377449547,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.547",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688249,1737377449557,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.557",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688251,1737377449568,"fUST",-367.84836339,0.00021917,3,"2025-01-20T12:50:49.568",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688253,1737377449579,"fUST",-503.6451944,0.00021917,3,"2025-01-20T12:50:49.579",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688255,1737377449591,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.591",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688257,1737377449601,"fUST",-455.43224117,0.00021917,3,"2025-01-20T12:50:49.601",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688260,1737377449613,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.613",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688262,1737377449624,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.624",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688264,1737377449634,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.634",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688266,1737377449646,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.646",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688268,1737377449657,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.657",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688271,1737377449669,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.669",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688273,1737377449680,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.680",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688275,1737377449692,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.692",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688277,1737377449703,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.703",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688280,1737377449714,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.714",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688282,1737377449725,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.725",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688284,1737377449736,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.736",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688286,1737377449747,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.747",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688288,1737377449762,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.762",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688290,1737377449773,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.773",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688293,1737377449786,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.786",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688295,1737377449797,"fUST",-500.41285482,0.00021917,3,"2025-01-20T12:50:49.797",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688297,1737377449808,"fUST",-515.72813484,0.00021917,3,"2025-01-20T12:50:49.808",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688299,1737377449820,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.820",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688301,1737377449831,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.831",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688303,1737377449843,"fUST",-200.0,0.00021917,3,"2025-01-20T12:50:49.843",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688306,1737377449853,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.853",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688308,1737377449864,"fUST",-500.36756275,0.00021917,3,"2025-01-20T12:50:49.864",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688310,1737377449876,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.876",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688312,1737377449887,"fUST",-254.00863574,0.00021917,3,"2025-01-20T12:50:49.887",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688314,1737377449899,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.899",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688316,1737377449909,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.909",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688318,1737377449920,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.920",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688321,1737377449931,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:49.931",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688336,1737377450073,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.073",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688338,1737377450087,"fUST",-502.25903099,0.00021917,3,"2025-01-20T12:50:50.087",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688341,1737377450098,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.098",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688343,1737377450108,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.108",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688344,1737377450117,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.117",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688347,1737377450127,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.127",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688349,1737377450137,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.137",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688350,1737377450146,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.146",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688353,1737377450156,"fUST",-501.86170723,0.00021917,3,"2025-01-20T12:50:50.156",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688354,1737377450166,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.166",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688357,1737377450176,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.176",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688359,1737377450186,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.186",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688361,1737377450195,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.195",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688363,1737377450204,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.204",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688365,1737377450213,"fUST",-517.34636823,0.00021917,3,"2025-01-20T12:50:50.213",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688366,1737377450222,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.222",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688369,1737377450231,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.231",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688371,1737377450242,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.242",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688373,1737377450251,"fUST",-678.43,0.00021917,3,"2025-01-20T12:50:50.251",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688375,1737377450263,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.263",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688377,1737377450272,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.272",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688379,1737377450282,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.282",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688381,1737377450291,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.291",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688383,1737377450301,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.301",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688385,1737377450311,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.311",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688387,1737377450321,"fUST",-501.46143754,0.00021917,3,"2025-01-20T12:50:50.321",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688389,1737377450330,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.330",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688391,1737377450340,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.340",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688393,1737377450350,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.350",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688395,1737377450359,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.359",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688396,1737377450369,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.369",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688398,1737377450379,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.379",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688400,1737377450388,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.388",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688403,1737377450398,"fUST",-243.97730956,0.00021917,3,"2025-01-20T12:50:50.398",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688405,1737377450408,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.408",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688406,1737377450417,"fUST",-500.97605867,0.00021917,3,"2025-01-20T12:50:50.417",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688408,1737377450427,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.427",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688410,1737377450437,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.437",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688413,1737377450446,"fUST",-500.69444023,0.00021917,3,"2025-01-20T12:50:50.446",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688414,1737377450456,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.456",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688417,1737377450466,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.466",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688419,1737377450478,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.478",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688421,1737377450487,"fUST",-500.26361018,0.00021917,3,"2025-01-20T12:50:50.487",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688423,1737377450497,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.497",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688424,1737377450508,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.508",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688426,1737377450518,"fUST",-501.15586491,0.00021917,3,"2025-01-20T12:50:50.518",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688428,1737377450527,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.527",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688430,1737377450537,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.537",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688432,1737377450548,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.548",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688435,1737377450558,"fUST",-500.66344465,0.00021917,3,"2025-01-20T12:50:50.558",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688437,1737377450567,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.567",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688439,1737377450582,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.582",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688441,1737377450596,"fUST",-500.47679009,0.00021917,3,"2025-01-20T12:50:50.596",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688443,1737377450606,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.606",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688445,1737377450615,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.615",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688447,1737377450624,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.624",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688449,1737377450635,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.635",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688451,1737377450644,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.644",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688453,1737377450654,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.654",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688455,1737377450664,"fUST",-500.54242443,0.00021917,3,"2025-01-20T12:50:50.664",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688457,1737377450673,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.673",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688459,1737377450683,"fUST",-643.04068395,0.00021917,3,"2025-01-20T12:50:50.683",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688461,1737377450693,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.693",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688463,1737377450702,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.702",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688465,1737377450711,"fUST",-500.0,0.00021917,2,"2025-01-20T12:50:50.711",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688467,1737377450721,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.721",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688469,1737377450733,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.733",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688470,1737377450754,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.754",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688471,1737377450767,"fUST",-501.05930482,0.00021917,3,"2025-01-20T12:50:50.767",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688472,1737377450776,"fUST",-500.98365833,0.00021917,3,"2025-01-20T12:50:50.776",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688473,1737377450786,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.786",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688474,1737377450796,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.796",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688475,1737377450805,"fUST",-500.40987784,0.00021917,3,"2025-01-20T12:50:50.805",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688476,1737377450816,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.816",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688477,1737377450826,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.826",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688479,1737377450836,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.836",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688481,1737377450845,"fUST",-557.01767848,0.00021917,3,"2025-01-20T12:50:50.845",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688483,1737377450855,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.855",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688485,1737377450864,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.864",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688487,1737377450874,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.874",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688489,1737377450883,"fUST",-500.83118441,0.00021917,3,"2025-01-20T12:50:50.883",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688491,1737377450892,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.892",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688493,1737377450902,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.902",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688495,1737377450911,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.911",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688497,1737377450921,"fUST",-501.75716403,0.00021917,3,"2025-01-20T12:50:50.921",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688499,1737377450930,"fUST",-501.07768733,0.00021917,3,"2025-01-20T12:50:50.930",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688501,1737377450939,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.939",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688503,1737377450949,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.949",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688505,1737377450958,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.958",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688507,1737377450967,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.967",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688509,1737377450977,"fUST",-500.48279249,0.00021917,3,"2025-01-20T12:50:50.977",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688511,1737377450986,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.986",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688513,1737377450995,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:50.995",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688515,1737377451006,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.006",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688517,1737377451020,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.020",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688519,1737377451030,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.030",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688520,1737377451039,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.039",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688522,1737377451049,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.049",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688525,1737377451062,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.062",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688527,1737377451071,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.071",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688529,1737377451081,"fUST",-501.841338,0.00021917,3,"2025-01-20T12:50:51.081",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688530,1737377451092,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.092",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688532,1737377451101,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.101",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688534,1737377451111,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.111",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688537,1737377451121,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.121",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688539,1737377451131,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.131",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688541,1737377451144,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.144",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688543,1737377451154,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.154",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688545,1737377451164,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.164",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688547,1737377451174,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.174",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688549,1737377451184,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.184",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688551,1737377451195,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.195",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688553,1737377451205,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.205",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688555,1737377451214,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.214",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688557,1737377451224,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.224",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688559,1737377451234,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.234",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688561,1737377451244,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.244",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688563,1737377451260,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.260",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688565,1737377451270,"fUST",-503.678075,0.00021917,3,"2025-01-20T12:50:51.270",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688567,1737377451279,"fUST",-369.16317892,0.00021917,3,"2025-01-20T12:50:51.279",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688569,1737377451289,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.289",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688571,1737377451299,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.299",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688573,1737377451308,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.308",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688575,1737377451317,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.317",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688577,1737377451326,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.326",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688579,1737377451335,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.335",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688581,1737377451344,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.344",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688583,1737377451353,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.353",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688585,1737377451363,"fUST",-500.0,0.00021917,3,"2025-01-20T12:50:51.363",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688587,1737377451373,"fUST",-500.0,0.00021973,2,"2025-01-20T12:50:51.373",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688589,1737377451383,"fUST",-501.6981809,0.00021973,2,"2025-01-20T12:50:51.383",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688591,1737377451393,"fUST",-505.97771661,0.00021973,2,"2025-01-20T12:50:51.393",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688593,1737377451402,"fUST",-213.51825717,0.00022003,3,"2025-01-20T12:50:51.402",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688595,1737377451412,"fUST",-500.0,0.00022053,3,"2025-01-20T12:50:51.412",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688597,1737377451422,"fUST",-2004.16,0.00022053,3,"2025-01-20T12:50:51.422",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688599,1737377451431,"fUST",-2004.16,0.00022053,3,"2025-01-20T12:50:51.431",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688601,1737377451440,"fUST",-274.23148004,0.00022053,3,"2025-01-20T12:50:51.440",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688605,1737377451466,"fUST",-225.76851996,0.00022053,3,"2025-01-20T12:50:51.466",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349688607,1737377451475,"fUST",-105.59148004,0.00022053,3,"2025-01-20T12:50:51.475",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349692604,1737377785015,"fUST",166.084269,0.00013973,2,"2025-01-20T12:56:25.015",0.0002409,11.03,0.8973369894427413,365290488.31581384]
[349692613,1737378323536,"fUST",3044.67,0.000167,2,"2025-01-20T13:05:23.536",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692615,1737378572377,"fUST",464.0,0.00024,120,"2025-01-20T13:09:32.377",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692644,1737378632359,"fUST",-570.64086112,0.00017709,2,"2025-01-20T13:10:32.359",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692645,1737378632414,"fUST",-35.66529907,0.00017709,2,"2025-01-20T13:10:32.414",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692646,1737378632423,"fUST",-606.30616019,0.00017888,2,"2025-01-20T13:10:32.423",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692647,1737378632432,"fUST",-61.9575248,0.000189,2,"2025-01-20T13:10:32.432",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692648,1737378632443,"fUST",-376.35515087,0.000189,2,"2025-01-20T13:10:32.443",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692649,1737378632452,"fUST",-303.16672806,0.00019,2,"2025-01-20T13:10:32.452",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692650,1737378632462,"fUST",-303.16672806,0.0001919,2,"2025-01-20T13:10:32.462",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692651,1737378632474,"fUST",-303.16672806,0.0001938,2,"2025-01-20T13:10:32.474",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692652,1737378632482,"fUST",-303.16672806,0.0001957,2,"2025-01-20T13:10:32.482",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692653,1737378632491,"fUST",-234.542289,0.0001967,2,"2025-01-20T13:10:32.491",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692654,1737378632500,"fUST",-303.16672806,0.0001976,2,"2025-01-20T13:10:32.500",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692655,1737378632509,"fUST",-454.75009209,0.0001995,4,"2025-01-20T13:10:32.509",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692656,1737378632519,"fUST",-2616.0,0.0002,2,"2025-01-20T13:10:32.519",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692657,1737378632527,"fUST",-640.90301762,0.0002,3,"2025-01-20T13:10:32.527",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692658,1737378632537,"fUST",-450.58926523,0.0002014,4,"2025-01-20T13:10:32.537",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692659,1737378632546,"fUST",-106.52899249,0.00020242,2,"2025-01-20T13:10:32.546",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692686,1737378638260,"fUST",-63.06827751,0.00020242,2,"2025-01-20T13:10:38.260",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692688,1737378638270,"fUST",-1000.0,0.00021,21,"2025-01-20T13:10:38.270",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692690,1737378638279,"fUST",-300.0,0.00021599,2,"2025-01-20T13:10:38.279",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692692,1737378638288,"fUST",-391.83501025,0.000216,4,"2025-01-20T13:10:38.288",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692696,1737378638318,"fUST",-615.17290421,0.000216,4,"2025-01-20T13:10:38.318",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692697,1737378638329,"fUST",-310.66551479,0.000216,4,"2025-01-20T13:10:38.329",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692796,1737378643322,"fUST",-1298.32657075,0.000216,4,"2025-01-20T13:10:43.322",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692797,1737378643332,"fUST",-3432.06607023,0.00021684,2,"2025-01-20T13:10:43.332",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692798,1737378643341,"fUST",-238.72330219,0.00021817,2,"2025-01-20T13:10:43.341",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692799,1737378643351,"fUST",-206.15555884,0.000219,3,"2025-01-20T13:10:43.351",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692800,1737378643360,"fUST",-206.039,0.00021916,2,"2025-01-20T13:10:43.360",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692801,1737378643369,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:43.369",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692802,1737378643379,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:43.379",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692803,1737378643391,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:43.391",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692804,1737378643400,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:43.400",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692805,1737378643410,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:43.410",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692806,1737378643419,"fUST",-119.16569534,0.00021917,2,"2025-01-20T13:10:43.419",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692819,1737378646309,"fUST",-1298.32657075,0.00021384,2,"2025-01-20T13:10:46.309",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692822,1737378646320,"fUST",-380.83430466,0.00021917,2,"2025-01-20T13:10:46.320",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692823,1737378646329,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.329",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692825,1737378646339,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.339",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692827,1737378646348,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.348",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692829,1737378646357,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.357",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692831,1737378646366,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.366",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692832,1737378646376,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.376",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692834,1737378646386,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.386",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692836,1737378646399,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.399",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692838,1737378646409,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.409",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692841,1737378646418,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.418",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692843,1737378646429,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.429",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692846,1737378646439,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.439",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692847,1737378646448,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.448",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692848,1737378646457,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.457",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692850,1737378646468,"fUST",-1169.1,0.00021917,3,"2025-01-20T13:10:46.468",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692852,1737378646478,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.478",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692854,1737378646490,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.490",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692856,1737378646499,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.499",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692857,1737378646509,"fUST",-504.75722626,0.00021917,3,"2025-01-20T13:10:46.509",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692858,1737378646518,"fUST",-500.0,0.00021917,2,"2025-01-20T13:10:46.518",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692859,1737378646528,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.528",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692861,1737378646537,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.537",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692863,1737378646547,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.547",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692865,1737378646556,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.556",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692866,1737378646566,"fUST",-308.52134638,0.00021917,3,"2025-01-20T13:10:46.566",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692867,1737378646576,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.576",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692868,1737378646586,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.586",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692869,1737378646595,"fUST",-549.06630047,0.00021917,3,"2025-01-20T13:10:46.595",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692870,1737378646604,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.604",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692871,1737378646614,"fUST",-438.92287716,0.00021917,3,"2025-01-20T13:10:46.614",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692872,1737378646623,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.623",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692873,1737378646633,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.633",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692874,1737378646642,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.642",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692875,1737378646652,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.652",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692876,1737378646662,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.662",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692877,1737378646671,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.671",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692878,1737378646681,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.681",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692879,1737378646690,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.690",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692880,1737378646700,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.700",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692881,1737378646710,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.710",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692882,1737378646719,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.719",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692883,1737378646729,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.729",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692884,1737378646739,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.739",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692885,1737378646748,"fUST",-1081.55,0.00021917,3,"2025-01-20T13:10:46.748",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692886,1737378646758,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.758",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692888,1737378646767,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.767",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692890,1737378646776,"fUST",-518.68,0.00021917,3,"2025-01-20T13:10:46.776",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692892,1737378646785,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.785",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692894,1737378646795,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.795",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692896,1737378646804,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.804",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692898,1737378646814,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.814",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692900,1737378646824,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.824",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692902,1737378646833,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.833",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692904,1737378646842,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.842",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692906,1737378646852,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.852",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692908,1737378646861,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.861",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692910,1737378646871,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.871",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692912,1737378646880,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.880",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692914,1737378646890,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.890",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692916,1737378646900,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.900",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692918,1737378646909,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.909",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692920,1737378646919,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.919",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692922,1737378646929,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.929",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692924,1737378646938,"fUST",-339.61899784,0.00021917,3,"2025-01-20T13:10:46.938",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692926,1737378646949,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.949",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692928,1737378646960,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.960",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692930,1737378646971,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:46.971",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692932,1737378646982,"fUST",-503.1017637,0.00021917,3,"2025-01-20T13:10:46.982",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692934,1737378647000,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.000",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692936,1737378647011,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.011",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692938,1737378647022,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.022",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692940,1737378647032,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.032",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692942,1737378647042,"fUST",-529.91499423,0.00021917,3,"2025-01-20T13:10:47.042",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692944,1737378647052,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.052",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692946,1737378647060,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.060",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692948,1737378647069,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.069",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692950,1737378647079,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.079",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692952,1737378647089,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.089",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692954,1737378647098,"fUST",-394.20190693,0.00021917,3,"2025-01-20T13:10:47.098",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692956,1737378647108,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.108",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692958,1737378647117,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.117",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692960,1737378647127,"fUST",-500.0,0.00021917,2,"2025-01-20T13:10:47.127",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692962,1737378647138,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.138",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692964,1737378647147,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.147",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692966,1737378647157,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.157",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692968,1737378647166,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.166",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692970,1737378647176,"fUST",-505.61327145,0.00021917,3,"2025-01-20T13:10:47.176",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692972,1737378647185,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.185",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692974,1737378647194,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.194",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692976,1737378647204,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.204",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692978,1737378647213,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.213",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692980,1737378647222,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.222",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692982,1737378647232,"fUST",-614.32431529,0.00021917,3,"2025-01-20T13:10:47.232",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692984,1737378647246,"fUST",-550.51535658,0.00021917,3,"2025-01-20T13:10:47.246",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692986,1737378647254,"fUST",-511.88113369,0.00021917,3,"2025-01-20T13:10:47.254",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692988,1737378647263,"fUST",-244.73785725,0.00021917,3,"2025-01-20T13:10:47.263",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692990,1737378647273,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.273",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692992,1737378647282,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.282",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692994,1737378647291,"fUST",-254.02952928,0.00021917,3,"2025-01-20T13:10:47.291",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692996,1737378647300,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.300",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349692998,1737378647309,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.309",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693000,1737378647319,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.319",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693002,1737378647328,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.328",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693004,1737378647337,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.337",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693006,1737378647347,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.347",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693008,1737378647357,"fUST",-1972.27,0.00021917,3,"2025-01-20T13:10:47.357",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693010,1737378647366,"fUST",-1972.27,0.00021917,3,"2025-01-20T13:10:47.366",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693012,1737378647376,"fUST",-1972.27,0.00021917,3,"2025-01-20T13:10:47.376",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693014,1737378647389,"fUST",-1972.27,0.00021917,3,"2025-01-20T13:10:47.389",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693016,1737378647400,"fUST",-1972.27,0.00021917,3,"2025-01-20T13:10:47.400",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693018,1737378647409,"fUST",-1972.27,0.00021917,3,"2025-01-20T13:10:47.409",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693020,1737378647418,"fUST",-1972.27,0.00021917,3,"2025-01-20T13:10:47.418",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693022,1737378647427,"fUST",-1972.27,0.00021917,3,"2025-01-20T13:10:47.427",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693024,1737378647438,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.438",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693026,1737378647447,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.447",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693028,1737378647457,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.457",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693030,1737378647467,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.467",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693032,1737378647477,"fUST",-560.32888132,0.00021917,3,"2025-01-20T13:10:47.477",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693034,1737378647487,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.487",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693036,1737378647500,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.500",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693038,1737378647509,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.509",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693040,1737378647518,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.518",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693042,1737378647527,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.527",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693044,1737378647536,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.536",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693046,1737378647545,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.545",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693048,1737378647554,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.554",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693061,1737378647653,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.653",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693064,1737378647689,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.689",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693066,1737378647699,"fUST",-650.16,0.00021917,3,"2025-01-20T13:10:47.699",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693068,1737378647708,"fUST",-512.68794293,0.00021917,3,"2025-01-20T13:10:47.708",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693070,1737378647718,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.718",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693072,1737378647727,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.727",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693074,1737378647737,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.737",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693076,1737378647749,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.749",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693078,1737378647758,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.758",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693080,1737378647767,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.767",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693082,1737378647776,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.776",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693084,1737378647786,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.786",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693086,1737378647795,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.795",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693088,1737378647805,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.805",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693090,1737378647814,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.814",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693092,1737378647824,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.824",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693094,1737378647834,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.834",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693096,1737378647844,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.844",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693098,1737378647854,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.854",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693100,1737378647863,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.863",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693103,1737378647873,"fUST",-501.67226106,0.00021917,3,"2025-01-20T13:10:47.873",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693105,1737378647883,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.883",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693107,1737378647892,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.892",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693108,1737378647901,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.901",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693110,1737378647911,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.911",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693112,1737378647920,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.920",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693115,1737378647930,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.930",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693116,1737378647939,"fUST",-519.48586166,0.00021917,3,"2025-01-20T13:10:47.939",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693118,1737378647948,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.948",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693120,1737378647958,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.958",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693123,1737378647967,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.967",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693125,1737378647977,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.977",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693127,1737378647986,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:47.986",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693129,1737378648000,"fUST",-510.78865784,0.00021917,3,"2025-01-20T13:10:48.000",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693130,1737378648009,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.009",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693132,1737378648019,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.019",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693134,1737378648028,"fUST",-170.47568167,0.00021917,3,"2025-01-20T13:10:48.028",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693136,1737378648039,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.039",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693138,1737378648050,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.050",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693141,1737378648059,"fUST",-516.2492969,0.00021917,3,"2025-01-20T13:10:48.059",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693143,1737378648069,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.069",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693144,1737378648078,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.078",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693147,1737378648088,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.088",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693149,1737378648098,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.098",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693151,1737378648107,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.107",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693153,1737378648118,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.118",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693155,1737378648127,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.127",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693157,1737378648137,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.137",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693159,1737378648147,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.147",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693161,1737378648156,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.156",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693163,1737378648166,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.166",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693165,1737378648180,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.180",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693167,1737378648190,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.190",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693169,1737378648199,"fUST",-192.78116122,0.00021917,3,"2025-01-20T13:10:48.199",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693171,1737378648208,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.208",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693173,1737378648218,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.218",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693175,1737378648228,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.228",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693177,1737378648238,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.238",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693179,1737378648250,"fUST",-587.20430714,0.00021917,3,"2025-01-20T13:10:48.250",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693181,1737378648259,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.259",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693183,1737378648269,"fUST",-198.57837585,0.00021917,3,"2025-01-20T13:10:48.269",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693185,1737378648278,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.278",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693187,1737378648287,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.287",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693189,1737378648297,"fUST",-513.56590105,0.00021917,3,"2025-01-20T13:10:48.297",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693191,1737378648307,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.307",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693193,1737378648316,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.316",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693195,1737378648326,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.326",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693197,1737378648336,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.336",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693199,1737378648345,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.345",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693201,1737378648355,"fUST",-602.56162415,0.00021917,3,"2025-01-20T13:10:48.355",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693203,1737378648364,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.364",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693205,1737378648373,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.373",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693207,1737378648383,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.383",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693209,1737378648393,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.393",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693210,1737378648406,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.406",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693212,1737378648415,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.415",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693214,1737378648425,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.425",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693217,1737378648435,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.435",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693219,1737378648445,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.445",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693220,1737378648454,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.454",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693223,1737378648464,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.464",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693224,1737378648474,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.474",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693226,1737378648484,"fUST",-498.10414478,0.00021917,3,"2025-01-20T13:10:48.484",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693229,1737378648498,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.498",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693230,1737378648507,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.507",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693233,1737378648516,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.516",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693235,1737378648526,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.526",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693237,1737378648536,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.536",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693239,1737378648546,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.546",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693241,1737378648555,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.555",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693242,1737378648566,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.566",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693245,1737378648576,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.576",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693247,1737378648586,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.586",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693249,1737378648595,"fUST",-256.18645909,0.00021917,3,"2025-01-20T13:10:48.595",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693250,1737378648605,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.605",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693253,1737378648614,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.614",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693254,1737378648623,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.623",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693257,1737378648633,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.633",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693259,1737378648643,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.643",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693261,1737378648652,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.652",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693263,1737378648662,"fUST",-516.16,0.00021917,3,"2025-01-20T13:10:48.662",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693265,1737378648671,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.671",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693267,1737378648681,"fUST",-640.11,0.00021917,3,"2025-01-20T13:10:48.681",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693269,1737378648690,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.690",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693271,1737378648699,"fUST",-500.0,0.00021917,3,"2025-01-20T13:10:48.699",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693273,1737378648709,"fUST",-1000.0,0.00022,22,"2025-01-20T13:10:48.709",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693275,1737378648719,"fUST",-206.15555864,0.00022007,3,"2025-01-20T13:10:48.719",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693277,1737378648729,"fUST",-1972.27,0.00022052,3,"2025-01-20T13:10:48.729",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693279,1737378648738,"fUST",-1169.1,0.00022053,3,"2025-01-20T13:10:48.738",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693281,1737378648751,"fUST",-1169.1,0.00022053,3,"2025-01-20T13:10:48.751",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693283,1737378648761,"fUST",-1081.55,0.00022053,3,"2025-01-20T13:10:48.761",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693285,1737378648770,"fUST",-1081.55,0.00022053,3,"2025-01-20T13:10:48.770",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693287,1737378648780,"fUST",-1972.27,0.00022053,3,"2025-01-20T13:10:48.780",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693289,1737378648789,"fUST",-1972.27,0.00022053,3,"2025-01-20T13:10:48.789",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693291,1737378648799,"fUST",-500.0,0.00022053,3,"2025-01-20T13:10:48.799",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693293,1737378648808,"fUST",-500.0,0.00022053,3,"2025-01-20T13:10:48.808",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693295,1737378648817,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.817",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693297,1737378648826,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.826",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693299,1737378648835,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.835",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693301,1737378648845,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.845",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693303,1737378648854,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.854",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693305,1737378648864,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.864",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693307,1737378648873,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.873",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693309,1737378648883,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.883",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693311,1737378648892,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.892",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693313,1737378648902,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.902",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693315,1737378648912,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.912",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693317,1737378648921,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.921",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693319,1737378648930,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.930",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693321,1737378648940,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.940",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693323,1737378648949,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.949",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693325,1737378648959,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.959",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693327,1737378648968,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.968",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693329,1737378648978,"fUST",-529.17843527,0.00022054,3,"2025-01-20T13:10:48.978",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693331,1737378648987,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:48.987",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693333,1737378649000,"fUST",-637.1,0.00022054,3,"2025-01-20T13:10:49.000",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693335,1737378649010,"fUST",-297.58400498,0.00022054,3,"2025-01-20T13:10:49.010",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693337,1737378649019,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.019",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693339,1737378649029,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.029",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693341,1737378649038,"fUST",-500.11280654,0.00022054,3,"2025-01-20T13:10:49.038",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693343,1737378649048,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.048",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693345,1737378649057,"fUST",-396.41569769,0.00022054,3,"2025-01-20T13:10:49.057",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693347,1737378649067,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.067",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693349,1737378649076,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.076",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693351,1737378649086,"fUST",-543.16,0.00022054,3,"2025-01-20T13:10:49.086",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693354,1737378649096,"fUST",-500.0,0.00022054,2,"2025-01-20T13:10:49.096",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693356,1737378649105,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.105",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693358,1737378649114,"fUST",-468.25779566,0.00022054,3,"2025-01-20T13:10:49.114",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693360,1737378649123,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.123",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693361,1737378649132,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.132",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693364,1737378649142,"fUST",-515.40166202,0.00022054,3,"2025-01-20T13:10:49.142",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693366,1737378649152,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.152",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693368,1737378649161,"fUST",-162.18838518,0.00022054,3,"2025-01-20T13:10:49.161",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693370,1737378649171,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.171",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693372,1737378649180,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.180",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693374,1737378649189,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.189",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693376,1737378649198,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.198",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693378,1737378649207,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.207",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693380,1737378649216,"fUST",-518.48413427,0.00022054,3,"2025-01-20T13:10:49.216",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693382,1737378649226,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.226",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693384,1737378649235,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.235",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693386,1737378649245,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.245",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693388,1737378649254,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.254",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693390,1737378649263,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.263",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693392,1737378649273,"fUST",-514.15261162,0.00022054,3,"2025-01-20T13:10:49.273",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693394,1737378649282,"fUST",-650.16,0.00022054,3,"2025-01-20T13:10:49.282",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693396,1737378649291,"fUST",-515.36453657,0.00022054,3,"2025-01-20T13:10:49.291",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693398,1737378649300,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.300",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693400,1737378649310,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.310",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693402,1737378649319,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.319",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693403,1737378649328,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.328",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693406,1737378649337,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.337",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693408,1737378649347,"fUST",-528.48245023,0.00022054,3,"2025-01-20T13:10:49.347",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693410,1737378649356,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.356",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693411,1737378649366,"fUST",-422.38571152,0.00022054,3,"2025-01-20T13:10:49.366",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693414,1737378649375,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.375",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693416,1737378649387,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.387",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693418,1737378649399,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.399",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693420,1737378649409,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.409",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693422,1737378649418,"fUST",-500.88,0.00022054,3,"2025-01-20T13:10:49.418",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693424,1737378649427,"fUST",-272.26056296,0.00022054,3,"2025-01-20T13:10:49.427",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693425,1737378649438,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.438",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693427,1737378649449,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.449",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693430,1737378649458,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.458",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693431,1737378649468,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.468",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693433,1737378649479,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.479",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693436,1737378649489,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.489",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693437,1737378649500,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.500",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693439,1737378649509,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.509",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693441,1737378649519,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.519",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693444,1737378649528,"fUST",-625.47877551,0.00022054,3,"2025-01-20T13:10:49.528",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693446,1737378649537,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.537",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693448,1737378649547,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.547",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693449,1737378649556,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.556",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693451,1737378649566,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.566",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693453,1737378649576,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.576",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693455,1737378649585,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.585",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693457,1737378649594,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.594",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693459,1737378649603,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.603",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693461,1737378649612,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.612",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693463,1737378649622,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.622",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693465,1737378649631,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.631",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693467,1737378649641,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.641",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693469,1737378649650,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.650",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693471,1737378649660,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.660",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693473,1737378649669,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.669",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693475,1737378649679,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.679",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693477,1737378649688,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.688",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693480,1737378649697,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.697",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693481,1737378649706,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.706",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693484,1737378649716,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.716",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693486,1737378649725,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.725",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693488,1737378649734,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.734",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693490,1737378649744,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.744",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693491,1737378649753,"fUST",-500.0,0.00022054,3,"2025-01-20T13:10:49.753",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693494,1737378649762,"fUST",-646.32,0.00022054,3,"2025-01-20T13:10:49.762",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693496,1737378649771,"fUST",-609.30933581,0.00022054,3,"2025-01-20T13:10:49.771",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693498,1737378649780,"fUST",-206.15555864,0.00022114,3,"2025-01-20T13:10:49.780",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693500,1737378649790,"fUST",-238.72330215,0.00022151,2,"2025-01-20T13:10:49.790",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693501,1737378649799,"fUST",-166.084269,0.00022174,2,"2025-01-20T13:10:49.799",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693503,1737378649809,"fUST",-1972.27,0.00022188,3,"2025-01-20T13:10:49.809",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693506,1737378649818,"fUST",-1169.1,0.00022189,3,"2025-01-20T13:10:49.818",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693508,1737378649828,"fUST",-1081.55,0.00022189,3,"2025-01-20T13:10:49.828",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693509,1737378649837,"fUST",-500.0,0.00022189,3,"2025-01-20T13:10:49.837",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693512,1737378649846,"fUST",-1169.1,0.0002219,3,"2025-01-20T13:10:49.846",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693514,1737378649856,"fUST",-1081.55,0.0002219,3,"2025-01-20T13:10:49.856",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693515,1737378649865,"fUST",-598.93330691,0.0002219,2,"2025-01-20T13:10:49.865",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693518,1737378649875,"fUST",-157.70959625,0.0002219,2,"2025-01-20T13:10:49.875",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693519,1737378649884,"fUST",-500.0,0.0002219,2,"2025-01-20T13:10:49.884",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693521,1737378649894,"fUST",-500.0,0.0002219,2,"2025-01-20T13:10:49.894",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693523,1737378649904,"fUST",-300.0,0.0002219,2,"2025-01-20T13:10:49.904",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693525,1737378649913,"fUST",-500.0,0.0002219,2,"2025-01-20T13:10:49.913",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693527,1737378649924,"fUST",-500.0,0.0002219,2,"2025-01-20T13:10:49.924",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693529,1737378649933,"fUST",-202.18679593,0.0002219,2,"2025-01-20T13:10:49.933",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693532,1737378649943,"fUST",-515.30137488,0.0002219,2,"2025-01-20T13:10:49.943",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693534,1737378649954,"fUST",-500.0,0.0002219,2,"2025-01-20T13:10:49.954",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693536,1737378649963,"fUST",-500.0,0.0002219,2,"2025-01-20T13:10:49.963",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693538,1737378649975,"fUST",-1972.27,0.0002219,3,"2025-01-20T13:10:49.975",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693540,1737378649984,"fUST",-500.0,0.0002219,3,"2025-01-20T13:10:49.984",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693542,1737378649994,"fUST",-532.48,0.00022191,3,"2025-01-20T13:10:49.994",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693544,1737378650003,"fUST",-573.25,0.00022191,3,"2025-01-20T13:10:50.003",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693546,1737378650013,"fUST",-500.0,0.00022191,3,"2025-01-20T13:10:50.013",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693548,1737378650023,"fUST",-500.0,0.00022191,3,"2025-01-20T13:10:50.023",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693550,1737378650032,"fUST",-500.0,0.00022191,3,"2025-01-20T13:10:50.032",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693552,1737378650042,"fUST",-500.0,0.00022191,3,"2025-01-20T13:10:50.042",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693564,1737378650144,"fUST",-500.0,0.00022191,3,"2025-01-20T13:10:50.144",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693566,1737378650154,"fUST",-500.0,0.00022191,3,"2025-01-20T13:10:50.154",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693568,1737378650164,"fUST",-324.98261994,0.00022191,3,"2025-01-20T13:10:50.164",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693570,1737378650173,"fUST",-422.15304565,0.00022191,3,"2025-01-20T13:10:50.173",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693579,1737378650248,"fUST",-77.84695435,0.00022191,3,"2025-01-20T13:10:50.248",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693581,1737378650258,"fUST",-595.4,0.00022191,3,"2025-01-20T13:10:50.258",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693583,1737378650268,"fUST",-396.25304565,0.00022191,3,"2025-01-20T13:10:50.268",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693587,1737378881911,"fUST",166.261308,0.00013973,2,"2025-01-20T13:14:41.911",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693664,1737379832764,"fUST",-292.20845045,0.00017685,2,"2025-01-20T13:30:32.764",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693666,1737379832775,"fUST",-953.37542148,0.00017764,2,"2025-01-20T13:30:32.775",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693668,1737379832786,"fUST",-292.20845045,0.00017864,2,"2025-01-20T13:30:32.786",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693670,1737379832795,"fUST",-292.20845045,0.000189,2,"2025-01-20T13:30:32.795",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693672,1737379832805,"fUST",-5895.0579411,0.00020315,2,"2025-01-20T13:30:32.805",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693674,1737379832815,"fUST",-1015.07838353,0.00020644,4,"2025-01-20T13:30:32.815",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693676,1737379832825,"fUST",-300.0,0.00020648,2,"2025-01-20T13:30:32.825",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693678,1737379832835,"fUST",-2667.783162,0.00020649,2,"2025-01-20T13:30:32.835",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693681,1737379832845,"fUST",-24470.18,0.00021053,2,"2025-01-20T13:30:32.845",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693683,1737379832855,"fUST",-706.7832656,0.0002137,2,"2025-01-20T13:30:32.855",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693685,1737379832865,"fUST",-156.93,0.00021917,2,"2025-01-20T13:30:32.865",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693687,1737379832874,"fUST",-164.831,0.00021917,2,"2025-01-20T13:30:32.874",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693689,1737379832884,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:32.884",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693691,1737379832894,"fUST",-516.60631559,0.00021917,3,"2025-01-20T13:30:32.894",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693693,1737379832905,"fUST",-254.60466115,0.00021917,3,"2025-01-20T13:30:32.905",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693695,1737379832914,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:32.914",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693697,1737379832923,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:32.923",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693699,1737379832933,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:32.933",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693701,1737379832942,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:32.942",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693704,1737379832953,"fUST",-343.90485804,0.00021917,3,"2025-01-20T13:30:32.953",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693706,1737379832966,"fUST",-500.0000008,0.00021917,3,"2025-01-20T13:30:32.966",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693708,1737379832976,"fUST",-212.17547302,0.00021917,3,"2025-01-20T13:30:32.976",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349693711,1737379832986,"fUST",-278.82034959,0.00021917,3,"2025-01-20T13:30:32.986",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694155,1737379840631,"fUST",-292.20845045,0.00017508,2,"2025-01-20T13:30:40.631",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694156,1737379840641,"fUST",-205.82294907,0.000219,3,"2025-01-20T13:30:40.641",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694157,1737379840650,"fUST",-221.17965041,0.00021917,3,"2025-01-20T13:30:40.650",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694158,1737379840661,"fUST",-647.65015798,0.00021917,3,"2025-01-20T13:30:40.661",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694159,1737379840670,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.670",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694160,1737379840680,"fUST",-548.95000004,0.00021917,3,"2025-01-20T13:30:40.680",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694161,1737379840689,"fUST",-501.93033369,0.00021917,3,"2025-01-20T13:30:40.689",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694162,1737379840698,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.698",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694163,1737379840708,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.708",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694164,1737379840717,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.717",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694165,1737379840732,"fUST",-526.89030574,0.00021917,3,"2025-01-20T13:30:40.732",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694166,1737379840742,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.742",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694167,1737379840754,"fUST",-508.33,0.00021917,3,"2025-01-20T13:30:40.754",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694168,1737379840763,"fUST",-511.43,0.00021917,3,"2025-01-20T13:30:40.763",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694169,1737379840772,"fUST",-294.98,0.00021917,3,"2025-01-20T13:30:40.772",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694170,1737379840782,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.782",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694171,1737379840793,"fUST",-500.0,0.00021917,2,"2025-01-20T13:30:40.793",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694173,1737379840802,"fUST",-609.89642439,0.00021917,3,"2025-01-20T13:30:40.802",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694176,1737379840812,"fUST",-516.10599631,0.00021917,3,"2025-01-20T13:30:40.812",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694178,1737379840823,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.823",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694180,1737379840833,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.833",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694182,1737379840842,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.842",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694184,1737379840852,"fUST",-903.96,0.00021917,3,"2025-01-20T13:30:40.852",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694186,1737379840862,"fUST",-903.96,0.00021917,3,"2025-01-20T13:30:40.862",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694187,1737379840871,"fUST",-595.98,0.00021917,3,"2025-01-20T13:30:40.871",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694188,1737379840881,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.881",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694189,1737379840891,"fUST",-501.59,0.00021917,3,"2025-01-20T13:30:40.891",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694190,1737379840901,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.901",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694191,1737379840911,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.911",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694192,1737379840921,"fUST",-497.46182506,0.00021917,3,"2025-01-20T13:30:40.921",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694193,1737379840930,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.930",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694194,1737379840940,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.940",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694195,1737379840949,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.949",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694196,1737379840959,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.959",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694197,1737379840969,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.969",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694198,1737379840986,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.986",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694199,1737379840996,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:40.996",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694200,1737379841006,"fUST",-598.00440132,0.00021917,3,"2025-01-20T13:30:41.006",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694201,1737379841016,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:41.016",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694202,1737379841025,"fUST",-185.54,0.00021917,3,"2025-01-20T13:30:41.025",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694203,1737379841035,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:41.035",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694204,1737379841044,"fUST",-432.59,0.00021917,3,"2025-01-20T13:30:41.044",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694205,1737379841055,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:41.055",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694206,1737379841070,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:41.070",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694207,1737379841081,"fUST",-260.06124234,0.00021917,3,"2025-01-20T13:30:41.081",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694208,1737379841092,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:41.092",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694209,1737379841103,"fUST",-311.81852643,0.00021917,3,"2025-01-20T13:30:41.103",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694210,1737379841113,"fUST",-615.58780601,0.00021917,3,"2025-01-20T13:30:41.113",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694211,1737379841125,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:41.125",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694212,1737379841135,"fUST",-489.54132696,0.00021917,3,"2025-01-20T13:30:41.135",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694213,1737379841145,"fUST",-29028.5306038,0.0002199,7,"2025-01-20T13:30:41.145",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694214,1737379841163,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:41.163",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694215,1737379841173,"fUST",-6109.65369792,0.0002199,7,"2025-01-20T13:30:41.173",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694253,1737379844518,"fUST",-5394.06780819,0.0002178,2,"2025-01-20T13:30:44.518",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694256,1737379844529,"fUST",-321.6,0.0002178,2,"2025-01-20T13:30:44.529",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694258,1737379844541,"fUST",-2800.22038791,0.0002178,2,"2025-01-20T13:30:44.541",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694260,1737379844551,"fUST",-612.5,0.00021917,3,"2025-01-20T13:30:44.551",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694262,1737379844560,"fUST",-500.0,0.00021917,3,"2025-01-20T13:30:44.560",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694264,1737379844570,"fUST",-8815.32906024,0.0002199,7,"2025-01-20T13:30:44.570",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694266,1737379844582,"fUST",-903.96,0.00021998,3,"2025-01-20T13:30:44.582",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694268,1737379844591,"fUST",-3257.8683209,0.00022,2,"2025-01-20T13:30:44.591",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694270,1737379844601,"fUST",-3257.8683209,0.00022,2,"2025-01-20T13:30:44.601",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694272,1737379844610,"fUST",-3257.8683209,0.00022,2,"2025-01-20T13:30:44.610",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694274,1737379844619,"fUST",-205.82294884,0.00022007,3,"2025-01-20T13:30:44.619",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694277,1737379844628,"fUST",-500.0,0.00022053,3,"2025-01-20T13:30:44.628",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694279,1737379844638,"fUST",-500.0,0.00022053,3,"2025-01-20T13:30:44.638",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694281,1737379844647,"fUST",-903.96,0.00022053,3,"2025-01-20T13:30:44.647",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694283,1737379844657,"fUST",-192.19,0.00022054,3,"2025-01-20T13:30:44.657",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694285,1737379844666,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.666",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694287,1737379844675,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.675",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694289,1737379844685,"fUST",-579.16,0.00022054,3,"2025-01-20T13:30:44.685",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694291,1737379844694,"fUST",-500.0,0.00022054,2,"2025-01-20T13:30:44.694",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694293,1737379844703,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.703",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694295,1737379844712,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.712",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694298,1737379844725,"fUST",-595.98,0.00022054,3,"2025-01-20T13:30:44.725",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694300,1737379844734,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.734",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694302,1737379844745,"fUST",-351.41,0.00022054,3,"2025-01-20T13:30:44.745",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694304,1737379844754,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.754",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694306,1737379844763,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.763",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694308,1737379844772,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.772",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694309,1737379844782,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.782",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694312,1737379844791,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.791",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694314,1737379844801,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.801",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694316,1737379844810,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.810",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694318,1737379844821,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.821",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694320,1737379844830,"fUST",-530.17,0.00022054,3,"2025-01-20T13:30:44.830",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694322,1737379844840,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.840",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694324,1737379844849,"fUST",-500.0,0.00022054,3,"2025-01-20T13:30:44.849",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694326,1737379844858,"fUST",-154.4746844,0.00022055,2,"2025-01-20T13:30:44.858",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694328,1737379844867,"fUST",-3257.8683209,0.00022089,2,"2025-01-20T13:30:44.867",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694330,1737379844877,"fUST",-205.82294884,0.00022114,3,"2025-01-20T13:30:44.877",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694332,1737379844887,"fUST",-500.0,0.0002219,3,"2025-01-20T13:30:44.887",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694334,1737379844896,"fUST",-500.0,0.0002219,3,"2025-01-20T13:30:44.896",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694336,1737379844906,"fUST",-225.85,0.00022191,3,"2025-01-20T13:30:44.906",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694338,1737379844915,"fUST",-500.0,0.00022191,2,"2025-01-20T13:30:44.915",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694340,1737379844924,"fUST",-270.29,0.00022191,3,"2025-01-20T13:30:44.924",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694342,1737379844933,"fUST",-178.85,0.00022191,3,"2025-01-20T13:30:44.933",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694344,1737379844944,"fUST",-595.98,0.00022191,3,"2025-01-20T13:30:44.944",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694347,1737379844956,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:44.956",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694349,1737379844968,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:44.968",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694351,1737379844984,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:44.984",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694354,1737379844996,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:44.996",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694356,1737379845008,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:45.008",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694358,1737379845019,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:45.019",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694360,1737379845030,"fUST",-568.93,0.00022191,3,"2025-01-20T13:30:45.030",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694362,1737379845040,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:45.040",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694364,1737379845050,"fUST",-333.77839119,0.00022191,3,"2025-01-20T13:30:45.050",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694367,1737379845060,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:45.060",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694369,1737379845073,"fUST",-500.0,0.00022191,3,"2025-01-20T13:30:45.073",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694371,1737379845084,"fUST",-205.82294884,0.00022221,3,"2025-01-20T13:30:45.084",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694373,1737379845095,"fUST",-903.96,0.00022327,3,"2025-01-20T13:30:45.095",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694376,1737379845105,"fUST",-595.98,0.00022328,3,"2025-01-20T13:30:45.105",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694378,1737379845117,"fUST",-500.0,0.00022328,3,"2025-01-20T13:30:45.117",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694380,1737379845128,"fUST",-500.0,0.00022328,3,"2025-01-20T13:30:45.128",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694382,1737379845139,"fUST",-500.0,0.00022328,3,"2025-01-20T13:30:45.139",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694384,1737379845150,"fUST",-500.0,0.00022328,3,"2025-01-20T13:30:45.150",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694387,1737379845162,"fUST",-500.0,0.00022328,3,"2025-01-20T13:30:45.162",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694389,1737379845173,"fUST",-387.25,0.00022328,3,"2025-01-20T13:30:45.173",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694391,1737379845184,"fUST",-500.0,0.00022328,3,"2025-01-20T13:30:45.184",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694393,1737379845194,"fUST",-500.0,0.00022328,3,"2025-01-20T13:30:45.194",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694395,1737379845206,"fUST",-500.0,0.00022328,3,"2025-01-20T13:30:45.206",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694398,1737379845217,"fUST",-205.82294884,0.00022329,3,"2025-01-20T13:30:45.217",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694400,1737379845231,"fUST",-205.82294884,0.00022436,3,"2025-01-20T13:30:45.231",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694402,1737379845242,"fUST",-500.0,0.00022464,3,"2025-01-20T13:30:45.242",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694404,1737379845254,"fUST",-500.0,0.00022464,3,"2025-01-20T13:30:45.254",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694407,1737379845266,"fUST",-595.98,0.00022465,3,"2025-01-20T13:30:45.266",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694409,1737379845280,"fUST",-500.0,0.00022465,3,"2025-01-20T13:30:45.280",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694411,1737379845290,"fUST",-349.49,0.00022465,3,"2025-01-20T13:30:45.290",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694413,1737379845301,"fUST",-500.0,0.00022465,3,"2025-01-20T13:30:45.301",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694415,1737379845312,"fUST",-500.0,0.00022465,3,"2025-01-20T13:30:45.312",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694417,1737379845323,"fUST",-500.0,0.00022465,3,"2025-01-20T13:30:45.323",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694420,1737379845333,"fUST",-500.0,0.00022465,3,"2025-01-20T13:30:45.333",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694422,1737379845343,"fUST",-500.0,0.00022465,3,"2025-01-20T13:30:45.343",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694424,1737379845354,"fUST",-500.0,0.00022465,3,"2025-01-20T13:30:45.354",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694426,1737379845364,"fUST",-420.0,0.00022468,2,"2025-01-20T13:30:45.364",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694428,1737379845375,"fUST",-238.72330215,0.00022484,2,"2025-01-20T13:30:45.375",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694430,1737379845386,"fUST",-205.82294884,0.00022543,3,"2025-01-20T13:30:45.386",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694433,1737379845397,"fUST",-595.98,0.00022602,3,"2025-01-20T13:30:45.397",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694435,1737379845407,"fUST",-380.71,0.00022602,3,"2025-01-20T13:30:45.407",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694437,1737379845418,"fUST",-568.16,0.00022602,3,"2025-01-20T13:30:45.418",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694439,1737379845429,"fUST",-500.0,0.00022602,3,"2025-01-20T13:30:45.429",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694441,1737379845439,"fUST",-500.0,0.00022602,3,"2025-01-20T13:30:45.439",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694443,1737379845449,"fUST",-291.65,0.00022602,3,"2025-01-20T13:30:45.449",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694445,1737379845459,"fUST",-500.0,0.00022602,3,"2025-01-20T13:30:45.459",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694447,1737379845469,"fUST",-205.82294884,0.0002265,3,"2025-01-20T13:30:45.469",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694450,1737379845483,"fUST",-655.68,0.000227,2,"2025-01-20T13:30:45.483",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694452,1737379845494,"fUST",-1008.26665474,0.000227,5,"2025-01-20T13:30:45.494",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694454,1737379845504,"fUST",-595.98,0.00022739,3,"2025-01-20T13:30:45.504",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694456,1737379845514,"fUST",-500.0,0.00022739,3,"2025-01-20T13:30:45.514",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694458,1737379845524,"fUST",-500.0,0.00022739,3,"2025-01-20T13:30:45.524",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694460,1737379845535,"fUST",-500.0,0.00022739,3,"2025-01-20T13:30:45.535",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694463,1737379845546,"fUST",-205.82294884,0.00022757,3,"2025-01-20T13:30:45.546",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694465,1737379845556,"fUST",-166.261308,0.00022759,2,"2025-01-20T13:30:45.556",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694467,1737379845567,"fUST",-238.72330215,0.00022818,2,"2025-01-20T13:30:45.567",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694469,1737379845579,"fUST",-205.82294884,0.00022864,3,"2025-01-20T13:30:45.579",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694471,1737379845589,"fUST",-903.96,0.00022875,3,"2025-01-20T13:30:45.589",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694474,1737379845601,"fUST",-595.98,0.00022876,3,"2025-01-20T13:30:45.601",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694476,1737379845612,"fUST",-500.0,0.00022876,3,"2025-01-20T13:30:45.612",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694478,1737379845623,"fUST",-500.0,0.00022876,3,"2025-01-20T13:30:45.623",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694480,1737379845634,"fUST",-500.0,0.00022876,3,"2025-01-20T13:30:45.634",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694482,1737379845645,"fUST",-10027.57812757,0.0002289,5,"2025-01-20T13:30:45.645",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694485,1737379845656,"fUST",-205.82294884,0.00022971,3,"2025-01-20T13:30:45.656",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694487,1737379845668,"fUST",-4090.03684168,0.00023,7,"2025-01-20T13:30:45.668",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694489,1737379845679,"fUST",-1000.0,0.00023,23,"2025-01-20T13:30:45.679",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694492,1737379845691,"fUST",-200.29925064,0.00023,2,"2025-01-20T13:30:45.691",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694494,1737379845702,"fUST",-754.999999,0.00023,2,"2025-01-20T13:30:45.702",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694496,1737379845712,"fUST",-595.98,0.00023013,3,"2025-01-20T13:30:45.712",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694498,1737379845725,"fUST",-500.0,0.00023013,3,"2025-01-20T13:30:45.725",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694500,1737379845736,"fUST",-292.81840751,0.00023013,3,"2025-01-20T13:30:45.736",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694502,1737379845747,"fUST",-500.0,0.00023013,3,"2025-01-20T13:30:45.747",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694504,1737379845757,"fUST",-584.061,0.0002302,2,"2025-01-20T13:30:45.757",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694506,1737379845766,"fUST",-205.82294884,0.00023079,3,"2025-01-20T13:30:45.766",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694508,1737379845778,"fUST",-500.0,0.00023149,3,"2025-01-20T13:30:45.778",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694510,1737379845788,"fUST",-500.0,0.00023149,3,"2025-01-20T13:30:45.788",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694512,1737379845799,"fUST",-595.98,0.0002315,3,"2025-01-20T13:30:45.799",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694515,1737379845809,"fUST",-500.0,0.0002315,3,"2025-01-20T13:30:45.809",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694517,1737379845823,"fUST",-500.0,0.0002315,3,"2025-01-20T13:30:45.823",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694519,1737379845835,"fUST",-238.72330215,0.00023152,2,"2025-01-20T13:30:45.835",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694521,1737379845845,"fUST",-205.82294884,0.00023186,3,"2025-01-20T13:30:45.845",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694524,1737379845857,"fUST",-595.98,0.00023287,3,"2025-01-20T13:30:45.857",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694526,1737379845867,"fUST",-500.0,0.00023287,3,"2025-01-20T13:30:45.867",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694529,1737379845877,"fUST",-500.0,0.00023287,3,"2025-01-20T13:30:45.877",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694531,1737379845887,"fUST",-205.82294884,0.00023293,3,"2025-01-20T13:30:45.887",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694533,1737379845897,"fUST",-2616.0,0.00023328,7,"2025-01-20T13:30:45.897",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694535,1737379845907,"fUST",-205.82294884,0.000234,3,"2025-01-20T13:30:45.907",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694537,1737379845918,"fUST",-1587.602,0.00023416,2,"2025-01-20T13:30:45.918",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694539,1737379845928,"fUST",-595.98,0.00023424,3,"2025-01-20T13:30:45.928",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694542,1737379845939,"fUST",-500.0,0.00023424,3,"2025-01-20T13:30:45.939",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694544,1737379845950,"fUST",-500.0,0.00023424,3,"2025-01-20T13:30:45.950",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694547,1737379845961,"fUST",-238.72330215,0.00023486,2,"2025-01-20T13:30:45.961",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694550,1737379845971,"fUST",-205.82294884,0.00023507,3,"2025-01-20T13:30:45.971",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694554,1737379845986,"fUST",-903.96,0.00023535,3,"2025-01-20T13:30:45.986",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694557,1737379845996,"fUST",-1200.0,0.00023536,2,"2025-01-20T13:30:45.996",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694560,1737379846006,"fUST",-595.98,0.00023561,3,"2025-01-20T13:30:46.006",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694564,1737379846018,"fUST",-500.0,0.00023561,3,"2025-01-20T13:30:46.018",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694567,1737379846028,"fUST",-500.0,0.00023561,3,"2025-01-20T13:30:46.028",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694570,1737379846038,"fUST",-300.0,0.000236,10,"2025-01-20T13:30:46.038",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694573,1737379846049,"fUST",-205.82294884,0.00023614,3,"2025-01-20T13:30:46.049",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694576,1737379846059,"fUST",-595.98,0.00023698,3,"2025-01-20T13:30:46.059",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694580,1737379846070,"fUST",-500.0,0.00023698,3,"2025-01-20T13:30:46.070",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694583,1737379846080,"fUST",-205.82294884,0.00023721,3,"2025-01-20T13:30:46.080",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694586,1737379846091,"fUST",-1061.0835482,0.00023799,12,"2025-01-20T13:30:46.091",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694590,1737379846101,"fUST",-1061.0623174,0.00023799,12,"2025-01-20T13:30:46.101",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694593,1737379846112,"fUST",-238.72330215,0.00023819,2,"2025-01-20T13:30:46.112",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694596,1737379846123,"fUST",-205.82294884,0.00023829,3,"2025-01-20T13:30:46.123",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694599,1737379846133,"fUST",-595.98,0.00023835,3,"2025-01-20T13:30:46.133",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694601,1737379846144,"fUST",-291.43,0.00023835,3,"2025-01-20T13:30:46.144",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694603,1737379846154,"fUST",-500.0,0.00023895,3,"2025-01-20T13:30:46.154",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694605,1737379846165,"fUST",-500.0,0.00023895,3,"2025-01-20T13:30:46.165",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694608,1737379846175,"fUST",-292.20845045,0.000239,2,"2025-01-20T13:30:46.175",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694610,1737379846186,"fUST",-205.82294884,0.00023936,3,"2025-01-20T13:30:46.186",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694612,1737379846196,"fUST",-191.5997569,0.00023958,2,"2025-01-20T13:30:46.196",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694614,1737379846207,"fUST",-595.98,0.00023972,3,"2025-01-20T13:30:46.207",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694616,1737379846218,"fUST",-22559.35537615,0.00023987,2,"2025-01-20T13:30:46.218",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694618,1737379846235,"fUST",-500.0,0.00023999,3,"2025-01-20T13:30:46.235",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694621,1737379846245,"fUST",-500.0,0.00023999,3,"2025-01-20T13:30:46.245",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694623,1737379846255,"fUST",-500.0,0.00023999,3,"2025-01-20T13:30:46.255",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694625,1737379846265,"fUST",-500.0,0.00023999,3,"2025-01-20T13:30:46.265",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694627,1737379846275,"fUST",-500.0,0.00023999,3,"2025-01-20T13:30:46.275",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694629,1737379846285,"fUST",-500.0,0.00023999,3,"2025-01-20T13:30:46.285",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694631,1737379846296,"fUST",-500.0,0.00023999,3,"2025-01-20T13:30:46.296",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694633,1737379846306,"fUST",-500.0,0.00023999,3,"2025-01-20T13:30:46.306",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694635,1737379846317,"fUST",-903.96,0.00023999,3,"2025-01-20T13:30:46.317",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694637,1737379846328,"fUST",-903.96,0.00023999,3,"2025-01-20T13:30:46.328",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694640,1737379846339,"fUST",-903.96,0.00023999,3,"2025-01-20T13:30:46.339",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694642,1737379846349,"fUST",-903.96,0.00023999,3,"2025-01-20T13:30:46.349",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694658,1737379846495,"fUST",-903.96,0.00023999,3,"2025-01-20T13:30:46.495",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694660,1737379846510,"fUST",-903.96,0.00023999,3,"2025-01-20T13:30:46.510",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694662,1737379846522,"fUST",-903.96,0.00023999,3,"2025-01-20T13:30:46.522",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694664,1737379846532,"fUST",-279.47793054,0.00023999,2,"2025-01-20T13:30:46.532",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694666,1737379846541,"fUST",-8731.16739826,0.00023999,5,"2025-01-20T13:30:46.541",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694669,1737379846551,"fUST",-37785.17557135,0.00024,5,"2025-01-20T13:30:46.551",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694671,1737379846560,"fUST",-500.0,0.00024,2,"2025-01-20T13:30:46.560",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694673,1737379846570,"fUST",-500.0,0.00024,7,"2025-01-20T13:30:46.570",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694675,1737379846580,"fUST",-17330.0,0.00024,7,"2025-01-20T13:30:46.580",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694677,1737379846589,"fUST",-1000.0,0.00024,24,"2025-01-20T13:30:46.589",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694679,1737379846599,"fUST",-30000.0,0.00024,10,"2025-01-20T13:30:46.599",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694681,1737379846608,"fUST",-29078.33359053,0.00024,10,"2025-01-20T13:30:46.608",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694682,1737379846617,"fUST",-500.0,0.00024033,3,"2025-01-20T13:30:46.617",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694684,1737379846627,"fUST",-500.0,0.00024033,3,"2025-01-20T13:30:46.627",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694686,1737379846637,"fUST",-500.0,0.00024033,3,"2025-01-20T13:30:46.637",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694689,1737379846647,"fUST",-500.0,0.00024033,3,"2025-01-20T13:30:46.647",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694690,1737379846656,"fUST",-500.0,0.00024034,3,"2025-01-20T13:30:46.656",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694691,1737379846666,"fUST",-500.0,0.00024034,3,"2025-01-20T13:30:46.666",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694692,1737379846675,"fUST",-903.96,0.00024034,3,"2025-01-20T13:30:46.675",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694693,1737379846685,"fUST",-5000.0,0.00024035,2,"2025-01-20T13:30:46.685",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694694,1737379846694,"fUST",-2935.27488222,0.00024035,2,"2025-01-20T13:30:46.694",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694695,1737379846708,"fUST",-2064.72511778,0.00024035,2,"2025-01-20T13:30:46.708",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694696,1737379846718,"fUST",-5000.0,0.00024035,2,"2025-01-20T13:30:46.718",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694697,1737379846735,"fUST",-5000.0,0.00024035,2,"2025-01-20T13:30:46.735",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694698,1737379846745,"fUST",-5000.0,0.00024035,2,"2025-01-20T13:30:46.745",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694699,1737379846755,"fUST",-1061.0835482,0.00024037,12,"2025-01-20T13:30:46.755",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694700,1737379846764,"fUST",-1061.0623174,0.00024037,12,"2025-01-20T13:30:46.764",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694701,1737379846774,"fUST",-205.82294884,0.00024043,3,"2025-01-20T13:30:46.774",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694702,1737379846784,"fUST",-402.81167011,0.0002405,2,"2025-01-20T13:30:46.784",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694703,1737379846793,"fUST",-151.0,0.0002406,7,"2025-01-20T13:30:46.793",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694704,1737379846803,"fUST",-500.0,0.00024097,3,"2025-01-20T13:30:46.803",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694705,1737379846814,"fUST",-500.0,0.00024097,3,"2025-01-20T13:30:46.814",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694706,1737379846824,"fUST",-154.24,0.000241,31,"2025-01-20T13:30:46.824",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694707,1737379846833,"fUST",-154.24,0.000241,31,"2025-01-20T13:30:46.833",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694709,1737379846843,"fUST",-154.24,0.000241,31,"2025-01-20T13:30:46.843",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694711,1737379846852,"fUST",-154.24,0.000241,31,"2025-01-20T13:30:46.852",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694713,1737379846861,"fUST",-154.24,0.000241,31,"2025-01-20T13:30:46.861",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694715,1737379846870,"fUST",-154.24,0.000241,31,"2025-01-20T13:30:46.870",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694717,1737379846879,"fUST",-154.24,0.000241,31,"2025-01-20T13:30:46.879",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694719,1737379846888,"fUST",-595.98,0.00024109,3,"2025-01-20T13:30:46.888",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694721,1737379846898,"fUST",-903.96,0.00024145,3,"2025-01-20T13:30:46.898",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694723,1737379846907,"fUST",-5049.49046286,0.00024146,2,"2025-01-20T13:30:46.907",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694725,1737379846917,"fUST",-205.82294884,0.0002415,3,"2025-01-20T13:30:46.917",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694727,1737379846926,"fUST",-238.72330215,0.00024153,2,"2025-01-20T13:30:46.926",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694729,1737379846936,"fUST",-151.0,0.00024199,2,"2025-01-20T13:30:46.936",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694731,1737379846945,"fUST",-2000.0,0.000242,2,"2025-01-20T13:30:46.945",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694733,1737379846955,"fUST",-543.0,0.000242,2,"2025-01-20T13:30:46.955",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694735,1737379846966,"fUST",-953.43793494,0.00024243,14,"2025-01-20T13:30:46.966",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694737,1737379846979,"fUST",-500.0,0.00024243,14,"2025-01-20T13:30:46.979",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694739,1737379846989,"fUST",-500.0,0.00024245,3,"2025-01-20T13:30:46.989",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694741,1737379846999,"fUST",-500.0,0.00024245,3,"2025-01-20T13:30:46.999",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694743,1737379847008,"fUST",-584.9008822,0.00024245,2,"2025-01-20T13:30:47.008",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694745,1737379847018,"fUST",-176.70488688,0.00024245,2,"2025-01-20T13:30:47.018",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694747,1737379847028,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.028",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694749,1737379847038,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.038",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694751,1737379847048,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.048",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694753,1737379847058,"fUST",-152.342217,0.00024246,7,"2025-01-20T13:30:47.058",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694755,1737379847067,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.067",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694757,1737379847077,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.077",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694759,1737379847086,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.086",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694761,1737379847096,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.096",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694763,1737379847106,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.106",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694765,1737379847115,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.115",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694767,1737379847125,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.125",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694769,1737379847134,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.134",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694771,1737379847144,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.144",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694773,1737379847153,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.153",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694775,1737379847163,"fUST",-191.06873037,0.00024246,3,"2025-01-20T13:30:47.163",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694777,1737379847173,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.173",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694779,1737379847182,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.182",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694781,1737379847192,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.192",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694783,1737379847202,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.202",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694785,1737379847211,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.211",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694787,1737379847220,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.220",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694790,1737379847234,"fUST",-223.771455,0.00024246,7,"2025-01-20T13:30:47.234",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694792,1737379847244,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.244",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694794,1737379847253,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.253",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694796,1737379847263,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.263",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694798,1737379847274,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.274",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694800,1737379847283,"fUST",-292.62195,0.00024246,7,"2025-01-20T13:30:47.283",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694802,1737379847293,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.293",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694804,1737379847302,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.302",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694806,1737379847311,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.311",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694808,1737379847320,"fUST",-500.0,0.00024246,3,"2025-01-20T13:30:47.320",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694810,1737379847330,"fUST",-315.61908753,0.00024246,3,"2025-01-20T13:30:47.330",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694812,1737379847339,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.339",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694814,1737379847349,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.349",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694816,1737379847359,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.359",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694818,1737379847369,"fUST",-903.96,0.00024246,3,"2025-01-20T13:30:47.369",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694820,1737379847378,"fUST",-903.96,0.00024246,3,"2025-01-20T13:30:47.378",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694823,1737379847388,"fUST",-903.96,0.00024246,3,"2025-01-20T13:30:47.388",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694825,1737379847397,"fUST",-903.96,0.00024246,3,"2025-01-20T13:30:47.397",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694827,1737379847407,"fUST",-903.96,0.00024246,3,"2025-01-20T13:30:47.407",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694829,1737379847417,"fUST",-903.96,0.00024246,3,"2025-01-20T13:30:47.417",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694831,1737379847428,"fUST",-903.96,0.00024246,3,"2025-01-20T13:30:47.428",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694833,1737379847438,"fUST",-904.03177452,0.00024246,3,"2025-01-20T13:30:47.438",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694835,1737379847448,"fUST",-595.98,0.00024246,3,"2025-01-20T13:30:47.448",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694837,1737379847457,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.457",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694839,1737379847466,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.466",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694841,1737379847478,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.478",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694843,1737379847487,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.487",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694845,1737379847496,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.496",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694847,1737379847505,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.505",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694849,1737379847514,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.514",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694851,1737379847523,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.523",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694853,1737379847532,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.532",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694855,1737379847542,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.542",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694857,1737379847551,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.551",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694859,1737379847561,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.561",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694861,1737379847570,"fUST",-202.717778,0.00024246,7,"2025-01-20T13:30:47.570",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694863,1737379847579,"fUST",-247.835586,0.00024246,7,"2025-01-20T13:30:47.579",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694865,1737379847587,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.587",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694867,1737379847596,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.596",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694869,1737379847605,"fUST",-284.513848,0.00024246,7,"2025-01-20T13:30:47.605",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694871,1737379847614,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.614",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694873,1737379847623,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.623",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694875,1737379847632,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.632",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694877,1737379847641,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.641",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694879,1737379847651,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.651",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694881,1737379847660,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.660",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694883,1737379847669,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.669",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694885,1737379847678,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.678",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694887,1737379847687,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.687",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694889,1737379847696,"fUST",-153.700733,0.00024246,7,"2025-01-20T13:30:47.696",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694891,1737379847706,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.706",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694893,1737379847715,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.715",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694895,1737379847728,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.728",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694897,1737379847737,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.737",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694899,1737379847750,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.750",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694901,1737379847760,"fUST",-293.155478,0.00024246,7,"2025-01-20T13:30:47.760",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694903,1737379847769,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.769",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694905,1737379847780,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.780",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694907,1737379847789,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.789",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694909,1737379847798,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.798",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694911,1737379847807,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.807",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694913,1737379847818,"fUST",-211.913316,0.00024246,7,"2025-01-20T13:30:47.818",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694915,1737379847828,"fUST",-151.291614,0.00024246,7,"2025-01-20T13:30:47.828",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694917,1737379847837,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.837",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694919,1737379847847,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.847",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694921,1737379847856,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.856",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694923,1737379847865,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.865",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694924,1737379847875,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.875",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694926,1737379847884,"fUST",-165.291176,0.00024246,7,"2025-01-20T13:30:47.884",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694928,1737379847893,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.893",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694930,1737379847903,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.903",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694932,1737379847912,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.912",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694934,1737379847923,"fUST",-151.0,0.00024246,7,"2025-01-20T13:30:47.923",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694936,1737379847932,"fUST",-4528850.29030834,0.00024246,61,"2025-01-20T13:30:47.932",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694939,1737379847946,"fUST",-504.62800191,0.00024246,61,"2025-01-20T13:30:47.946",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694948,1737379848040,"fUST",-500.0,0.00022602,3,"2025-01-20T13:30:48.040",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694950,1737379848049,"fUST",-500.0,0.00022739,3,"2025-01-20T13:30:48.049",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694952,1737379848059,"fUST",-500.0,0.00022876,3,"2025-01-20T13:30:48.059",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349694954,1737379848069,"fUST",-289.03694766,0.00023013,3,"2025-01-20T13:30:48.069",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695514,1737379861248,"fUST",166.460449,0.00013973,2,"2025-01-20T13:31:01.248",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695517,1737380764707,"fUST",166.511124,0.00013973,2,"2025-01-20T13:46:04.707",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695561,1737381032894,"fUST",-303.14549832,0.00018252,2,"2025-01-20T13:50:32.894",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695562,1737381032904,"fUST",-303.14549832,0.00018436,2,"2025-01-20T13:50:32.904",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695563,1737381032914,"fUST",-563.033,0.0002,7,"2025-01-20T13:50:32.914",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695564,1737381032923,"fUST",-600.0,0.0002,2,"2025-01-20T13:50:32.923",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695565,1737381032932,"fUST",-600.0,0.00021,3,"2025-01-20T13:50:32.932",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695566,1737381032942,"fUST",-206.65900166,0.000219,3,"2025-01-20T13:50:32.942",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695567,1737381032952,"fUST",-164.831,0.00021916,2,"2025-01-20T13:50:32.952",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695568,1737381032961,"fUST",-300.0,0.00021916,2,"2025-01-20T13:50:32.961",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695569,1737381032970,"fUST",-500.66176876,0.00021917,3,"2025-01-20T13:50:32.970",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695570,1737381032980,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:32.980",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695571,1737381032989,"fUST",-468.25779566,0.00021917,3,"2025-01-20T13:50:32.989",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695572,1737381032998,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:32.998",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695573,1737381033008,"fUST",-515.40166202,0.00021917,3,"2025-01-20T13:50:33.008",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695574,1737381033017,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.017",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695575,1737381033026,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.026",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695576,1737381033036,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.036",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695577,1737381033046,"fUST",-518.48413427,0.00021917,3,"2025-01-20T13:50:33.046",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695578,1737381033055,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.055",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695579,1737381033064,"fUST",-514.15261162,0.00021917,3,"2025-01-20T13:50:33.064",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695580,1737381033074,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.074",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695582,1737381033084,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.084",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695583,1737381033095,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.095",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695585,1737381033107,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.107",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695586,1737381033117,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.117",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695588,1737381033127,"fUST",-528.48245023,0.00021917,3,"2025-01-20T13:50:33.127",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695590,1737381033137,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.137",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695592,1737381033147,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.147",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695594,1737381033157,"fUST",-272.26056296,0.00021917,3,"2025-01-20T13:50:33.157",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695596,1737381033166,"fUST",-513.56590105,0.00021917,3,"2025-01-20T13:50:33.166",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695598,1737381033175,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.175",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695600,1737381033185,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.185",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695602,1737381033195,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.195",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695604,1737381033206,"fUST",-498.10414478,0.00021917,3,"2025-01-20T13:50:33.206",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695606,1737381033215,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.215",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695608,1737381033225,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.225",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695610,1737381033235,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.235",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695612,1737381033245,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.245",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695614,1737381033254,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.254",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695616,1737381033263,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.263",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695618,1737381033273,"fUST",-256.18645909,0.00021917,3,"2025-01-20T13:50:33.273",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695620,1737381033283,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.283",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695622,1737381033292,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.292",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695624,1737381033302,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.302",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695626,1737381033311,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.311",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695628,1737381033320,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.320",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695630,1737381033331,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.331",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695632,1737381033343,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.343",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695634,1737381033353,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.353",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695636,1737381033362,"fUST",-274.23148004,0.00021917,3,"2025-01-20T13:50:33.362",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695638,1737381033371,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.371",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695639,1737381033380,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.380",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695640,1737381033390,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.390",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695641,1737381033399,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.399",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695642,1737381033409,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.409",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695643,1737381033418,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.418",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695644,1737381033429,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.429",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695645,1737381033439,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.439",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695646,1737381033450,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.450",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695647,1737381033460,"fUST",-637.1,0.00021917,3,"2025-01-20T13:50:33.460",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695648,1737381033470,"fUST",-529.17843527,0.00021917,3,"2025-01-20T13:50:33.470",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695649,1737381033480,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.480",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695650,1737381033490,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.490",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695651,1737381033500,"fUST",-297.58400498,0.00021917,3,"2025-01-20T13:50:33.500",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695652,1737381033510,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.510",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695653,1737381033519,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.519",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695654,1737381033528,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.528",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695655,1737381033538,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.538",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695656,1737381033547,"fUST",-543.16,0.00021917,3,"2025-01-20T13:50:33.547",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695657,1737381033557,"fUST",-500.0,0.00021917,2,"2025-01-20T13:50:33.557",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695658,1737381033567,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.567",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695659,1737381033576,"fUST",-640.11,0.00021917,3,"2025-01-20T13:50:33.576",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695660,1737381033586,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.586",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695661,1737381033595,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.595",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695662,1737381033604,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.604",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695663,1737381033614,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.614",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695664,1737381033623,"fUST",-162.18838518,0.00021917,3,"2025-01-20T13:50:33.623",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695665,1737381033633,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.633",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695666,1737381033643,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.643",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695667,1737381033653,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.653",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695668,1737381033663,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.663",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695669,1737381033672,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.672",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695670,1737381033681,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.681",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695671,1737381033691,"fUST",-547.29,0.00021917,3,"2025-01-20T13:50:33.691",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695672,1737381033703,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.703",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695673,1737381033713,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.713",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695674,1737381033722,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.722",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695675,1737381033731,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.731",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695676,1737381033741,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.741",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695677,1737381033751,"fUST",-515.36453657,0.00021917,3,"2025-01-20T13:50:33.751",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695678,1737381033762,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.762",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695679,1737381033772,"fUST",-422.38571152,0.00021917,3,"2025-01-20T13:50:33.772",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695680,1737381033782,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.782",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695681,1737381033791,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.791",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695682,1737381033801,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.801",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695683,1737381033810,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.810",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695684,1737381033820,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.820",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695685,1737381033829,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.829",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695686,1737381033838,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.838",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695687,1737381033848,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.848",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695688,1737381033858,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.858",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695689,1737381033867,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.867",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695690,1737381033876,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.876",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695691,1737381033886,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.886",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695692,1737381033895,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.895",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695693,1737381033904,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.904",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695694,1737381033914,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.914",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695695,1737381033924,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.924",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695696,1737381033933,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.933",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695697,1737381033942,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.942",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695698,1737381033954,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.954",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695699,1737381033963,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.963",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695700,1737381033972,"fUST",-625.47877551,0.00021917,3,"2025-01-20T13:50:33.972",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695701,1737381033981,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.981",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695702,1737381033990,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:33.990",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695703,1737381034000,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.000",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695704,1737381034009,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.009",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695705,1737381034018,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.018",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695706,1737381034028,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.028",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695707,1737381034037,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.037",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695708,1737381034047,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.047",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695709,1737381034057,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.057",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695710,1737381034066,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.066",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695711,1737381034076,"fUST",-602.56162415,0.00021917,3,"2025-01-20T13:50:34.076",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695712,1737381034086,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.086",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695713,1737381034099,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.099",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695714,1737381034109,"fUST",-500.11280654,0.00021917,3,"2025-01-20T13:50:34.109",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695715,1737381034119,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.119",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695716,1737381034128,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.128",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695717,1737381034139,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.139",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695718,1737381034149,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.149",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695719,1737381034159,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.159",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695720,1737381034169,"fUST",-396.41569769,0.00021917,3,"2025-01-20T13:50:34.169",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695721,1737381034179,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.179",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695722,1737381034189,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.189",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695723,1737381034202,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.202",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695724,1737381034212,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.212",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695725,1737381034222,"fUST",-516.16,0.00021917,3,"2025-01-20T13:50:34.222",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695726,1737381034232,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.232",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695727,1737381034241,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.241",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695728,1737381034251,"fUST",-500.0,0.00021917,3,"2025-01-20T13:50:34.251",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695729,1737381034261,"fUST",-500.0,0.00021989,3,"2025-01-20T13:50:34.261",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695730,1737381034271,"fUST",-500.0,0.00021989,3,"2025-01-20T13:50:34.271",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695731,1737381034280,"fUST",-700.0,0.00022,4,"2025-01-20T13:50:34.280",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695732,1737381034290,"fUST",-500.0,0.00022053,3,"2025-01-20T13:50:34.290",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695733,1737381034299,"fUST",-500.0,0.00022053,3,"2025-01-20T13:50:34.299",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695734,1737381034310,"fUST",-500.0,0.00022053,3,"2025-01-20T13:50:34.310",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695735,1737381034320,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.320",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695736,1737381034330,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.330",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695737,1737381034339,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.339",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695738,1737381034349,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.349",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695739,1737381034359,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.359",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695740,1737381034368,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.368",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695741,1737381034377,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.377",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695742,1737381034387,"fUST",-609.30933581,0.00022054,3,"2025-01-20T13:50:34.387",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695743,1737381034396,"fUST",-532.48,0.00022054,3,"2025-01-20T13:50:34.396",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695744,1737381034406,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.406",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695745,1737381034416,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.416",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695746,1737381034425,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.425",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695747,1737381034435,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.435",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695748,1737381034445,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.445",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695749,1737381034458,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.458",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695750,1737381034467,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.467",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695751,1737381034477,"fUST",-324.98261994,0.00022054,3,"2025-01-20T13:50:34.477",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695752,1737381034486,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.486",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695753,1737381034496,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.496",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695754,1737381034505,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.505",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695755,1737381034514,"fUST",-500.0,0.00022054,2,"2025-01-20T13:50:34.514",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695756,1737381034523,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.523",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695757,1737381034532,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.532",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695758,1737381034542,"fUST",-518.81,0.00022054,3,"2025-01-20T13:50:34.542",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695759,1737381034551,"fUST",-547.29,0.00022054,3,"2025-01-20T13:50:34.551",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695760,1737381034560,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.560",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695761,1737381034570,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.570",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695762,1737381034579,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.579",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695763,1737381034588,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.588",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695764,1737381034597,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.597",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695765,1737381034607,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.607",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695766,1737381034616,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.616",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695767,1737381034626,"fUST",-395.06749111,0.00022054,3,"2025-01-20T13:50:34.626",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695768,1737381034639,"fUST",-104.93250889,0.00022054,3,"2025-01-20T13:50:34.639",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695769,1737381034649,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.649",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695770,1737381034658,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.658",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695771,1737381034667,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.667",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695772,1737381034677,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.677",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695773,1737381034686,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.686",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695774,1737381034695,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.695",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695775,1737381034708,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.708",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695776,1737381034718,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.718",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695777,1737381034727,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.727",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695778,1737381034737,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.737",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695779,1737381034746,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.746",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695780,1737381034755,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.755",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695781,1737381034765,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.765",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695782,1737381034774,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.774",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695783,1737381034784,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.784",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695784,1737381034793,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.793",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695785,1737381034803,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.803",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695786,1737381034812,"fUST",-500.0,0.00022054,3,"2025-01-20T13:50:34.812",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695787,1737381034822,"fUST",-646.32,0.00022054,3,"2025-01-20T13:50:34.822",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695788,1737381034831,"fUST",-166.511124,0.00022174,2,"2025-01-20T13:50:34.831",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695789,1737381034840,"fUST",-500.0,0.00022189,3,"2025-01-20T13:50:34.840",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695790,1737381034849,"fUST",-500.0,0.00022189,3,"2025-01-20T13:50:34.849",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695791,1737381034858,"fUST",-500.0,0.0002219,3,"2025-01-20T13:50:34.858",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695792,1737381034867,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:34.867",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695793,1737381034877,"fUST",-449.24958018,0.00022191,3,"2025-01-20T13:50:34.877",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695794,1737381034886,"fUST",-530.97746241,0.00022191,3,"2025-01-20T13:50:34.886",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695795,1737381034895,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:34.895",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695796,1737381034904,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:34.904",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695797,1737381034913,"fUST",-573.25,0.00022191,3,"2025-01-20T13:50:34.913",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695798,1737381034922,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:34.922",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695799,1737381034932,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:34.932",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695800,1737381034942,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:34.942",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695801,1737381034953,"fUST",-303.8,0.00022191,3,"2025-01-20T13:50:34.953",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695802,1737381034963,"fUST",-422.15304565,0.00022191,3,"2025-01-20T13:50:34.963",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695803,1737381034972,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:34.972",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695804,1737381034982,"fUST",-284.34,0.00022191,3,"2025-01-20T13:50:34.982",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695805,1737381034991,"fUST",-547.29,0.00022191,3,"2025-01-20T13:50:34.991",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695806,1737381035000,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.000",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695807,1737381035010,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.010",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695808,1737381035019,"fUST",-157.22,0.00022191,3,"2025-01-20T13:50:35.019",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695809,1737381035028,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.028",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695810,1737381035037,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.037",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695811,1737381035046,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.046",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695812,1737381035055,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.055",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695813,1737381035067,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.067",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695814,1737381035076,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.076",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695815,1737381035085,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.085",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695816,1737381035097,"fUST",-639.44,0.00022191,3,"2025-01-20T13:50:35.097",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695817,1737381035107,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.107",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695818,1737381035116,"fUST",-500.85,0.00022191,3,"2025-01-20T13:50:35.116",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695819,1737381035125,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.125",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695820,1737381035134,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.134",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695821,1737381035144,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.144",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695822,1737381035153,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.153",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695823,1737381035162,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.162",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695824,1737381035171,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.171",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695825,1737381035182,"fUST",-500.0,0.00022191,3,"2025-01-20T13:50:35.182",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695826,1737381035192,"fUST",-206.65900163,0.00022233,3,"2025-01-20T13:50:35.192",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695827,1737381035202,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.202",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695828,1737381035211,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.211",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695829,1737381035221,"fUST",-547.29,0.00022328,3,"2025-01-20T13:50:35.221",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695830,1737381035229,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.229",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695831,1737381035239,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.239",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695832,1737381035249,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.249",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695833,1737381035259,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.259",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695834,1737381035269,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.269",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695835,1737381035278,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.278",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695836,1737381035288,"fUST",-500.0,0.00022328,3,"2025-01-20T13:50:35.288",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695837,1737381035297,"fUST",-155.433122,0.00022432,5,"2025-01-20T13:50:35.297",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695838,1737381035307,"fUST",-500.0,0.00022464,3,"2025-01-20T13:50:35.307",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695839,1737381035318,"fUST",-500.0,0.00022464,3,"2025-01-20T13:50:35.318",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695840,1737381035328,"fUST",-500.0,0.00022464,3,"2025-01-20T13:50:35.328",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695841,1737381035337,"fUST",-360.24220995,0.00022465,3,"2025-01-20T13:50:35.337",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695842,1737381035347,"fUST",-547.29,0.00022465,3,"2025-01-20T13:50:35.347",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695843,1737381035356,"fUST",-500.0,0.00022465,3,"2025-01-20T13:50:35.356",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695844,1737381035365,"fUST",-500.0,0.00022465,3,"2025-01-20T13:50:35.365",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695845,1737381035375,"fUST",-500.0,0.00022465,3,"2025-01-20T13:50:35.375",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695846,1737381035384,"fUST",-500.0,0.00022465,3,"2025-01-20T13:50:35.384",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695847,1737381035393,"fUST",-206.65900163,0.00022567,3,"2025-01-20T13:50:35.393",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695848,1737381035402,"fUST",-547.29,0.00022602,3,"2025-01-20T13:50:35.402",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695849,1737381035412,"fUST",-500.0,0.00022602,3,"2025-01-20T13:50:35.412",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695850,1737381035422,"fUST",-523.23,0.00022602,3,"2025-01-20T13:50:35.422",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695851,1737381035431,"fUST",-500.0,0.00022602,3,"2025-01-20T13:50:35.431",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695852,1737381035441,"fUST",-500.0,0.00022602,3,"2025-01-20T13:50:35.441",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695853,1737381035452,"fUST",-547.29,0.00022739,3,"2025-01-20T13:50:35.452",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695854,1737381035462,"fUST",-228.8,0.00022739,3,"2025-01-20T13:50:35.462",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695855,1737381035471,"fUST",-438.7,0.00022739,3,"2025-01-20T13:50:35.471",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695856,1737381035481,"fUST",-500.0,0.00022739,3,"2025-01-20T13:50:35.481",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695857,1737381035490,"fUST",-590.11,0.000228,2,"2025-01-20T13:50:35.490",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695858,1737381035499,"fUST",-547.29,0.00022876,3,"2025-01-20T13:50:35.499",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695859,1737381035509,"fUST",-500.0,0.00022876,3,"2025-01-20T13:50:35.509",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695860,1737381035518,"fUST",-206.65900163,0.000229,3,"2025-01-20T13:50:35.518",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695861,1737381035527,"fUST",-600.0,0.00023,5,"2025-01-20T13:50:35.527",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695862,1737381035537,"fUST",-547.29,0.00023013,3,"2025-01-20T13:50:35.537",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695863,1737381035547,"fUST",-500.0,0.00023013,3,"2025-01-20T13:50:35.547",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695864,1737381035557,"fUST",-155.433122,0.0002303,15,"2025-01-20T13:50:35.557",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695865,1737381035566,"fUST",-559.895,0.0002304,2,"2025-01-20T13:50:35.566",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695866,1737381035578,"fUST",-263.83174449,0.0002315,3,"2025-01-20T13:50:35.578",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695867,1737381035598,"fUST",-283.45825551,0.0002315,3,"2025-01-20T13:50:35.598",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695868,1737381035608,"fUST",-500.0,0.0002315,3,"2025-01-20T13:50:35.608",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695869,1737381035617,"fUST",-206.65900163,0.00023233,3,"2025-01-20T13:50:35.617",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695870,1737381035729,"fUST",-547.29,0.00023287,3,"2025-01-20T13:50:35.729",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695871,1737381035739,"fUST",-500.0,0.00023287,3,"2025-01-20T13:50:35.739",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695872,1737381035749,"fUST",-547.29,0.00023424,3,"2025-01-20T13:50:35.749",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695873,1737381035758,"fUST",-500.0,0.00023424,3,"2025-01-20T13:50:35.758",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695874,1737381035768,"fUST",-500.0,0.00023498,3,"2025-01-20T13:50:35.768",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695875,1737381035777,"fUST",-500.0,0.00023498,3,"2025-01-20T13:50:35.777",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695876,1737381035787,"fUST",-500.0,0.00023498,3,"2025-01-20T13:50:35.787",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695877,1737381035796,"fUST",-407.70959625,0.00023499,2,"2025-01-20T13:50:35.796",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695878,1737381035806,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.806",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695879,1737381035816,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.816",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695880,1737381035825,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.825",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695881,1737381035834,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.834",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695882,1737381035844,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.844",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695883,1737381035853,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.853",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695884,1737381035862,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.862",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695885,1737381035871,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.871",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695886,1737381035880,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.880",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695887,1737381035889,"fUST",-519.71476152,0.00023499,2,"2025-01-20T13:50:35.889",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695888,1737381035898,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.898",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695889,1737381035907,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.907",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695890,1737381035917,"fUST",-338.41730245,0.00023499,2,"2025-01-20T13:50:35.917",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695891,1737381035926,"fUST",-337.71647604,0.00023499,2,"2025-01-20T13:50:35.926",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695892,1737381035935,"fUST",-389.03997622,0.00023499,2,"2025-01-20T13:50:35.935",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695893,1737381035944,"fUST",-563.77123739,0.00023499,2,"2025-01-20T13:50:35.944",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695894,1737381035955,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.955",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695895,1737381035964,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.964",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695896,1737381035973,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.973",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695897,1737381035982,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.982",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695898,1737381035991,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:35.991",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695899,1737381036000,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:36.000",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695900,1737381036009,"fUST",-585.53685063,0.00023499,2,"2025-01-20T13:50:36.009",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695901,1737381036018,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:36.018",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695902,1737381036027,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:36.027",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695903,1737381036036,"fUST",-505.63400589,0.00023499,2,"2025-01-20T13:50:36.036",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695904,1737381036045,"fUST",-500.0,0.00023499,2,"2025-01-20T13:50:36.045",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695905,1737381036054,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.054",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695906,1737381036063,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.063",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695907,1737381036072,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.072",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695908,1737381036081,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.081",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695909,1737381036091,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.091",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695910,1737381036105,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.105",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695911,1737381036114,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.114",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695912,1737381036123,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.123",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695913,1737381036133,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.133",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695914,1737381036142,"fUST",-460.8253987,0.00023499,3,"2025-01-20T13:50:36.142",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695915,1737381036155,"fUST",-39.1746013,0.00023499,3,"2025-01-20T13:50:36.155",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695916,1737381036164,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.164",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695917,1737381036176,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.176",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695918,1737381036188,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.188",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695919,1737381036198,"fUST",-249.21630849,0.00023499,3,"2025-01-20T13:50:36.198",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695920,1737381036208,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.208",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695921,1737381036218,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.218",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695922,1737381036227,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.227",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695923,1737381036235,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.235",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695924,1737381036244,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.244",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695925,1737381036254,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.254",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695926,1737381036265,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.265",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695927,1737381036275,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.275",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695928,1737381036284,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.284",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695929,1737381036293,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.293",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695930,1737381036303,"fUST",-500.0,0.00023499,3,"2025-01-20T13:50:36.303",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695931,1737381036312,"fUST",-30585.87947753,0.000235,2,"2025-01-20T13:50:36.312",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695932,1737381036323,"fUST",-1434.04914579,0.000235,2,"2025-01-20T13:50:36.323",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695982,1737381038774,"fUST",-438.369,0.00023264,2,"2025-01-20T13:50:38.774",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695984,1737381038786,"fUST",-629.73470119,0.00023264,2,"2025-01-20T13:50:38.786",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695991,1737381038844,"fUST",-3225.9,0.00023264,2,"2025-01-20T13:50:38.844",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695993,1737381038855,"fUST",-1778.50053095,0.00023264,2,"2025-01-20T13:50:38.855",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695995,1737381038864,"fUST",-5384.4920317,0.000235,2,"2025-01-20T13:50:38.864",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349695997,1737381038875,"fUST",-1303.77948521,0.000235,2,"2025-01-20T13:50:38.875",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349696066,1737381040971,"fUST",-16583.45,0.000235,2,"2025-01-20T13:50:40.971",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349696076,1737381041077,"fUST",-53945.0,0.000235,2,"2025-01-20T13:50:41.077",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349696135,1737381046756,"fUST",-4734.06068593,0.00023265,2,"2025-01-20T13:50:46.756",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349696137,1737381046767,"fUST",-2295.68866576,0.00023265,2,"2025-01-20T13:50:46.767",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349696139,1737381046775,"fUST",-395.0,0.00023416,2,"2025-01-20T13:50:46.775",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349696141,1737381046785,"fUST",-3684.9610647,0.000235,2,"2025-01-20T13:50:46.785",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349697343,1737381754340,"fUST",166.5331,0.00013973,2,"2025-01-20T14:02:34.340",0.0002409,11.09,0.8985610448236472,369714905.85616297]
[349697382,1737382236578,"fUST",-2569.74559748,0.00017185,2,"2025-01-20T14:10:36.578",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697383,1737382236588,"fUST",-680.85951477,0.00017359,2,"2025-01-20T14:10:36.588",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697384,1737382236600,"fUST",-1888.88608271,0.00017359,2,"2025-01-20T14:10:36.600",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697385,1737382236610,"fUST",-300.0,0.00018623,2,"2025-01-20T14:10:36.610",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697386,1737382236619,"fUST",-500.0,0.00018624,2,"2025-01-20T14:10:36.619",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697387,1737382236629,"fUST",-500.0,0.00018624,2,"2025-01-20T14:10:36.629",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697388,1737382236638,"fUST",-500.0,0.00018624,2,"2025-01-20T14:10:36.638",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697389,1737382236647,"fUST",-500.0,0.00018624,2,"2025-01-20T14:10:36.647",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697390,1737382236657,"fUST",-405.85737448,0.00018624,2,"2025-01-20T14:10:36.657",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697392,1737382236666,"fUST",-303.14549832,0.00019,2,"2025-01-20T14:10:36.666",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697393,1737382236676,"fUST",-303.12427155,0.00019,2,"2025-01-20T14:10:36.676",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697394,1737382236686,"fUST",-303.14549832,0.0001919,2,"2025-01-20T14:10:36.686",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697395,1737382236695,"fUST",-303.12427155,0.0001919,2,"2025-01-20T14:10:36.695",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697396,1737382236704,"fUST",-303.14549832,0.0001938,2,"2025-01-20T14:10:36.704",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697397,1737382236714,"fUST",-303.12427155,0.0001938,2,"2025-01-20T14:10:36.714",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697398,1737382236724,"fUST",-163.888223,0.00019388,2,"2025-01-20T14:10:36.724",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697399,1737382236733,"fUST",-303.14549832,0.0001957,2,"2025-01-20T14:10:36.733",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697400,1737382236742,"fUST",-303.12427155,0.0001957,2,"2025-01-20T14:10:36.742",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697401,1737382236751,"fUST",-303.14549832,0.0001976,2,"2025-01-20T14:10:36.751",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697402,1737382236761,"fUST",-303.12427155,0.0001976,2,"2025-01-20T14:10:36.761",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697403,1737382236770,"fUST",-151.57577739,0.0001995,4,"2025-01-20T14:10:36.770",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697404,1737382236779,"fUST",-151.61064442,0.0001995,4,"2025-01-20T14:10:36.779",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697405,1737382236789,"fUST",-1495.0,0.0002,2,"2025-01-20T14:10:36.789",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697406,1737382236798,"fUST",-420.0,0.00020307,2,"2025-01-20T14:10:36.798",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697407,1737382236808,"fUST",-500.0,0.00020414,2,"2025-01-20T14:10:36.808",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697408,1737382236821,"fUST",-12158.79642097,0.000215,2,"2025-01-20T14:10:36.821",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697409,1737382236831,"fUST",-1495.0,0.000216,4,"2025-01-20T14:10:36.831",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697410,1737382236840,"fUST",-500.0,0.00021917,3,"2025-01-20T14:10:36.840",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697411,1737382236850,"fUST",-500.0,0.00021917,2,"2025-01-20T14:10:36.850",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697412,1737382236860,"fUST",-500.0,0.00021917,3,"2025-01-20T14:10:36.860",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697413,1737382236870,"fUST",-552.86160876,0.00021917,2,"2025-01-20T14:10:36.870",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697414,1737382236880,"fUST",-500.0,0.00022054,2,"2025-01-20T14:10:36.880",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697415,1737382236889,"fUST",-587.0,0.00022143,2,"2025-01-20T14:10:36.889",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697416,1737382236899,"fUST",-500.0,0.00022191,2,"2025-01-20T14:10:36.899",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697417,1737382236909,"fUST",-206.91,0.00022328,2,"2025-01-20T14:10:36.909",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697418,1737382236920,"fUST",-500.0,0.00022738,2,"2025-01-20T14:10:36.920",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697419,1737382236930,"fUST",-500.0,0.00022738,3,"2025-01-20T14:10:36.930",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697420,1737382236940,"fUST",-500.0,0.00022738,3,"2025-01-20T14:10:36.940",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697421,1737382236950,"fUST",-166.5331,0.00022759,2,"2025-01-20T14:10:36.950",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697422,1737382236960,"fUST",-531.1,0.000228,2,"2025-01-20T14:10:36.960",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697423,1737382237110,"fUST",-500.0,0.00022875,3,"2025-01-20T14:10:37.110",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697424,1737382237120,"fUST",-398.12205789,0.00022875,3,"2025-01-20T14:10:37.120",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697425,1737382237130,"fUST",-206.65900163,0.000229,3,"2025-01-20T14:10:37.130",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697426,1737382237140,"fUST",-361.35,0.00022999,3,"2025-01-20T14:10:37.140",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697427,1737382237149,"fUST",-29889.89262525,0.00023,2,"2025-01-20T14:10:37.149",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697428,1737382237159,"fUST",-500.0,0.00023012,3,"2025-01-20T14:10:37.159",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697429,1737382237168,"fUST",-536.689,0.0002304,2,"2025-01-20T14:10:37.168",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697430,1737382237178,"fUST",-10000.0,0.0002305,2,"2025-01-20T14:10:37.178",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697431,1737382237188,"fUST",-409.43061754,0.00023099,2,"2025-01-20T14:10:37.188",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697432,1737382237197,"fUST",-168.85719572,0.00023099,2,"2025-01-20T14:10:37.197",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697433,1737382237207,"fUST",-209.89333069,0.00023099,2,"2025-01-20T14:10:37.207",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697434,1737382237219,"fUST",-287.28187229,0.00023099,2,"2025-01-20T14:10:37.219",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697435,1737382237227,"fUST",-451.53013749,0.00023099,2,"2025-01-20T14:10:37.227",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697436,1737382237236,"fUST",-177.493,0.00023099,2,"2025-01-20T14:10:37.236",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697437,1737382237246,"fUST",-184.72,0.00023099,3,"2025-01-20T14:10:37.246",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697438,1737382237256,"fUST",-499.0,0.00023099,2,"2025-01-20T14:10:37.256",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697439,1737382237265,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.265",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697440,1737382237275,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.275",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697442,1737382237284,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.284",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697443,1737382237293,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.293",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697444,1737382237302,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.302",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697445,1737382237311,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.311",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697446,1737382237320,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.320",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697447,1737382237330,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.330",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697449,1737382237339,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.339",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697450,1737382237349,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.349",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697451,1737382237360,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.360",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697452,1737382237371,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.371",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697453,1737382237381,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.381",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697454,1737382237389,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.389",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697455,1737382237398,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.398",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697456,1737382237407,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.407",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697457,1737382237417,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.417",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697459,1737382237426,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.426",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697461,1737382237435,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.435",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697463,1737382237446,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.446",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697465,1737382237460,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.460",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697467,1737382237471,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.471",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697469,1737382237481,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.481",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697471,1737382237490,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.490",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697473,1737382237500,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.500",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697475,1737382237510,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.510",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697477,1737382237519,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.519",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697478,1737382237530,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.530",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697480,1737382237539,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.539",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697482,1737382237548,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.548",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697484,1737382237558,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.558",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697486,1737382237567,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.567",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697487,1737382237577,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.577",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697489,1737382237586,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.586",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697490,1737382237596,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.596",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697491,1737382237605,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.605",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697492,1737382237616,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.616",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697493,1737382237627,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.627",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697494,1737382237638,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.638",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697495,1737382237648,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.648",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697496,1737382237657,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.657",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697498,1737382237667,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.667",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697500,1737382237677,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.677",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697502,1737382237687,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.687",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697504,1737382237696,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.696",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697506,1737382237706,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.706",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697508,1737382237716,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.716",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697510,1737382237726,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.726",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697512,1737382237735,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.735",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697514,1737382237745,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.745",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697516,1737382237754,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.754",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697518,1737382237763,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.763",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697520,1737382237773,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.773",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697522,1737382237782,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.782",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697524,1737382237792,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.792",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697526,1737382237802,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.802",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697528,1737382237811,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.811",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697530,1737382237821,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.821",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697532,1737382237831,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.831",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697534,1737382237840,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.840",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697536,1737382237850,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.850",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697538,1737382237861,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.861",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697540,1737382237871,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.871",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697542,1737382237880,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.880",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697544,1737382237890,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.890",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697546,1737382237900,"fUST",-696.72689716,0.00023099,2,"2025-01-20T14:10:37.900",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697548,1737382237910,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.910",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697550,1737382237919,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.919",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697552,1737382237928,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.928",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697554,1737382237938,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.938",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697556,1737382237948,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.948",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697559,1737382237958,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.958",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697560,1737382237967,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.967",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697563,1737382237977,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.977",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697565,1737382237987,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.987",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697566,1737382237996,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:37.996",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697568,1737382238005,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.005",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697570,1737382238015,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.015",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697573,1737382238025,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.025",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697575,1737382238035,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.035",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697577,1737382238045,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.045",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697579,1737382238056,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.056",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697581,1737382238066,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.066",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697583,1737382238076,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.076",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697585,1737382238086,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.086",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697587,1737382238096,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.096",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697589,1737382238106,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.106",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697591,1737382238116,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.116",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697593,1737382238126,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.126",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697595,1737382238135,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.135",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697597,1737382238145,"fUST",-685.57926679,0.00023099,2,"2025-01-20T14:10:38.145",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697599,1737382238155,"fUST",-19159.98778567,0.000231,5,"2025-01-20T14:10:38.155",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697601,1737382238166,"fUST",-4365.58369913,0.000231,5,"2025-01-20T14:10:38.166",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697603,1737382238177,"fUST",-916221.43013392,0.000231,15,"2025-01-20T14:10:38.177",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697605,1737382238192,"fUST",-7508.790418,0.000231,15,"2025-01-20T14:10:38.192",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697610,1737382238228,"fUST",-395.0,0.00022471,2,"2025-01-20T14:10:38.228",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697612,1737382238238,"fUST",-4588.19606982,0.000231,15,"2025-01-20T14:10:38.238",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697614,1737382238250,"fUST",-1722.3396068,0.000231,15,"2025-01-20T14:10:38.250",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697616,1737382238261,"fUST",-1497.359927,0.000231,15,"2025-01-20T14:10:38.261",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697618,1737382238273,"fUST",-12557.88734145,0.000231,15,"2025-01-20T14:10:38.273",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697786,1737382240073,"fUST",-341.973,0.00017013,2,"2025-01-20T14:10:40.073",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697790,1737382240101,"fUST",-1150.15,0.00017013,2,"2025-01-20T14:10:40.101",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697803,1737382240216,"fUST",-1077.62259748,0.00017013,2,"2025-01-20T14:10:40.216",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697805,1737382240227,"fUST",-4681.91325453,0.000231,15,"2025-01-20T14:10:40.227",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697807,1737382240239,"fUST",-16207.72925544,0.000231,15,"2025-01-20T14:10:40.239",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349697814,1737382240288,"fUST",-46160.38793657,0.000231,15,"2025-01-20T14:10:40.288",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349698082,1737382242838,"fUST",-606.05059639,0.000231,15,"2025-01-20T14:10:42.838",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349698086,1737382242864,"fUST",-6869.79250098,0.000231,15,"2025-01-20T14:10:42.864",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349698092,1737382243055,"fUST",-1614.26250468,0.000231,15,"2025-01-20T14:10:43.055",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349698399,1737382245973,"fUST",-3330.9,0.000231,15,"2025-01-20T14:10:45.973",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699735,1737382707027,"fUST",166.549012,0.00013973,2,"2025-01-20T14:18:27.027",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699789,1737383432691,"fUST",-500.0,0.00018095,2,"2025-01-20T14:30:32.691",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699792,1737383432701,"fUST",-500.0,0.00018278,2,"2025-01-20T14:30:32.701",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699794,1737383432711,"fUST",-249.45451751,0.000189,2,"2025-01-20T14:30:32.711",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699796,1737383432724,"fUST",-5408.0653693,0.00019662,2,"2025-01-20T14:30:32.724",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699798,1737383432734,"fUST",-2214.38838155,0.0002,2,"2025-01-20T14:30:32.734",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699800,1737383432744,"fUST",-500.0,0.00020414,2,"2025-01-20T14:30:32.744",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699802,1737383432753,"fUST",-167.994604,0.00021132,2,"2025-01-20T14:30:32.753",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699804,1737383432763,"fUST",-250.0,0.00021523,2,"2025-01-20T14:30:32.763",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699805,1737383432772,"fUST",-300.0,0.00021773,2,"2025-01-20T14:30:32.772",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699807,1737383432782,"fUST",-3327.680465,0.00021776,2,"2025-01-20T14:30:32.782",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699809,1737383432791,"fUST",-500.0,0.00022606,2,"2025-01-20T14:30:32.791",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699812,1737383432801,"fUST",-166.549012,0.00022759,2,"2025-01-20T14:30:32.801",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699813,1737383432811,"fUST",-477.99,0.000228,2,"2025-01-20T14:30:32.811",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699815,1737383432824,"fUST",-247.80377759,0.0002288,2,"2025-01-20T14:30:32.824",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699817,1737383432834,"fUST",-10049.20838456,0.00023,5,"2025-01-20T14:30:32.834",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699819,1737383432844,"fUST",-531.669,0.0002304,2,"2025-01-20T14:30:32.844",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699822,1737383432854,"fUST",-153.881,0.0002305,2,"2025-01-20T14:30:32.854",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699823,1737383432863,"fUST",-151.8587153,0.00023054,2,"2025-01-20T14:30:32.863",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699826,1737383432873,"fUST",-551.45,0.00023098,3,"2025-01-20T14:30:32.873",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699829,1737383432882,"fUST",-500.0,0.00023098,2,"2025-01-20T14:30:32.882",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699831,1737383432892,"fUST",-500.0,0.00023098,3,"2025-01-20T14:30:32.892",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699833,1737383432901,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:32.901",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699835,1737383432912,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:32.912",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699837,1737383432921,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:32.921",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699839,1737383432931,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:32.931",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699841,1737383432940,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:32.940",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699843,1737383432949,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:32.949",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699845,1737383432959,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:32.959",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699847,1737383432968,"fUST",-496.90060877,0.00023099,2,"2025-01-20T14:30:32.968",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699849,1737383432981,"fUST",-197.51313085,0.00023099,2,"2025-01-20T14:30:32.981",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699851,1737383432990,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:32.990",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699853,1737383433002,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.002",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699855,1737383433012,"fUST",-464.81323868,0.00023099,2,"2025-01-20T14:30:33.012",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699857,1737383433022,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.022",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699859,1737383433031,"fUST",-650.85779233,0.00023099,2,"2025-01-20T14:30:33.031",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699861,1737383433042,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.042",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699863,1737383433051,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.051",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699865,1737383433061,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.061",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699867,1737383433071,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.071",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699869,1737383433080,"fUST",-233.57282067,0.00023099,2,"2025-01-20T14:30:33.080",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699871,1737383433091,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.091",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699873,1737383433100,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.100",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699875,1737383433110,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.110",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699877,1737383433120,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.120",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699879,1737383433130,"fUST",-601.4187818,0.00023099,2,"2025-01-20T14:30:33.130",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699881,1737383433141,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.141",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699883,1737383433152,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.152",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699885,1737383433162,"fUST",-257.24833068,0.00023099,2,"2025-01-20T14:30:33.162",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699887,1737383433172,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.172",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699889,1737383433182,"fUST",-500.0,0.00023099,2,"2025-01-20T14:30:33.182",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699891,1737383433192,"fUST",-250.0,0.00023099,2,"2025-01-20T14:30:33.192",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699893,1737383433202,"fUST",-499.0,0.00023099,2,"2025-01-20T14:30:33.202",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699895,1737383433212,"fUST",-183268.64045442,0.000231,15,"2025-01-20T14:30:33.212",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699897,1737383433225,"fUST",-175.81566324,0.00023135,2,"2025-01-20T14:30:33.225",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699899,1737383433235,"fUST",-500.0,0.00023235,2,"2025-01-20T14:30:33.235",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699901,1737383433245,"fUST",-500.0,0.00023235,3,"2025-01-20T14:30:33.245",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699903,1737383433254,"fUST",-1495.0,0.00023328,7,"2025-01-20T14:30:33.254",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699905,1737383433264,"fUST",-500.0,0.00023372,2,"2025-01-20T14:30:33.264",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699907,1737383433273,"fUST",-500.0,0.00023372,3,"2025-01-20T14:30:33.273",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699909,1737383433283,"fUST",-2070.0,0.00023384,2,"2025-01-20T14:30:33.283",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699911,1737383433293,"fUST",-536.0,0.00023384,2,"2025-01-20T14:30:33.293",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699913,1737383433303,"fUST",-2311.0,0.00023384,2,"2025-01-20T14:30:33.303",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699915,1737383433313,"fUST",-395.0,0.00023384,2,"2025-01-20T14:30:33.313",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699917,1737383433323,"fUST",-92626.78343582,0.000235,2,"2025-01-20T14:30:33.323",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699919,1737383433333,"fUST",-300.0,0.000235,10,"2025-01-20T14:30:33.333",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699921,1737383433343,"fUST",-1142.03162893,0.000235,2,"2025-01-20T14:30:33.343",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699923,1737383433353,"fUST",-500.0,0.00023509,2,"2025-01-20T14:30:33.353",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699925,1737383433363,"fUST",-500.0,0.00023509,3,"2025-01-20T14:30:33.363",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699927,1737383433373,"fUST",-1200.0,0.0002359,2,"2025-01-20T14:30:33.373",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699929,1737383433383,"fUST",-500.0,0.00023646,2,"2025-01-20T14:30:33.383",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699931,1737383433392,"fUST",-500.0,0.00023646,3,"2025-01-20T14:30:33.392",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699933,1737383433402,"fUST",-420.0,0.00023665,2,"2025-01-20T14:30:33.402",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699935,1737383433411,"fUST",-500.0,0.00023783,2,"2025-01-20T14:30:33.411",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699937,1737383433420,"fUST",-500.0,0.00023783,3,"2025-01-20T14:30:33.420",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699939,1737383433430,"fUST",-249.45451751,0.000239,2,"2025-01-20T14:30:33.430",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699941,1737383433441,"fUST",-500.0,0.0002392,3,"2025-01-20T14:30:33.441",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699943,1737383433451,"fUST",-500.0,0.00024057,3,"2025-01-20T14:30:33.451",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699945,1737383433462,"fUST",-154.31,0.000241,31,"2025-01-20T14:30:33.462",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699947,1737383433478,"fUST",-154.31,0.000241,31,"2025-01-20T14:30:33.478",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699949,1737383433489,"fUST",-154.31,0.000241,31,"2025-01-20T14:30:33.489",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699951,1737383433498,"fUST",-154.31,0.000241,31,"2025-01-20T14:30:33.498",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699953,1737383433509,"fUST",-154.31,0.000241,31,"2025-01-20T14:30:33.509",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699955,1737383433519,"fUST",-154.31,0.000241,31,"2025-01-20T14:30:33.519",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699957,1737383433529,"fUST",-154.31,0.000241,31,"2025-01-20T14:30:33.529",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699959,1737383433539,"fUST",-175.81566323,0.00024153,2,"2025-01-20T14:30:33.539",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699961,1737383433549,"fUST",-500.0,0.00024194,3,"2025-01-20T14:30:33.549",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699963,1737383433559,"fUST",-2000.0,0.000242,2,"2025-01-20T14:30:33.559",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699965,1737383433568,"fUST",-500.0,0.00024246,2,"2025-01-20T14:30:33.568",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699966,1737383433575,"fUST",-151.0,0.00024246,15,"2025-01-20T14:30:33.575",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699967,1737383433585,"fUST",-286.60143228,0.00024249,2,"2025-01-20T14:30:33.585",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699968,1737383433595,"fUST",-9579.99389284,0.0002425,5,"2025-01-20T14:30:33.595",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699969,1737383433604,"fUST",-2182.79184957,0.0002425,5,"2025-01-20T14:30:33.604",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699970,1737383433614,"fUST",-140067.30632188,0.0002425,30,"2025-01-20T14:30:33.614",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699971,1737383433627,"fUST",-9975.90516896,0.0002425,30,"2025-01-20T14:30:33.627",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699972,1737383433639,"fUST",-36241.617258,0.0002425,30,"2025-01-20T14:30:33.639",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699973,1737383433652,"fUST",-477.58602924,0.0002425,30,"2025-01-20T14:30:33.652",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699974,1737383433664,"fUST",-922.16575966,0.0002425,30,"2025-01-20T14:30:33.664",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699975,1737383433676,"fUST",-26705.05643816,0.0002425,30,"2025-01-20T14:30:33.676",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699987,1737383438029,"fUST",-1783.398,0.00024011,2,"2025-01-20T14:30:38.029",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699988,1737383438066,"fUST",-1752.50082199,0.00024011,2,"2025-01-20T14:30:38.066",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699989,1737383438077,"fUST",-7674.05839808,0.0002425,30,"2025-01-20T14:30:38.077",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349699990,1737383438188,"fUST",-8262.00622652,0.0002425,30,"2025-01-20T14:30:38.188",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349700064,1737383440567,"fUST",-6033.96479825,0.0002425,30,"2025-01-20T14:30:40.567",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349700220,1737383443018,"fUST",-430.19,0.000228,2,"2025-01-20T14:30:43.018",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349700222,1737383443028,"fUST",-216.81015774,0.0002425,30,"2025-01-20T14:30:43.028",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349700274,1737383446157,"fUST",-4674.05464373,0.0002425,30,"2025-01-20T14:30:46.157",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349700277,1737383446169,"fUST",-10672.0148919,0.0002425,30,"2025-01-20T14:30:46.169",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349700279,1737383446183,"fUST",-19981.7357797,0.0002425,30,"2025-01-20T14:30:46.183",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349700281,1737383446195,"fUST",-3336.5,0.0002425,30,"2025-01-20T14:30:46.195",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701956,1737383653440,"fUST",166.542948,0.00013973,2,"2025-01-20T14:34:13.440",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701957,1737383739346,"fUST",1802.00965647,0.0001,2,"2025-01-20T14:35:39.346",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701958,1737384088100,"fUST",10000.0,0.000167,2,"2025-01-20T14:41:28.100",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701959,1737384099119,"fUST",10000.0,0.000167,2,"2025-01-20T14:41:39.119",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701960,1737384109043,"fUST",10000.0,0.000167,2,"2025-01-20T14:41:49.043",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701961,1737384117158,"fUST",10000.0,0.000167,2,"2025-01-20T14:41:57.158",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701962,1737384126185,"fUST",10000.0,0.000167,2,"2025-01-20T14:42:06.185",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701963,1737384134262,"fUST",10000.0,0.000167,2,"2025-01-20T14:42:14.262",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701964,1737384144756,"fUST",10000.0,0.000167,2,"2025-01-20T14:42:24.756",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701965,1737384157207,"fUST",10000.0,0.000167,2,"2025-01-20T14:42:37.207",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701966,1737384165738,"fUST",10000.0,0.000167,2,"2025-01-20T14:42:45.738",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349701974,1737384527912,"fUST",166.542948,0.00013973,2,"2025-01-20T14:48:47.912",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702023,1737384632463,"fUST",-438.369,0.00018095,2,"2025-01-20T14:50:32.463",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702025,1737384632476,"fUST",-1774.31086631,0.00018178,2,"2025-01-20T14:50:32.476",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702027,1737384632487,"fUST",-438.369,0.00018278,2,"2025-01-20T14:50:32.487",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702030,1737384632499,"fUST",-55.17733369,0.000189,2,"2025-01-20T14:50:32.499",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702128,1737384638311,"fUST",-196.92050625,0.00018711,2,"2025-01-20T14:50:38.311",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702131,1737384638323,"fUST",-196.92050625,0.000189,2,"2025-01-20T14:50:38.323",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702133,1737384638335,"fUST",-500.0,0.00020414,2,"2025-01-20T14:50:38.335",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702135,1737384638347,"fUST",-169.378877,0.00021818,2,"2025-01-20T14:50:38.347",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702137,1737384638358,"fUST",-500.0,0.00022606,2,"2025-01-20T14:50:38.358",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702139,1737384638369,"fUST",-387.18,0.000228,2,"2025-01-20T14:50:38.369",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702141,1737384638380,"fUST",-166.70221922,0.00022899,2,"2025-01-20T14:50:38.380",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702144,1737384638390,"fUST",-300.0,0.00022996,2,"2025-01-20T14:50:38.390",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702146,1737384638403,"fUST",-598.54,0.00022996,3,"2025-01-20T14:50:38.403",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702148,1737384638414,"fUST",-154.98,0.00022997,2,"2025-01-20T14:50:38.414",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702150,1737384638425,"fUST",-600.20348722,0.00022997,3,"2025-01-20T14:50:38.425",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702152,1737384638436,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.436",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702154,1737384638447,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.447",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702156,1737384638458,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.458",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702158,1737384638468,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.468",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702160,1737384638479,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.479",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702163,1737384638491,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.491",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702165,1737384638501,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.501",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702167,1737384638512,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.512",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702169,1737384638523,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.523",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702171,1737384638534,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.534",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702173,1737384638544,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.544",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702175,1737384638555,"fUST",-390.41018191,0.00022997,3,"2025-01-20T14:50:38.555",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702178,1737384638570,"fUST",-109.58981809,0.00022997,3,"2025-01-20T14:50:38.570",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702180,1737384638581,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.581",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702182,1737384638592,"fUST",-520.71340743,0.00022997,3,"2025-01-20T14:50:38.592",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702184,1737384638602,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.602",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702186,1737384638613,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.613",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702188,1737384638625,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.625",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702190,1737384638635,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.635",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702193,1737384638646,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.646",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702195,1737384638657,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.657",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702197,1737384638667,"fUST",-509.11571215,0.00022997,3,"2025-01-20T14:50:38.667",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702199,1737384638678,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.678",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702201,1737384638688,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.688",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702203,1737384638700,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.700",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702205,1737384638712,"fUST",-621.42,0.00022997,3,"2025-01-20T14:50:38.712",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702207,1737384638723,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.723",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702210,1737384638734,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.734",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702212,1737384638745,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.745",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702230,1737384638899,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.899",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702232,1737384638916,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:38.916",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702234,1737384638926,"fUST",-705.64,0.00022997,3,"2025-01-20T14:50:38.926",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702236,1737384638938,"fUST",-57.34060511,0.00022997,3,"2025-01-20T14:50:38.938",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702289,1737384640491,"fUST",-178.0,0.00022,2,"2025-01-20T14:50:40.491",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702290,1737384640501,"fUST",-442.65939489,0.00022997,3,"2025-01-20T14:50:40.501",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702291,1737384640511,"fUST",-454.59117363,0.00022997,3,"2025-01-20T14:50:40.511",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702292,1737384640520,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.520",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702293,1737384640529,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.529",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702294,1737384640538,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.538",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702295,1737384640547,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.547",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702296,1737384640557,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.557",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702297,1737384640566,"fUST",-302.71,0.00022997,3,"2025-01-20T14:50:40.566",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702298,1737384640575,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.575",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702299,1737384640585,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.585",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702300,1737384640594,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.594",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702301,1737384640603,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.603",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702302,1737384640613,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.613",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702303,1737384640622,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.622",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702304,1737384640631,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.631",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702305,1737384640641,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.641",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702306,1737384640652,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.652",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702307,1737384640662,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.662",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702308,1737384640671,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.671",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702309,1737384640680,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.680",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702310,1737384640689,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.689",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702311,1737384640698,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.698",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702312,1737384640708,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.708",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702313,1737384640718,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.718",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702314,1737384640727,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.727",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702315,1737384640736,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.736",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702316,1737384640746,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.746",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702317,1737384640755,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.755",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702318,1737384640764,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.764",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702319,1737384640774,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.774",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702320,1737384640783,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.783",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702321,1737384640792,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.792",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702322,1737384640802,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.802",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702323,1737384640812,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.812",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702324,1737384640821,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.821",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702325,1737384640830,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.830",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702326,1737384640840,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.840",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702327,1737384640849,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:40.849",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702328,1737384640858,"fUST",-161.013,0.00022998,2,"2025-01-20T14:50:40.858",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702329,1737384640867,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.867",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702330,1737384640877,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.877",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702331,1737384640886,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.886",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702332,1737384640895,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.895",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702333,1737384640907,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.907",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702334,1737384640917,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.917",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702335,1737384640926,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.926",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702336,1737384640935,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.935",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702337,1737384640944,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.944",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702338,1737384640953,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.953",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702339,1737384640962,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.962",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702340,1737384640972,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.972",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702341,1737384640981,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.981",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702342,1737384640990,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:40.990",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702343,1737384641000,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.000",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702344,1737384641010,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.010",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702345,1737384641019,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.019",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702346,1737384641029,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.029",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702347,1737384641038,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.038",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702348,1737384641050,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.050",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702349,1737384641059,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.059",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702350,1737384641068,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.068",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702351,1737384641077,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.077",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702352,1737384641087,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.087",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702353,1737384641096,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.096",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702354,1737384641105,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.105",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702355,1737384641115,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.115",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702356,1737384641125,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.125",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702357,1737384641134,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.134",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702358,1737384641144,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.144",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702359,1737384641156,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.156",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702360,1737384641165,"fUST",-595.82,0.00022998,3,"2025-01-20T14:50:41.165",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702361,1737384641176,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.176",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702362,1737384641186,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.186",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702363,1737384641195,"fUST",-487.42,0.00022998,3,"2025-01-20T14:50:41.195",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702364,1737384641205,"fUST",-500.0,0.00022998,2,"2025-01-20T14:50:41.205",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702365,1737384641215,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.215",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702366,1737384641224,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.224",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702367,1737384641233,"fUST",-458.73,0.00022998,3,"2025-01-20T14:50:41.233",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702368,1737384641242,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.242",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702369,1737384641252,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.252",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702370,1737384641262,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.262",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702371,1737384641271,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.271",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702372,1737384641280,"fUST",-170.39137703,0.00022998,3,"2025-01-20T14:50:41.280",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702373,1737384641290,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.290",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702374,1737384641299,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.299",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702375,1737384641309,"fUST",-2315.37,0.00022998,3,"2025-01-20T14:50:41.309",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702376,1737384641318,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.318",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702377,1737384641327,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.327",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702378,1737384641337,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.337",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702379,1737384641347,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.347",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702380,1737384641356,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.356",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702381,1737384641365,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.365",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702382,1737384641374,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.374",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702383,1737384641384,"fUST",-997.39,0.00022998,3,"2025-01-20T14:50:41.384",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702384,1737384641393,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.393",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702385,1737384641405,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.405",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702386,1737384641415,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.415",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702387,1737384641424,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.424",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702388,1737384641434,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.434",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702389,1737384641443,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.443",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702390,1737384641453,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.453",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702391,1737384641463,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.463",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702392,1737384641472,"fUST",-649.29,0.00022998,3,"2025-01-20T14:50:41.472",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702393,1737384641483,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.483",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702394,1737384641493,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.493",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702395,1737384641502,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.502",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702396,1737384641511,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.511",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702397,1737384641521,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.521",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702398,1737384641531,"fUST",-519.41,0.00022998,3,"2025-01-20T14:50:41.531",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702399,1737384641540,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.540",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702400,1737384641550,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.550",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702401,1737384641559,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.559",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702402,1737384641568,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.568",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702403,1737384641579,"fUST",-500.0,0.00022998,2,"2025-01-20T14:50:41.579",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702404,1737384641589,"fUST",-500.0,0.00022998,3,"2025-01-20T14:50:41.589",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702405,1737384641599,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.599",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702406,1737384641608,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.608",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702407,1737384641617,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.617",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702408,1737384641626,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.626",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702409,1737384641635,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.635",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702410,1737384641647,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.647",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702411,1737384641657,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.657",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702412,1737384641667,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.667",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702413,1737384641677,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.677",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702414,1737384641688,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.688",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702415,1737384641698,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.698",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702416,1737384641708,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.708",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702417,1737384641718,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.718",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702418,1737384641728,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.728",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702419,1737384641737,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.737",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702420,1737384641746,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.746",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702421,1737384641756,"fUST",-511.21814606,0.00022999,3,"2025-01-20T14:50:41.756",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702422,1737384641765,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.765",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702423,1737384641775,"fUST",-360.4964238,0.00022999,3,"2025-01-20T14:50:41.775",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702424,1737384641784,"fUST",-255.54063985,0.00022999,3,"2025-01-20T14:50:41.784",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702425,1737384641793,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.793",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702426,1737384641803,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.803",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702427,1737384641812,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.812",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702428,1737384641821,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.821",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702429,1737384641832,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.832",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702430,1737384641844,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.844",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702431,1737384641854,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.854",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702432,1737384641863,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.863",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702433,1737384641872,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.872",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702434,1737384641881,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.881",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702435,1737384641890,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.890",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702436,1737384641903,"fUST",-589.54,0.00022999,3,"2025-01-20T14:50:41.903",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702437,1737384641912,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.912",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702438,1737384641922,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.922",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702439,1737384641930,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.930",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702440,1737384641939,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.939",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702441,1737384641949,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.949",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702442,1737384641958,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.958",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702443,1737384641967,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.967",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702444,1737384641977,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.977",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702445,1737384641986,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.986",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702446,1737384641995,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:41.995",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702447,1737384642004,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:42.004",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702448,1737384642014,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:42.014",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702449,1737384642023,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:42.023",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702450,1737384642032,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:42.032",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702451,1737384642042,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:42.042",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702452,1737384642052,"fUST",-605.8451724,0.00022999,3,"2025-01-20T14:50:42.052",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702453,1737384642061,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:42.061",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702454,1737384642070,"fUST",-500.0,0.00022999,3,"2025-01-20T14:50:42.070",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702455,1737384642080,"fUST",-509.346,0.0002304,2,"2025-01-20T14:50:42.080",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702456,1737384642089,"fUST",-535.87397067,0.00023134,3,"2025-01-20T14:50:42.089",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702457,1737384642099,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.099",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702458,1737384642108,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.108",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702459,1737384642117,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.117",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702460,1737384642126,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.126",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702461,1737384642135,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.135",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702462,1737384642145,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.145",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702463,1737384642155,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.155",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702464,1737384642164,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.164",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702465,1737384642175,"fUST",-499.0,0.00023134,2,"2025-01-20T14:50:42.175",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702466,1737384642186,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.186",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702467,1737384642196,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.196",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702468,1737384642205,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.205",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702469,1737384642215,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.215",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702470,1737384642224,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.224",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702471,1737384642234,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.234",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702472,1737384642243,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.243",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702473,1737384642253,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.253",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702474,1737384642263,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.263",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702475,1737384642271,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.271",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702476,1737384642281,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.281",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702477,1737384642291,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.291",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702478,1737384642301,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.301",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702479,1737384642310,"fUST",-621.42,0.00023134,3,"2025-01-20T14:50:42.310",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702480,1737384642320,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.320",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702481,1737384642330,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.330",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702482,1737384642339,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.339",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702483,1737384642349,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.349",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702484,1737384642359,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.359",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702485,1737384642368,"fUST",-705.64,0.00023134,3,"2025-01-20T14:50:42.368",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702486,1737384642378,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.378",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702487,1737384642388,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.388",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702488,1737384642397,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.397",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702489,1737384642406,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.406",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702490,1737384642416,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.416",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702491,1737384642426,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.426",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702492,1737384642436,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.436",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702493,1737384642447,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.447",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702494,1737384642456,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.456",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702495,1737384642466,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.466",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702496,1737384642475,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.475",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702497,1737384642485,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.485",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702498,1737384642494,"fUST",-487.2,0.00023134,3,"2025-01-20T14:50:42.494",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702499,1737384642503,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.503",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702500,1737384642513,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.513",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702501,1737384642522,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.522",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702502,1737384642531,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.531",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702503,1737384642541,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.541",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702504,1737384642550,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.550",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702505,1737384642560,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.560",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702506,1737384642569,"fUST",-221.16457684,0.00023134,3,"2025-01-20T14:50:42.569",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702507,1737384642579,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.579",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702508,1737384642588,"fUST",-335.26,0.00023134,3,"2025-01-20T14:50:42.588",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702509,1737384642597,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.597",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702510,1737384642606,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.606",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702511,1737384642615,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.615",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702512,1737384642625,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.625",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702513,1737384642634,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.634",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702514,1737384642643,"fUST",-500.0,0.00023134,3,"2025-01-20T14:50:42.643",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702515,1737384642654,"fUST",-199.33,0.00023134,3,"2025-01-20T14:50:42.654",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702516,1737384642663,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.663",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702518,1737384642672,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.672",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702519,1737384642681,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.681",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702520,1737384642691,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.691",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702521,1737384642700,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.700",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702522,1737384642709,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.709",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702523,1737384642719,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.719",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702524,1737384642728,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.728",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702525,1737384642737,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.737",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702526,1737384642747,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.747",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702527,1737384642756,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.756",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702528,1737384642765,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.765",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702529,1737384642774,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.774",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702530,1737384642784,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.784",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702531,1737384642793,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.793",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702532,1737384642803,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.803",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702533,1737384642812,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.812",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702535,1737384642822,"fUST",-544.49,0.00023135,3,"2025-01-20T14:50:42.822",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702536,1737384642831,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.831",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702538,1737384642840,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.840",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702545,1737384642950,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.950",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702546,1737384642960,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.960",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702547,1737384642970,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.970",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702548,1737384642979,"fUST",-577.87854298,0.00023135,3,"2025-01-20T14:50:42.979",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702549,1737384642988,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.988",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702550,1737384642997,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:42.997",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702551,1737384643007,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.007",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702552,1737384643017,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.017",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702553,1737384643026,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.026",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702554,1737384643035,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.035",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702555,1737384643044,"fUST",-157.05,0.00023135,3,"2025-01-20T14:50:43.044",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702556,1737384643054,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.054",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702557,1737384643063,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.063",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702558,1737384643073,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.073",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702559,1737384643082,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.082",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702560,1737384643091,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.091",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702561,1737384643100,"fUST",-2315.37,0.00023135,3,"2025-01-20T14:50:43.100",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702562,1737384643110,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.110",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702563,1737384643120,"fUST",-596.85,0.00023135,3,"2025-01-20T14:50:43.120",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702565,1737384643129,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.129",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702566,1737384643139,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.139",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702567,1737384643148,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.148",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702568,1737384643157,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.157",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702569,1737384643167,"fUST",-997.39,0.00023135,3,"2025-01-20T14:50:43.167",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702571,1737384643183,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.183",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702572,1737384643192,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.192",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702573,1737384643202,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.202",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702574,1737384643211,"fUST",-520.72,0.00023135,3,"2025-01-20T14:50:43.211",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702575,1737384643221,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.221",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702576,1737384643231,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.231",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702577,1737384643240,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.240",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702578,1737384643250,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.250",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702579,1737384643260,"fUST",-649.29,0.00023135,3,"2025-01-20T14:50:43.260",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702580,1737384643270,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.270",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702581,1737384643279,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.279",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702582,1737384643288,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.288",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702583,1737384643298,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.298",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702584,1737384643307,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.307",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702585,1737384643316,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.316",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702586,1737384643325,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.325",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702587,1737384643335,"fUST",-562.10746282,0.00023135,3,"2025-01-20T14:50:43.335",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702588,1737384643345,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.345",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702589,1737384643354,"fUST",-500.0,0.00023135,3,"2025-01-20T14:50:43.354",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702590,1737384643364,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.364",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702591,1737384643373,"fUST",-406.64053819,0.00023135,2,"2025-01-20T14:50:43.373",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702592,1737384643382,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.382",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702593,1737384643391,"fUST",-238.98419915,0.00023135,2,"2025-01-20T14:50:43.391",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702594,1737384643402,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.402",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702595,1737384643411,"fUST",-166.32228986,0.00023135,2,"2025-01-20T14:50:43.411",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702596,1737384643420,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.420",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702597,1737384643429,"fUST",-169.86216654,0.00023135,2,"2025-01-20T14:50:43.429",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702598,1737384643439,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.439",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702599,1737384643448,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.448",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702600,1737384643457,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.457",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702601,1737384643467,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.467",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702602,1737384643477,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.477",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702603,1737384643486,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.486",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702604,1737384643495,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.495",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702605,1737384643504,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.504",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702606,1737384643513,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.513",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702607,1737384643523,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.523",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702608,1737384643532,"fUST",-238.52085969,0.00023135,2,"2025-01-20T14:50:43.532",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702609,1737384643541,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.541",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702610,1737384643550,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.550",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702611,1737384643559,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.559",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702612,1737384643569,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.569",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702613,1737384643578,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.578",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702614,1737384643588,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.588",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702615,1737384643597,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.597",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702616,1737384643607,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.607",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702617,1737384643616,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.616",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702618,1737384643626,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.626",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702619,1737384643636,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.636",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702620,1737384643648,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.648",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702621,1737384643657,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.657",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702622,1737384643667,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.667",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702623,1737384643676,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.676",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702624,1737384643686,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.686",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702625,1737384643696,"fUST",-500.0,0.00023135,2,"2025-01-20T14:50:43.696",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702626,1737384643705,"fUST",-238.69366054,0.00023135,2,"2025-01-20T14:50:43.705",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702627,1737384643715,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.715",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702628,1737384643725,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.725",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702629,1737384643734,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.734",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702630,1737384643743,"fUST",-606.77638861,0.00023136,3,"2025-01-20T14:50:43.743",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702631,1737384643752,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.752",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702632,1737384643762,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.762",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702633,1737384643771,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.771",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702634,1737384643780,"fUST",-437.5651564,0.00023136,3,"2025-01-20T14:50:43.780",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702635,1737384643790,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.790",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702636,1737384643801,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.801",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702637,1737384643811,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.811",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702638,1737384643820,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.820",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702639,1737384643829,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.829",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702640,1737384643839,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.839",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702641,1737384643849,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.849",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702642,1737384643859,"fUST",-528.02327852,0.00023136,3,"2025-01-20T14:50:43.859",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702643,1737384643868,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.868",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702644,1737384643878,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.878",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702645,1737384643887,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.887",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702646,1737384643897,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.897",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702647,1737384643906,"fUST",-568.48766951,0.00023136,3,"2025-01-20T14:50:43.906",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702648,1737384643916,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.916",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702649,1737384643925,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.925",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702650,1737384643935,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.935",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702651,1737384643945,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.945",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702652,1737384643955,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.955",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702653,1737384643964,"fUST",-522.06,0.00023136,3,"2025-01-20T14:50:43.964",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702654,1737384643974,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.974",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702655,1737384643983,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.983",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702656,1737384643992,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:43.992",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702657,1737384644002,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.002",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702658,1737384644011,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.011",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702659,1737384644021,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.021",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702660,1737384644030,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.030",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702661,1737384644039,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.039",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702662,1737384644048,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.048",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702663,1737384644059,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.059",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702664,1737384644070,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.070",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702665,1737384644079,"fUST",-500.0,0.00023136,3,"2025-01-20T14:50:44.079",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702666,1737384644088,"fUST",-505.66540144,0.00023199,2,"2025-01-20T14:50:44.088",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702667,1737384644098,"fUST",-266533.49573735,0.000232,2,"2025-01-20T14:50:44.098",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702668,1737384644144,"fUST",-500.0,0.00022997,3,"2025-01-20T14:50:44.144",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702669,1737384644156,"fUST",-1600.11976994,0.000232,2,"2025-01-20T14:50:44.156",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702670,1737384644168,"fUST",-1001.53385779,0.000232,2,"2025-01-20T14:50:44.168",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702671,1737384644181,"fUST",-25282.88950801,0.000232,2,"2025-01-20T14:50:44.181",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702672,1737384644190,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.190",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702673,1737384644199,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.199",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702674,1737384644208,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.208",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702675,1737384644219,"fUST",-633.53798388,0.00023271,3,"2025-01-20T14:50:44.219",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702676,1737384644228,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.228",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702677,1737384644237,"fUST",-467.07607752,0.00023271,3,"2025-01-20T14:50:44.237",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702678,1737384644247,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.247",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702679,1737384644257,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.257",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702680,1737384644267,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.267",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702681,1737384644277,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.277",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702682,1737384644286,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.286",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702683,1737384644296,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.296",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702684,1737384644306,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.306",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702685,1737384644316,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.316",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702686,1737384644326,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.326",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702687,1737384644335,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.335",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702688,1737384644346,"fUST",-213.2,0.00023271,3,"2025-01-20T14:50:44.346",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702689,1737384644355,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.355",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702690,1737384644364,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.364",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702691,1737384644373,"fUST",-621.42,0.00023271,3,"2025-01-20T14:50:44.373",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702692,1737384644383,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.383",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702693,1737384644393,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.393",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702694,1737384644404,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.404",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702695,1737384644413,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.413",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702696,1737384644423,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.423",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702697,1737384644433,"fUST",-705.64,0.00023271,3,"2025-01-20T14:50:44.433",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702698,1737384644442,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.442",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702699,1737384644451,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.451",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702700,1737384644461,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.461",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702701,1737384644470,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.470",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702702,1737384644480,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.480",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702703,1737384644490,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.490",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702704,1737384644499,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.499",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702705,1737384644509,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.509",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702706,1737384644518,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.518",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702707,1737384644527,"fUST",-405.11,0.00023271,3,"2025-01-20T14:50:44.527",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702708,1737384644537,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.537",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702709,1737384644546,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.546",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702710,1737384644556,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.556",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702711,1737384644565,"fUST",-521.06,0.00023271,3,"2025-01-20T14:50:44.565",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702712,1737384644575,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.575",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702713,1737384644584,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.584",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702714,1737384644593,"fUST",-163.84048207,0.00023271,3,"2025-01-20T14:50:44.593",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702715,1737384644602,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.602",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702716,1737384644611,"fUST",-532.28991709,0.00023271,3,"2025-01-20T14:50:44.611",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702717,1737384644620,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.620",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702718,1737384644629,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.629",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702719,1737384644638,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.638",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702720,1737384644648,"fUST",-309.01,0.00023271,3,"2025-01-20T14:50:44.648",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702721,1737384644657,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.657",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702722,1737384644666,"fUST",-500.0,0.00023271,3,"2025-01-20T14:50:44.666",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702723,1737384644676,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.676",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702724,1737384644687,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.687",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702725,1737384644696,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.696",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702726,1737384644705,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.705",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702727,1737384644715,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.715",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702728,1737384644725,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.725",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702729,1737384644735,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.735",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702730,1737384644744,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.744",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702731,1737384644753,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.753",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702732,1737384644763,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.763",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702733,1737384644771,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.771",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702734,1737384644781,"fUST",-334.7736983,0.00023272,3,"2025-01-20T14:50:44.781",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702735,1737384644790,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.790",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702736,1737384644799,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.799",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702737,1737384644808,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.808",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702738,1737384644817,"fUST",-381.52868599,0.00023272,3,"2025-01-20T14:50:44.817",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702739,1737384644827,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.827",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702740,1737384644836,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.836",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702741,1737384644844,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.844",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702742,1737384644854,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.854",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702743,1737384644863,"fUST",-639.58,0.00023272,3,"2025-01-20T14:50:44.863",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702744,1737384644872,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.872",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702745,1737384644881,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.881",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702746,1737384644891,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.891",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702747,1737384644901,"fUST",-518.56,0.00023272,3,"2025-01-20T14:50:44.901",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702748,1737384644910,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.910",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702749,1737384644919,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.919",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702750,1737384644929,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.929",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702751,1737384644938,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.938",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702752,1737384644947,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.947",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702753,1737384644956,"fUST",-2315.37,0.00023272,3,"2025-01-20T14:50:44.956",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702754,1737384644965,"fUST",-544.11251378,0.00023272,3,"2025-01-20T14:50:44.965",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702755,1737384644975,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.975",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702756,1737384644984,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.984",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702757,1737384644993,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:44.993",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702758,1737384645002,"fUST",-997.39,0.00023272,3,"2025-01-20T14:50:45.002",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702759,1737384645011,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.011",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702760,1737384645021,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.021",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702761,1737384645031,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.031",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702762,1737384645040,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.040",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702763,1737384645049,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.049",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702764,1737384645058,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.058",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702765,1737384645067,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.067",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702766,1737384645076,"fUST",-649.29,0.00023272,3,"2025-01-20T14:50:45.076",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702767,1737384645085,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.085",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702768,1737384645094,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.094",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702769,1737384645103,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.103",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702770,1737384645112,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.112",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702771,1737384645121,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.121",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702772,1737384645130,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.130",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702773,1737384645139,"fUST",-471.1,0.00023272,3,"2025-01-20T14:50:45.139",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702774,1737384645148,"fUST",-500.0,0.00023272,3,"2025-01-20T14:50:45.148",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702775,1737384645158,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.158",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702776,1737384645167,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.167",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702777,1737384645179,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.179",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702778,1737384645189,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.189",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702779,1737384645198,"fUST",-384.49,0.00023273,3,"2025-01-20T14:50:45.198",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702780,1737384645207,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.207",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702781,1737384645216,"fUST",-546.72,0.00023273,3,"2025-01-20T14:50:45.216",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702782,1737384645226,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.226",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702783,1737384645236,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.236",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702784,1737384645245,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.245",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702785,1737384645255,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.255",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702786,1737384645265,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.265",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702787,1737384645274,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.274",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702788,1737384645283,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.283",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702789,1737384645292,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.292",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702790,1737384645302,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.302",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702791,1737384645311,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.311",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702792,1737384645320,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.320",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702793,1737384645330,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.330",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702794,1737384645340,"fUST",-595.12,0.00023273,3,"2025-01-20T14:50:45.340",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702795,1737384645349,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.349",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702796,1737384645358,"fUST",-186.26375421,0.00023273,3,"2025-01-20T14:50:45.358",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702797,1737384645368,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.368",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702798,1737384645377,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.377",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702799,1737384645479,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.479",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702800,1737384645489,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.489",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702801,1737384645499,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.499",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702802,1737384645508,"fUST",-500.0,0.00023273,3,"2025-01-20T14:50:45.508",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702803,1737384645518,"fUST",-505.97771661,0.00023392,2,"2025-01-20T14:50:45.518",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702804,1737384645527,"fUST",-186.71,0.00023408,3,"2025-01-20T14:50:45.527",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702805,1737384645537,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.537",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702806,1737384645546,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.546",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702807,1737384645555,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.555",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702808,1737384645565,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.565",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702809,1737384645574,"fUST",-557.75,0.00023408,3,"2025-01-20T14:50:45.574",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702810,1737384645583,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.583",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702811,1737384645592,"fUST",-621.42,0.00023408,3,"2025-01-20T14:50:45.592",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702812,1737384645602,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.602",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702813,1737384645611,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.611",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702814,1737384645620,"fUST",-505.26713758,0.00023408,3,"2025-01-20T14:50:45.620",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702815,1737384645630,"fUST",-705.64,0.00023408,3,"2025-01-20T14:50:45.630",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702816,1737384645639,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.639",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702817,1737384645649,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.649",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702818,1737384645659,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.659",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702819,1737384645668,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.668",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702820,1737384645678,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.678",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702821,1737384645687,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.687",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702822,1737384645697,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.697",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702824,1737384645707,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.707",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702826,1737384645717,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.717",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702828,1737384645726,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.726",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702830,1737384645736,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.736",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702832,1737384645746,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.746",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702833,1737384645756,"fUST",-309.86,0.00023408,3,"2025-01-20T14:50:45.756",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702834,1737384645765,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.765",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702835,1737384645775,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.775",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702836,1737384645785,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.785",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702837,1737384645794,"fUST",-500.0,0.00023408,3,"2025-01-20T14:50:45.794",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702838,1737384645803,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.803",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702839,1737384645813,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.813",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702840,1737384645822,"fUST",-417.81106543,0.00023409,3,"2025-01-20T14:50:45.822",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702841,1737384645831,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.831",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702842,1737384645841,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.841",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702843,1737384645850,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.850",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702844,1737384645860,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.860",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702846,1737384645869,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.869",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702848,1737384645878,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.878",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702849,1737384645888,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.888",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702850,1737384645897,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.897",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702851,1737384645907,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.907",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702852,1737384645917,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.917",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702853,1737384645926,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.926",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702855,1737384645936,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.936",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702856,1737384645945,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.945",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702859,1737384645955,"fUST",-524.50377402,0.00023409,3,"2025-01-20T14:50:45.955",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702860,1737384645966,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.966",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702863,1737384645976,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.976",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702865,1737384645985,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.985",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702867,1737384645995,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:45.995",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702869,1737384646004,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.004",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702871,1737384646013,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.013",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702873,1737384646023,"fUST",-2315.37,0.00023409,3,"2025-01-20T14:50:46.023",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702875,1737384646032,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.032",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702877,1737384646041,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.041",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702879,1737384646051,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.051",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702881,1737384646060,"fUST",-997.39,0.00023409,3,"2025-01-20T14:50:46.060",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702883,1737384646070,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.070",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702885,1737384646080,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.080",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702887,1737384646089,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.089",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702889,1737384646099,"fUST",-583.3,0.00023409,3,"2025-01-20T14:50:46.099",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702891,1737384646108,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.108",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702893,1737384646118,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.118",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702895,1737384646127,"fUST",-649.29,0.00023409,3,"2025-01-20T14:50:46.127",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702897,1737384646136,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.136",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702899,1737384646149,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.149",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702901,1737384646159,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.159",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702903,1737384646169,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.169",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702905,1737384646181,"fUST",-500.0,0.00023409,3,"2025-01-20T14:50:46.181",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702907,1737384646191,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.191",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702909,1737384646200,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.200",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702911,1737384646209,"fUST",-572.07068454,0.0002341,3,"2025-01-20T14:50:46.209",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702913,1737384646219,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.219",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702915,1737384646229,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.229",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702917,1737384646239,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.239",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702919,1737384646248,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.248",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702921,1737384646259,"fUST",-565.46,0.0002341,3,"2025-01-20T14:50:46.259",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702923,1737384646269,"fUST",-614.7,0.0002341,3,"2025-01-20T14:50:46.269",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702925,1737384646279,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.279",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702927,1737384646289,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.289",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702929,1737384646299,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.299",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702931,1737384646308,"fUST",-392.37917441,0.0002341,3,"2025-01-20T14:50:46.308",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702933,1737384646318,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.318",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702935,1737384646328,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.328",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702938,1737384646337,"fUST",-500.0,0.0002341,3,"2025-01-20T14:50:46.337",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702940,1737384646347,"fUST",-217.17143254,0.0002341,3,"2025-01-20T14:50:46.347",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702942,1737384646357,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.357",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702944,1737384646367,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.367",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702945,1737384646376,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.376",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702947,1737384646385,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.385",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702949,1737384646395,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.395",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702951,1737384646406,"fUST",-621.42,0.00023545,3,"2025-01-20T14:50:46.406",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702953,1737384646415,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.415",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702955,1737384646425,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.425",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702958,1737384646435,"fUST",-705.64,0.00023545,3,"2025-01-20T14:50:46.435",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702960,1737384646445,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.445",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702962,1737384646455,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.455",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702964,1737384646464,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.464",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702966,1737384646473,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.473",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702968,1737384646483,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.483",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702970,1737384646493,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.493",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702972,1737384646502,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.502",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702974,1737384646511,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.511",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702976,1737384646521,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.521",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702978,1737384646530,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.530",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702980,1737384646539,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.539",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702982,1737384646549,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.549",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702984,1737384646559,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.559",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702986,1737384646568,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.568",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702988,1737384646578,"fUST",-500.0,0.00023545,3,"2025-01-20T14:50:46.578",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702990,1737384646587,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.587",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702992,1737384646597,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.597",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702994,1737384646606,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.606",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702996,1737384646615,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.615",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349702998,1737384646624,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.624",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703000,1737384646634,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.634",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703002,1737384646643,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.643",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703004,1737384646653,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.653",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703006,1737384646662,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.662",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703008,1737384646672,"fUST",-286.77,0.00023546,3,"2025-01-20T14:50:46.672",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703010,1737384646681,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.681",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703012,1737384646691,"fUST",-163.26452603,0.00023546,3,"2025-01-20T14:50:46.691",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703014,1737384646700,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.700",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703016,1737384646710,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.710",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703018,1737384646720,"fUST",-336.28,0.00023546,3,"2025-01-20T14:50:46.720",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703020,1737384646729,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.729",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703022,1737384646738,"fUST",-291.58,0.00023546,3,"2025-01-20T14:50:46.738",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703024,1737384646747,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.747",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703026,1737384646756,"fUST",-2315.37,0.00023546,3,"2025-01-20T14:50:46.756",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703028,1737384646765,"fUST",-238.49,0.00023546,3,"2025-01-20T14:50:46.765",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703030,1737384646774,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.774",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703032,1737384646784,"fUST",-997.39,0.00023546,3,"2025-01-20T14:50:46.784",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703034,1737384646794,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.794",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703036,1737384646803,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.803",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703038,1737384646812,"fUST",-533.55,0.00023546,3,"2025-01-20T14:50:46.812",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703040,1737384646821,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.821",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703042,1737384646831,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.831",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703044,1737384646840,"fUST",-649.29,0.00023546,3,"2025-01-20T14:50:46.840",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703046,1737384646849,"fUST",-500.0,0.00023546,3,"2025-01-20T14:50:46.849",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703048,1737384646859,"fUST",-504.28223705,0.00023546,3,"2025-01-20T14:50:46.859",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703050,1737384646868,"fUST",-552.55,0.00023546,3,"2025-01-20T14:50:46.868",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703052,1737384646878,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.878",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703054,1737384646887,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.887",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703056,1737384646897,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.897",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703058,1737384646907,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.907",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703060,1737384646916,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.916",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703062,1737384646925,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.925",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703064,1737384646936,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.936",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703066,1737384646945,"fUST",-296.96080705,0.00023547,3,"2025-01-20T14:50:46.945",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703068,1737384646955,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.955",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703070,1737384646964,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.964",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703072,1737384646974,"fUST",-500.0,0.00023547,3,"2025-01-20T14:50:46.974",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703074,1737384646983,"fUST",-395.0,0.00023576,2,"2025-01-20T14:50:46.983",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703076,1737384646992,"fUST",-300.0,0.000236,10,"2025-01-20T14:50:46.992",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703078,1737384647001,"fUST",-500.0,0.00023613,2,"2025-01-20T14:50:47.001",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703080,1737384647010,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.010",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703083,1737384647019,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.019",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703084,1737384647029,"fUST",-255.3392049,0.00023682,3,"2025-01-20T14:50:47.029",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703086,1737384647039,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.039",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703089,1737384647049,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.049",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703091,1737384647058,"fUST",-621.42,0.00023682,3,"2025-01-20T14:50:47.058",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703093,1737384647067,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.067",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703095,1737384647076,"fUST",-705.64,0.00023682,3,"2025-01-20T14:50:47.076",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703097,1737384647085,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.085",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703099,1737384647094,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.094",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703101,1737384647104,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.104",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703103,1737384647113,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.113",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703105,1737384647123,"fUST",-500.0,0.00023682,3,"2025-01-20T14:50:47.123",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703107,1737384647132,"fUST",-500.0,0.00023683,3,"2025-01-20T14:50:47.132",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703109,1737384647142,"fUST",-500.0,0.00023683,3,"2025-01-20T14:50:47.142",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703111,1737384647152,"fUST",-2315.37,0.00023683,3,"2025-01-20T14:50:47.152",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703113,1737384647162,"fUST",-997.39,0.00023683,3,"2025-01-20T14:50:47.162",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703115,1737384647171,"fUST",-649.29,0.00023683,3,"2025-01-20T14:50:47.171",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703117,1737384647184,"fUST",-500.0,0.00023683,3,"2025-01-20T14:50:47.184",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703119,1737384647194,"fUST",-500.0,0.00023684,3,"2025-01-20T14:50:47.194",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703121,1737384647204,"fUST",-647.85,0.00023684,3,"2025-01-20T14:50:47.204",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703123,1737384647213,"fUST",-1200.0,0.00023749,2,"2025-01-20T14:50:47.213",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703125,1737384647223,"fUST",-500.0,0.00023819,3,"2025-01-20T14:50:47.223",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703127,1737384647232,"fUST",-500.0,0.00023819,3,"2025-01-20T14:50:47.232",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703129,1737384647242,"fUST",-621.42,0.00023819,3,"2025-01-20T14:50:47.242",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703131,1737384647252,"fUST",-500.0,0.00023819,3,"2025-01-20T14:50:47.252",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703133,1737384647261,"fUST",-705.64,0.00023819,3,"2025-01-20T14:50:47.261",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703135,1737384647271,"fUST",-500.0,0.00023819,3,"2025-01-20T14:50:47.271",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703137,1737384647280,"fUST",-500.0,0.00023819,3,"2025-01-20T14:50:47.280",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703139,1737384647289,"fUST",-500.0,0.00023819,3,"2025-01-20T14:50:47.289",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703141,1737384647299,"fUST",-500.0,0.00023819,3,"2025-01-20T14:50:47.299",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703143,1737384647308,"fUST",-500.0,0.00023819,3,"2025-01-20T14:50:47.308",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703145,1737384647317,"fUST",-2315.37,0.0002382,3,"2025-01-20T14:50:47.317",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703147,1737384647327,"fUST",-997.39,0.0002382,3,"2025-01-20T14:50:47.327",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703149,1737384647337,"fUST",-649.29,0.0002382,3,"2025-01-20T14:50:47.337",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703151,1737384647346,"fUST",-500.0,0.0002382,3,"2025-01-20T14:50:47.346",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703153,1737384647356,"fUST",-252.09783994,0.000239,2,"2025-01-20T14:50:47.356",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703155,1737384647366,"fUST",-2224.15775667,0.000239,3,"2025-01-20T14:50:47.366",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703157,1737384647375,"fUST",-2224.15775645,0.00023934,3,"2025-01-20T14:50:47.375",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703160,1737384647385,"fUST",-173.56,0.00023956,3,"2025-01-20T14:50:47.385",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703162,1737384647395,"fUST",-500.0,0.00023956,3,"2025-01-20T14:50:47.395",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703164,1737384647406,"fUST",-621.42,0.00023956,3,"2025-01-20T14:50:47.406",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703166,1737384647415,"fUST",-500.0,0.00023956,3,"2025-01-20T14:50:47.415",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703168,1737384647425,"fUST",-705.64,0.00023956,3,"2025-01-20T14:50:47.425",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703170,1737384647434,"fUST",-500.0,0.00023956,3,"2025-01-20T14:50:47.434",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703172,1737384647443,"fUST",-586.4,0.00023956,3,"2025-01-20T14:50:47.443",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703174,1737384647452,"fUST",-500.0,0.00023956,3,"2025-01-20T14:50:47.452",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703176,1737384647462,"fUST",-500.0,0.00023956,3,"2025-01-20T14:50:47.462",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703178,1737384647471,"fUST",-500.0,0.00023956,3,"2025-01-20T14:50:47.471",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703180,1737384647480,"fUST",-2315.37,0.00023957,3,"2025-01-20T14:50:47.480",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703182,1737384647490,"fUST",-997.39,0.00023957,3,"2025-01-20T14:50:47.490",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703184,1737384647499,"fUST",-649.29,0.00023957,3,"2025-01-20T14:50:47.499",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703186,1737384647508,"fUST",-500.0,0.00023957,3,"2025-01-20T14:50:47.508",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703188,1737384647518,"fUST",-2224.15775645,0.00023969,3,"2025-01-20T14:50:47.518",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703190,1737384647527,"fUST",-4351.1357637,0.00024,30,"2025-01-20T14:50:47.527",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703192,1737384647537,"fUST",-1710.21697216,0.00024,10,"2025-01-20T14:50:47.537",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703194,1737384647546,"fUST",-2224.15775645,0.00024003,3,"2025-01-20T14:50:47.546",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703196,1737384647556,"fUST",-2224.15775645,0.00024038,3,"2025-01-20T14:50:47.556",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703198,1737384647566,"fUST",-2224.15775645,0.00024072,3,"2025-01-20T14:50:47.566",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703200,1737384647576,"fUST",-500.0,0.00024093,3,"2025-01-20T14:50:47.576",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703202,1737384647586,"fUST",-621.42,0.00024093,3,"2025-01-20T14:50:47.586",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703204,1737384647595,"fUST",-500.0,0.00024093,3,"2025-01-20T14:50:47.595",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703206,1737384647605,"fUST",-705.64,0.00024093,3,"2025-01-20T14:50:47.605",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703208,1737384647614,"fUST",-500.0,0.00024093,3,"2025-01-20T14:50:47.614",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703210,1737384647623,"fUST",-500.0,0.00024093,3,"2025-01-20T14:50:47.623",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703212,1737384647633,"fUST",-500.0,0.00024093,3,"2025-01-20T14:50:47.633",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703214,1737384647643,"fUST",-500.0,0.00024093,3,"2025-01-20T14:50:47.643",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703216,1737384647654,"fUST",-2315.37,0.00024094,3,"2025-01-20T14:50:47.654",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703218,1737384647663,"fUST",-151.0,0.00024094,7,"2025-01-20T14:50:47.663",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703220,1737384647672,"fUST",-997.39,0.00024094,3,"2025-01-20T14:50:47.672",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703222,1737384647681,"fUST",-649.29,0.00024094,3,"2025-01-20T14:50:47.681",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703224,1737384647691,"fUST",-500.0,0.00024094,3,"2025-01-20T14:50:47.691",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703226,1737384647700,"fUST",-2224.15775645,0.00024107,3,"2025-01-20T14:50:47.700",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703228,1737384647710,"fUST",-151.733983,0.00024141,7,"2025-01-20T14:50:47.710",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703230,1737384647720,"fUST",-2224.15775645,0.00024141,3,"2025-01-20T14:50:47.720",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703232,1737384647729,"fUST",-2224.15775645,0.00024176,3,"2025-01-20T14:50:47.729",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703244,1737384647739,"fUST",-1091.39592478,0.00024199,5,"2025-01-20T14:50:47.739",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703246,1737384647836,"fUST",-4789.99694642,0.000242,5,"2025-01-20T14:50:47.836",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703248,1737384647846,"fUST",-1666.0,0.000242,2,"2025-01-20T14:50:47.846",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703250,1737384647856,"fUST",-2224.15775645,0.0002421,3,"2025-01-20T14:50:47.856",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703252,1737384647865,"fUST",-166.542948,0.00024224,2,"2025-01-20T14:50:47.865",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703254,1737384647874,"fUST",-500.0,0.0002423,3,"2025-01-20T14:50:47.874",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703256,1737384647884,"fUST",-621.42,0.0002423,3,"2025-01-20T14:50:47.884",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703258,1737384647893,"fUST",-500.0,0.0002423,3,"2025-01-20T14:50:47.893",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703260,1737384647904,"fUST",-705.64,0.0002423,3,"2025-01-20T14:50:47.904",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703262,1737384647914,"fUST",-232.75,0.0002423,3,"2025-01-20T14:50:47.914",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703264,1737384647924,"fUST",-259.5,0.0002423,3,"2025-01-20T14:50:47.924",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703266,1737384647933,"fUST",-500.0,0.0002423,3,"2025-01-20T14:50:47.933",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703268,1737384647943,"fUST",-500.0,0.0002423,3,"2025-01-20T14:50:47.943",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703270,1737384647951,"fUST",-2315.37,0.00024231,3,"2025-01-20T14:50:47.951",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703272,1737384647961,"fUST",-997.39,0.00024231,3,"2025-01-20T14:50:47.961",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703274,1737384647970,"fUST",-649.29,0.00024231,3,"2025-01-20T14:50:47.970",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703277,1737384647980,"fUST",-500.0,0.00024231,3,"2025-01-20T14:50:47.980",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703279,1737384647989,"fUST",-2224.15775645,0.00024245,3,"2025-01-20T14:50:47.989",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703281,1737384647999,"fUST",-160.0,0.0002425,5,"2025-01-20T14:50:47.999",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703283,1737384648008,"fUST",-299669.38051021,0.0002425,30,"2025-01-20T14:50:48.008",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703285,1737384648024,"fUST",-24133.21116,0.0002425,30,"2025-01-20T14:50:48.024",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703288,1737384648035,"fUST",-4510.01595375,0.0002425,30,"2025-01-20T14:50:48.035",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703293,1737384648076,"fUST",-500.0,0.00022768,2,"2025-01-20T14:50:48.076",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703295,1737384648086,"fUST",-216.15253492,0.00024248,2,"2025-01-20T14:50:48.086",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703297,1737384648095,"fUST",-10039.62495718,0.0002425,30,"2025-01-20T14:50:48.095",0.0002409,11.01,0.8997025610995657,373962706.09948146]
[349703609,1737385577081,"fUST",166.508913,0.00013973,2,"2025-01-20T15:06:17.081",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703668,1737385832684,"fUST",-351.813433,0.00017781,2,"2025-01-20T15:10:32.684",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703669,1737385832694,"fUST",-351.813433,0.00017961,2,"2025-01-20T15:10:32.694",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703670,1737385832704,"fUST",-3060.4635021,0.00018852,2,"2025-01-20T15:10:32.704",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703671,1737385832713,"fUST",-615.14488603,0.000189,2,"2025-01-20T15:10:32.713",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703672,1737385832723,"fUST",-303.03939421,0.00019,2,"2025-01-20T15:10:32.723",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703673,1737385832732,"fUST",-303.03939421,0.0001919,2,"2025-01-20T15:10:32.732",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703674,1737385832742,"fUST",-250.0,0.00019204,2,"2025-01-20T15:10:32.742",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703676,1737385832751,"fUST",-162.1301158,0.00019306,2,"2025-01-20T15:10:32.751",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703677,1737385832761,"fUST",-303.03939421,0.0001938,2,"2025-01-20T15:10:32.761",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703678,1737385832770,"fUST",-274.9384984,0.00019388,2,"2025-01-20T15:10:32.770",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703679,1737385832780,"fUST",-303.03939421,0.0001957,2,"2025-01-20T15:10:32.780",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703681,1737385832789,"fUST",-351.813433,0.00019662,2,"2025-01-20T15:10:32.789",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703682,1737385832799,"fUST",-1148.002297,0.00019662,2,"2025-01-20T15:10:32.799",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703683,1737385832809,"fUST",-303.03939421,0.0001976,2,"2025-01-20T15:10:32.809",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703684,1737385832818,"fUST",-300.0,0.00019949,2,"2025-01-20T15:10:32.818",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703685,1737385832828,"fUST",-454.55909132,0.0001995,4,"2025-01-20T15:10:32.828",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703686,1737385832837,"fUST",-2646.0,0.00020041,2,"2025-01-20T15:10:32.837",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703687,1737385832847,"fUST",-451.41693526,0.0002014,4,"2025-01-20T15:10:32.847",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703688,1737385832856,"fUST",-791.1589531,0.00020192,2,"2025-01-20T15:10:32.856",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703689,1737385832865,"fUST",-215.28971942,0.000203,2,"2025-01-20T15:10:32.865",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703690,1737385832874,"fUST",-215.28971941,0.00020314,2,"2025-01-20T15:10:32.874",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703691,1737385832885,"fUST",-500.0,0.00020414,2,"2025-01-20T15:10:32.885",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703692,1737385832895,"fUST",-24900.0,0.00020765,2,"2025-01-20T15:10:32.895",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703693,1737385832905,"fUST",-210.412,0.0002097,2,"2025-01-20T15:10:32.905",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703694,1737385832914,"fUST",-1504.2313044,0.00021644,4,"2025-01-20T15:10:32.914",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703695,1737385832927,"fUST",-1141.7686956,0.00021644,4,"2025-01-20T15:10:32.927",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703696,1737385832937,"fUST",-420.0,0.00021723,2,"2025-01-20T15:10:32.937",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703697,1737385832947,"fUST",-174.29161901,0.00021817,2,"2025-01-20T15:10:32.947",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703698,1737385832958,"fUST",-3000.0,0.000219,2,"2025-01-20T15:10:32.958",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703699,1737385832967,"fUST",-1408.63324581,0.000219,3,"2025-01-20T15:10:32.967",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703700,1737385832976,"fUST",-3000.0,0.0002191,2,"2025-01-20T15:10:32.976",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703701,1737385832987,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:32.987",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703702,1737385832997,"fUST",-598.95669132,0.00021917,3,"2025-01-20T15:10:32.997",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703703,1737385833006,"fUST",-502.26084643,0.00021917,3,"2025-01-20T15:10:33.006",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703704,1737385833016,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.016",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703705,1737385833026,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.026",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703706,1737385833036,"fUST",-504.6851846,0.00021917,3,"2025-01-20T15:10:33.036",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703707,1737385833045,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.045",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703708,1737385833055,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.055",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703709,1737385833064,"fUST",-601.42408712,0.00021917,3,"2025-01-20T15:10:33.064",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703710,1737385833074,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.074",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703711,1737385833083,"fUST",-512.24818811,0.00021917,3,"2025-01-20T15:10:33.083",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703712,1737385833093,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.093",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703713,1737385833102,"fUST",-423.93375257,0.00021917,3,"2025-01-20T15:10:33.102",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703714,1737385833112,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.112",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703715,1737385833122,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.122",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703716,1737385833133,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.133",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703717,1737385833143,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.143",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703718,1737385833152,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.152",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703719,1737385833162,"fUST",-628.97,0.00021917,3,"2025-01-20T15:10:33.162",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703720,1737385833172,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.172",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703721,1737385833181,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.181",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703722,1737385833191,"fUST",-457.94030538,0.00021917,3,"2025-01-20T15:10:33.191",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703723,1737385833201,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.201",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703724,1737385833211,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.211",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703725,1737385833220,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.220",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703726,1737385833229,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.229",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703727,1737385833239,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.239",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703728,1737385833248,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.248",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703729,1737385833257,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.257",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703730,1737385833267,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.267",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703731,1737385833276,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.276",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703732,1737385833285,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.285",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703733,1737385833295,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.295",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703734,1737385833304,"fUST",-237.9477663,0.00021917,2,"2025-01-20T15:10:33.304",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703735,1737385833314,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.314",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703736,1737385833324,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.324",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703737,1737385833333,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.333",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703738,1737385833342,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.342",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703739,1737385833352,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.352",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703740,1737385833361,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.361",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703741,1737385833370,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.370",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703742,1737385833381,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.381",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703743,1737385833390,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.390",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703744,1737385833401,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.401",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703745,1737385833411,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.411",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703746,1737385833421,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.421",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703747,1737385833431,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.431",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703748,1737385833441,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.441",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703749,1737385833452,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.452",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703750,1737385833462,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.462",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703751,1737385833471,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.471",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703752,1737385833482,"fUST",-566.27,0.00021917,3,"2025-01-20T15:10:33.482",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703753,1737385833495,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.495",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703754,1737385833505,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.505",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703755,1737385833514,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.514",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703756,1737385833526,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.526",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703757,1737385833536,"fUST",-501.03632925,0.00021917,3,"2025-01-20T15:10:33.536",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703758,1737385833546,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.546",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703759,1737385833556,"fUST",-501.16352778,0.00021917,3,"2025-01-20T15:10:33.556",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703760,1737385833567,"fUST",-544.25419957,0.00021917,3,"2025-01-20T15:10:33.567",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703761,1737385833576,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.576",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703762,1737385833587,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.587",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703763,1737385833597,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.597",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703764,1737385833606,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.606",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703765,1737385833616,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.616",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703766,1737385833626,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.626",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703767,1737385833638,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.638",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703768,1737385833647,"fUST",-494.14944118,0.00021917,3,"2025-01-20T15:10:33.647",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703769,1737385833658,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.658",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703770,1737385833668,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.668",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703771,1737385833677,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.677",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703772,1737385833687,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.687",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703773,1737385833696,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.696",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703774,1737385833706,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.706",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703775,1737385833716,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.716",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703776,1737385833726,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.726",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703777,1737385833736,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.736",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703778,1737385833745,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.745",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703779,1737385833755,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.755",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703780,1737385833765,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.765",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703781,1737385833775,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.775",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703782,1737385833785,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.785",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703783,1737385833795,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.795",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703784,1737385833804,"fUST",-507.36743671,0.00021917,3,"2025-01-20T15:10:33.804",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703785,1737385833814,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.814",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703786,1737385833824,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.824",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703787,1737385833834,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.834",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703788,1737385833844,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.844",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703789,1737385833853,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.853",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703790,1737385833863,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.863",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703791,1737385833872,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.872",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703792,1737385833884,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.884",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703793,1737385833893,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.893",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703794,1737385833902,"fUST",-520.19320106,0.00021917,3,"2025-01-20T15:10:33.902",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703795,1737385833912,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.912",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703796,1737385833922,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.922",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703797,1737385833933,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.933",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703798,1737385833942,"fUST",-519.12,0.00021917,3,"2025-01-20T15:10:33.942",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703799,1737385833952,"fUST",-500.0,0.00021917,2,"2025-01-20T15:10:33.952",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703800,1737385833961,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.961",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703801,1737385833971,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.971",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703802,1737385833980,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.980",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703803,1737385833990,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:33.990",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703804,1737385834000,"fUST",-323.02524891,0.00021917,3,"2025-01-20T15:10:34.000",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703805,1737385834009,"fUST",-644.24592478,0.00021917,3,"2025-01-20T15:10:34.009",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703806,1737385834018,"fUST",-500.00000001,0.00021917,3,"2025-01-20T15:10:34.018",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703807,1737385834028,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.028",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703808,1737385834037,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.037",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703809,1737385834046,"fUST",-212.58890195,0.00021917,3,"2025-01-20T15:10:34.046",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703810,1737385834056,"fUST",-272.38291623,0.00021917,3,"2025-01-20T15:10:34.056",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703811,1737385834065,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.065",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703812,1737385834075,"fUST",-501.39972131,0.00021917,3,"2025-01-20T15:10:34.075",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703813,1737385834085,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.085",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703814,1737385834095,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.095",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703815,1737385834105,"fUST",-585.35515571,0.00021917,3,"2025-01-20T15:10:34.105",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703816,1737385834116,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.116",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703817,1737385834126,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.126",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703818,1737385834140,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.140",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703819,1737385834150,"fUST",-423.77451155,0.00021917,3,"2025-01-20T15:10:34.150",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703820,1737385834159,"fUST",-598.24306704,0.00021917,3,"2025-01-20T15:10:34.159",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703821,1737385834169,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.169",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703822,1737385834178,"fUST",-550.0,0.00021917,3,"2025-01-20T15:10:34.178",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703823,1737385834187,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.187",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703824,1737385834197,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.197",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703825,1737385834206,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.206",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703826,1737385834216,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.216",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703827,1737385834225,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.225",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703828,1737385834235,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.235",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703829,1737385834244,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.244",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703830,1737385834254,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.254",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703831,1737385834264,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.264",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703832,1737385834274,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.274",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703833,1737385834283,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.283",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703834,1737385834292,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.292",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703835,1737385834301,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.301",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703836,1737385834311,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.311",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703837,1737385834320,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.320",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703838,1737385834330,"fUST",-311.43220808,0.00021917,3,"2025-01-20T15:10:34.330",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703839,1737385834339,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.339",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703840,1737385834348,"fUST",-566.20790799,0.00021917,3,"2025-01-20T15:10:34.348",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703841,1737385834357,"fUST",-502.94435537,0.00021917,3,"2025-01-20T15:10:34.357",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703842,1737385834366,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.366",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703843,1737385834376,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.376",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703844,1737385834389,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.389",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703845,1737385834399,"fUST",-3265.25,0.00021917,3,"2025-01-20T15:10:34.399",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703846,1737385834408,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.408",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703847,1737385834418,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.418",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703848,1737385834428,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.428",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703849,1737385834438,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.438",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703850,1737385834447,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.447",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703851,1737385834457,"fUST",-500.74306221,0.00021917,3,"2025-01-20T15:10:34.457",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703852,1737385834466,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.466",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703853,1737385834476,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.476",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703854,1737385834485,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.485",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703855,1737385834496,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.496",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703856,1737385834506,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.506",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703857,1737385834516,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.516",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703858,1737385834526,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.526",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703859,1737385834539,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.539",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703860,1737385834548,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.548",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703861,1737385834558,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.558",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703862,1737385834568,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.568",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703863,1737385834579,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.579",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703864,1737385834589,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.589",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703865,1737385834599,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.599",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703866,1737385834611,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.611",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703867,1737385834620,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.620",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703868,1737385834629,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.629",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703869,1737385834643,"fUST",-414.51564704,0.00021917,3,"2025-01-20T15:10:34.643",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703870,1737385834653,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.653",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703871,1737385834662,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.662",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703872,1737385834672,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.672",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703873,1737385834682,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.682",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703874,1737385834692,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.692",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703875,1737385834702,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.702",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703876,1737385834711,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.711",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703877,1737385834720,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.720",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703878,1737385834730,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.730",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703879,1737385834739,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.739",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703880,1737385834749,"fUST",-575.97,0.00021917,3,"2025-01-20T15:10:34.749",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703881,1737385834759,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.759",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703882,1737385834768,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.768",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703883,1737385834778,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.778",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703884,1737385834787,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.787",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703885,1737385834797,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.797",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703886,1737385834807,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.807",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703887,1737385834816,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.816",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703888,1737385834825,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.825",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703889,1737385834835,"fUST",-623.6162765,0.00021917,3,"2025-01-20T15:10:34.835",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703890,1737385834844,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.844",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703891,1737385834853,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.853",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703892,1737385834862,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.862",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703893,1737385834872,"fUST",-500.58115671,0.00021917,3,"2025-01-20T15:10:34.872",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703894,1737385834885,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.885",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703895,1737385834894,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.894",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703896,1737385834903,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.903",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703897,1737385834912,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.912",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703898,1737385834921,"fUST",-503.25247626,0.00021917,3,"2025-01-20T15:10:34.921",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703899,1737385834930,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.930",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703900,1737385834939,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.939",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703901,1737385834949,"fUST",-604.24,0.00021917,3,"2025-01-20T15:10:34.949",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703902,1737385834962,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.962",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703903,1737385834971,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.971",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703904,1737385834981,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.981",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703905,1737385834990,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:34.990",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703906,1737385835000,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.000",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703907,1737385835009,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.009",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703908,1737385835018,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.018",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703909,1737385835027,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.027",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703910,1737385835036,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.036",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703911,1737385835045,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.045",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703912,1737385835055,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.055",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703913,1737385835065,"fUST",-506.42845187,0.00021917,3,"2025-01-20T15:10:35.065",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703914,1737385835074,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.074",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703915,1737385835083,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.083",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703916,1737385835092,"fUST",-613.10156491,0.00021917,3,"2025-01-20T15:10:35.092",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703917,1737385835101,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.101",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703918,1737385835112,"fUST",-643.34541767,0.00021917,3,"2025-01-20T15:10:35.112",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703919,1737385835121,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.121",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703920,1737385835130,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.130",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703921,1737385835142,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.142",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703922,1737385835151,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.151",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703923,1737385835160,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.160",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703924,1737385835169,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.169",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703925,1737385835179,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.179",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703926,1737385835188,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.188",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703927,1737385835197,"fUST",-555.83285559,0.00021917,3,"2025-01-20T15:10:35.197",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703928,1737385835207,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.207",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703929,1737385835216,"fUST",-528.87529124,0.00021917,3,"2025-01-20T15:10:35.216",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703930,1737385835226,"fUST",-236.52116316,0.00021917,3,"2025-01-20T15:10:35.226",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703931,1737385835235,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.235",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703932,1737385835245,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.245",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703933,1737385835255,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.255",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703934,1737385835264,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.264",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703935,1737385835273,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.273",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703936,1737385835284,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.284",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703937,1737385835293,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.293",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703938,1737385835398,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.398",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703939,1737385835408,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.408",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703940,1737385835417,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.417",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703941,1737385835427,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.427",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703942,1737385835436,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.436",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703943,1737385835446,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.446",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703944,1737385835457,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.457",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703945,1737385835469,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.469",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703946,1737385835478,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.478",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703947,1737385835489,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.489",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703948,1737385835498,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.498",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703949,1737385835507,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.507",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703950,1737385835518,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.518",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703951,1737385835528,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.528",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703952,1737385835539,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.539",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703953,1737385835548,"fUST",-501.55387373,0.00021917,3,"2025-01-20T15:10:35.548",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703954,1737385835558,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.558",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703955,1737385835567,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.567",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703956,1737385835578,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.578",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703957,1737385835587,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.587",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703958,1737385835597,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.597",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703959,1737385835607,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.607",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703960,1737385835617,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.617",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703961,1737385835626,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.626",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703962,1737385835637,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.637",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703963,1737385835646,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.646",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703964,1737385835656,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.656",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703965,1737385835666,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.666",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703966,1737385835675,"fUST",-435.37259606,0.00021917,3,"2025-01-20T15:10:35.675",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703967,1737385835685,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.685",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703968,1737385835694,"fUST",-703.15,0.00021917,3,"2025-01-20T15:10:35.694",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703969,1737385835703,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.703",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703970,1737385835711,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.711",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703971,1737385835721,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.721",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703972,1737385835730,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.730",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703973,1737385835740,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.740",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703974,1737385835749,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.749",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703975,1737385835759,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.759",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703976,1737385835768,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.768",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703977,1737385835777,"fUST",-310.00981694,0.00021917,3,"2025-01-20T15:10:35.777",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703978,1737385835787,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.787",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703979,1737385835796,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.796",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703980,1737385835805,"fUST",-501.29626383,0.00021917,3,"2025-01-20T15:10:35.805",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703981,1737385835814,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.814",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703982,1737385835823,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.823",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703983,1737385835833,"fUST",-505.85656951,0.00021917,3,"2025-01-20T15:10:35.833",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703984,1737385835842,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.842",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703985,1737385835852,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.852",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703986,1737385835862,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.862",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703987,1737385835871,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.871",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703988,1737385835880,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.880",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703989,1737385835890,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.890",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703990,1737385835900,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.900",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703991,1737385835909,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.909",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703992,1737385835918,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.918",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703993,1737385835927,"fUST",-503.52044485,0.00021917,3,"2025-01-20T15:10:35.927",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703994,1737385835936,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.936",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703995,1737385835945,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.945",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703996,1737385835955,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:35.955",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703997,1737385835964,"fUST",-3000.0,0.0002192,2,"2025-01-20T15:10:35.964",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703998,1737385835973,"fUST",-500.0,0.00021929,3,"2025-01-20T15:10:35.973",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349703999,1737385835983,"fUST",-3000.0,0.0002193,2,"2025-01-20T15:10:35.983",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704000,1737385835992,"fUST",-3000.0,0.0002194,2,"2025-01-20T15:10:35.992",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704001,1737385836001,"fUST",-3000.0,0.0002195,2,"2025-01-20T15:10:36.001",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704002,1737385836011,"fUST",-500.0,0.00021959,3,"2025-01-20T15:10:36.011",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704003,1737385836020,"fUST",-500.0,0.00021959,3,"2025-01-20T15:10:36.020",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704004,1737385836029,"fUST",-1178.19,0.00021959,3,"2025-01-20T15:10:36.029",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704005,1737385836039,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.039",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704006,1737385836048,"fUST",-642.36909054,0.00021959,2,"2025-01-20T15:10:36.048",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704007,1737385836057,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.057",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704008,1737385836066,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.066",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704009,1737385836075,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.075",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704010,1737385836084,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.084",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704011,1737385836094,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.094",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704012,1737385836103,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.103",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704013,1737385836113,"fUST",-165.30300903,0.00021959,2,"2025-01-20T15:10:36.113",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704014,1737385836123,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.123",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704015,1737385836132,"fUST",-500.0,0.00021959,2,"2025-01-20T15:10:36.132",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704016,1737385836141,"fUST",-500.0,0.00021959,3,"2025-01-20T15:10:36.141",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704017,1737385836150,"fUST",-3000.0,0.0002196,2,"2025-01-20T15:10:36.150",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704018,1737385836160,"fUST",-3000.0,0.0002197,2,"2025-01-20T15:10:36.160",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704019,1737385836170,"fUST",-500.0,0.00021979,3,"2025-01-20T15:10:36.170",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704020,1737385836179,"fUST",-3000.0,0.0002198,2,"2025-01-20T15:10:36.179",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704021,1737385836189,"fUST",-3000.0,0.0002199,2,"2025-01-20T15:10:36.189",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704022,1737385836198,"fUST",-3000.0,0.00022,2,"2025-01-20T15:10:36.198",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704023,1737385836207,"fUST",-1408.63324575,0.00022003,3,"2025-01-20T15:10:36.207",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704024,1737385836225,"fUST",-3000.0,0.0002201,2,"2025-01-20T15:10:36.225",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704025,1737385836234,"fUST",-3000.0,0.0002202,2,"2025-01-20T15:10:36.234",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704026,1737385836243,"fUST",-3000.0,0.0002203,2,"2025-01-20T15:10:36.243",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704027,1737385836252,"fUST",-3000.0,0.0002204,2,"2025-01-20T15:10:36.252",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704028,1737385836261,"fUST",-500.0,0.00022049,3,"2025-01-20T15:10:36.261",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704029,1737385836270,"fUST",-3000.0,0.0002205,2,"2025-01-20T15:10:36.270",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704030,1737385836280,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.280",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704031,1737385836289,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.289",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704032,1737385836299,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.299",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704033,1737385836308,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.308",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704034,1737385836318,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.318",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704035,1737385836327,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.327",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704036,1737385836336,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.336",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704037,1737385836345,"fUST",-150.48,0.00022054,3,"2025-01-20T15:10:36.345",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704038,1737385836354,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.354",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704039,1737385836363,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.363",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704040,1737385836372,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.372",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704041,1737385836381,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.381",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704042,1737385836391,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.391",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704043,1737385836400,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.400",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704044,1737385836409,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.409",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704045,1737385836418,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.418",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704046,1737385836427,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.427",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704047,1737385836436,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.436",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704048,1737385836446,"fUST",-500.0,0.00022054,2,"2025-01-20T15:10:36.446",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704049,1737385836455,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.455",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704050,1737385836464,"fUST",-452.49,0.00022054,3,"2025-01-20T15:10:36.464",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704051,1737385836474,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.474",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704052,1737385836483,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.483",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704053,1737385836493,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.493",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704054,1737385836502,"fUST",-500.26325349,0.00022054,3,"2025-01-20T15:10:36.502",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704055,1737385836510,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.510",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704056,1737385836519,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.519",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704057,1737385836530,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.530",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704058,1737385836540,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.540",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704059,1737385836549,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.549",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704060,1737385836558,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:36.558",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704061,1737385836567,"fUST",-1382.34939703,0.00022054,3,"2025-01-20T15:10:36.567",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704074,1737385838502,"fUST",-500.0,0.00021917,3,"2025-01-20T15:10:38.502",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704076,1737385838512,"fUST",-1882.90060297,0.00022054,3,"2025-01-20T15:10:38.512",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704077,1737385838523,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.523",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704078,1737385838534,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.534",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704079,1737385838547,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.547",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704080,1737385838556,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.556",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704081,1737385838566,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.566",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704082,1737385838576,"fUST",-58.47290326,0.00022054,3,"2025-01-20T15:10:38.576",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704083,1737385838591,"fUST",-441.52709674,0.00022054,3,"2025-01-20T15:10:38.591",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704084,1737385838601,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.601",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704085,1737385838611,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.611",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704086,1737385838621,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.621",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704087,1737385838631,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.631",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704088,1737385838643,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.643",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704089,1737385838653,"fUST",-216.33267702,0.00022054,3,"2025-01-20T15:10:38.653",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704090,1737385838664,"fUST",-390.39197445,0.00022054,3,"2025-01-20T15:10:38.664",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704091,1737385838674,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.674",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704092,1737385838682,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.682",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704093,1737385838692,"fUST",-354.74300017,0.00022054,3,"2025-01-20T15:10:38.692",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704094,1737385838703,"fUST",-145.25699983,0.00022054,3,"2025-01-20T15:10:38.703",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704096,1737385838713,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.713",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704098,1737385838722,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.722",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704100,1737385838732,"fUST",-300.0,0.00022054,3,"2025-01-20T15:10:38.732",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704102,1737385838741,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.741",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704104,1737385838750,"fUST",-604.24,0.00022054,3,"2025-01-20T15:10:38.750",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704106,1737385838760,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.760",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704108,1737385838769,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.769",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704110,1737385838778,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.778",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704112,1737385838788,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.788",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704114,1737385838797,"fUST",-596.92747546,0.00022054,3,"2025-01-20T15:10:38.797",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704116,1737385838806,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.806",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704118,1737385838816,"fUST",-503.51070332,0.00022054,3,"2025-01-20T15:10:38.816",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704120,1737385838825,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.825",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704122,1737385838835,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.835",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704124,1737385838844,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.844",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704126,1737385838853,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.853",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704128,1737385838862,"fUST",-379.17032955,0.00022054,3,"2025-01-20T15:10:38.862",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704130,1737385838871,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.871",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704132,1737385838881,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.881",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704134,1737385838894,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.894",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704136,1737385838904,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.904",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704138,1737385838914,"fUST",-569.54463316,0.00022054,3,"2025-01-20T15:10:38.914",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704140,1737385838924,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.924",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704142,1737385838934,"fUST",-318.55170798,0.00022054,3,"2025-01-20T15:10:38.934",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704144,1737385838943,"fUST",-501.71081118,0.00022054,3,"2025-01-20T15:10:38.943",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704146,1737385838953,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.953",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704148,1737385838962,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.962",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704150,1737385838971,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.971",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704152,1737385838980,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.980",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704154,1737385838989,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:38.989",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704156,1737385838999,"fUST",-490.08645015,0.00022054,3,"2025-01-20T15:10:38.999",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704158,1737385839008,"fUST",-703.15,0.00022054,3,"2025-01-20T15:10:39.008",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704160,1737385839017,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.017",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704162,1737385839026,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.026",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704164,1737385839035,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.035",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704166,1737385839045,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.045",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704167,1737385839054,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.054",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704168,1737385839063,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.063",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704169,1737385839073,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.073",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704170,1737385839083,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.083",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704171,1737385839093,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.093",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704172,1737385839102,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.102",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704173,1737385839113,"fUST",-503.86580727,0.00022054,3,"2025-01-20T15:10:39.113",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704174,1737385839122,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.122",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704175,1737385839132,"fUST",-500.0,0.00022054,3,"2025-01-20T15:10:39.132",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704176,1737385839145,"fUST",-3000.0,0.0002206,2,"2025-01-20T15:10:39.145",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704177,1737385839155,"fUST",-3000.0,0.0002207,2,"2025-01-20T15:10:39.155",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704178,1737385839164,"fUST",-3000.0,0.0002208,2,"2025-01-20T15:10:39.164",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704179,1737385839173,"fUST",-3000.0,0.0002209,2,"2025-01-20T15:10:39.173",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704180,1737385839183,"fUST",-500.0,0.00022096,3,"2025-01-20T15:10:39.183",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704181,1737385839192,"fUST",-1178.19,0.00022096,3,"2025-01-20T15:10:39.192",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704182,1737385839201,"fUST",-500.0,0.00022096,3,"2025-01-20T15:10:39.201",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704183,1737385839210,"fUST",-3000.0,0.000221,2,"2025-01-20T15:10:39.210",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704184,1737385839219,"fUST",-1408.63324575,0.00022107,3,"2025-01-20T15:10:39.219",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704185,1737385839229,"fUST",-3000.0,0.0002211,2,"2025-01-20T15:10:39.229",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704186,1737385839238,"fUST",-3000.0,0.0002212,2,"2025-01-20T15:10:39.238",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704187,1737385839247,"fUST",-3000.0,0.0002213,2,"2025-01-20T15:10:39.247",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704188,1737385839256,"fUST",-3000.0,0.0002214,2,"2025-01-20T15:10:39.256",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704189,1737385839266,"fUST",-3000.0,0.0002215,2,"2025-01-20T15:10:39.266",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704190,1737385839275,"fUST",-3000.0,0.0002216,2,"2025-01-20T15:10:39.275",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704191,1737385839284,"fUST",-3000.0,0.0002217,2,"2025-01-20T15:10:39.284",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704192,1737385839293,"fUST",-3000.0,0.0002218,2,"2025-01-20T15:10:39.293",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704193,1737385839303,"fUST",-3000.0,0.0002219,2,"2025-01-20T15:10:39.303",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704194,1737385839311,"fUST",-575.00035546,0.00022191,3,"2025-01-20T15:10:39.311",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704195,1737385839320,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.320",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704196,1737385839330,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.330",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704197,1737385839339,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.339",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704198,1737385839348,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.348",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704199,1737385839357,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.357",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704200,1737385839366,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.366",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704201,1737385839375,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.375",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704202,1737385839385,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.385",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704203,1737385839401,"fUST",-3265.25,0.00022191,3,"2025-01-20T15:10:39.401",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704204,1737385839410,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.410",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704205,1737385839419,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.419",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704206,1737385839431,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.431",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704207,1737385839441,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.441",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704208,1737385839451,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.451",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704209,1737385839461,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.461",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704210,1737385839472,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.472",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704211,1737385839481,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.481",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704212,1737385839581,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.581",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704213,1737385839592,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.592",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704214,1737385839603,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.603",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704215,1737385839612,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.612",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704216,1737385839621,"fUST",-604.24,0.00022191,3,"2025-01-20T15:10:39.621",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704217,1737385839631,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.631",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704218,1737385839644,"fUST",-241.68578211,0.00022191,3,"2025-01-20T15:10:39.644",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704219,1737385839653,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.653",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704220,1737385839663,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.663",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704221,1737385839673,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.673",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704222,1737385839682,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.682",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704223,1737385839693,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.693",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704224,1737385839703,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.703",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704225,1737385839713,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.713",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704226,1737385839723,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.723",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704227,1737385839732,"fUST",-481.54566799,0.00022191,3,"2025-01-20T15:10:39.732",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704228,1737385839741,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.741",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704229,1737385839752,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.752",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704230,1737385839761,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.761",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704231,1737385839770,"fUST",-703.15,0.00022191,3,"2025-01-20T15:10:39.770",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704232,1737385839781,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.781",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704233,1737385839791,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.791",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704234,1737385839803,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.803",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704235,1737385839813,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.813",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704236,1737385839822,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.822",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704237,1737385839831,"fUST",-407.18829591,0.00022191,3,"2025-01-20T15:10:39.831",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704238,1737385839840,"fUST",-500.0,0.00022191,3,"2025-01-20T15:10:39.840",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704239,1737385839850,"fUST",-3000.0,0.000222,2,"2025-01-20T15:10:39.850",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704240,1737385839859,"fUST",-3000.0,0.0002221,2,"2025-01-20T15:10:39.859",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704241,1737385839869,"fUST",-1408.63324575,0.0002221,3,"2025-01-20T15:10:39.869",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704242,1737385839878,"fUST",-5882.141853,0.0002222,2,"2025-01-20T15:10:39.878",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704243,1737385839889,"fUST",-156.477432,0.00022233,3,"2025-01-20T15:10:39.889",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704245,1737385839899,"fUST",-1178.19,0.00022233,3,"2025-01-20T15:10:39.899",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704247,1737385839908,"fUST",-500.0,0.00022233,3,"2025-01-20T15:10:39.908",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704249,1737385839917,"fUST",-1408.63324575,0.00022314,3,"2025-01-20T15:10:39.917",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704250,1737385839927,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:39.927",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704251,1737385839937,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:39.937",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704252,1737385839947,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:39.947",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704253,1737385839957,"fUST",-621.15,0.00022328,3,"2025-01-20T15:10:39.957",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704255,1737385839966,"fUST",-180.78,0.00022328,3,"2025-01-20T15:10:39.966",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704258,1737385839976,"fUST",-3265.25,0.00022328,3,"2025-01-20T15:10:39.976",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704260,1737385839987,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:39.987",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704262,1737385839996,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:39.996",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704263,1737385840006,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.006",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704265,1737385840016,"fUST",-301.85053774,0.00022328,3,"2025-01-20T15:10:40.016",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704267,1737385840025,"fUST",-207.72,0.00022328,3,"2025-01-20T15:10:40.025",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704269,1737385840035,"fUST",-604.24,0.00022328,3,"2025-01-20T15:10:40.035",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704271,1737385840044,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.044",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704273,1737385840055,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.055",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704274,1737385840064,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.064",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704275,1737385840074,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.074",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704276,1737385840083,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.083",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704277,1737385840093,"fUST",-485.86200779,0.00022328,3,"2025-01-20T15:10:40.093",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704278,1737385840104,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.104",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704279,1737385840113,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.113",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704280,1737385840123,"fUST",-703.15,0.00022328,3,"2025-01-20T15:10:40.123",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704281,1737385840133,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.133",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704282,1737385840144,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.144",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704283,1737385840153,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.153",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704284,1737385840162,"fUST",-500.0,0.00022328,3,"2025-01-20T15:10:40.162",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704285,1737385840172,"fUST",-1178.19,0.0002237,3,"2025-01-20T15:10:40.172",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704286,1737385840181,"fUST",-1408.63324575,0.00022417,3,"2025-01-20T15:10:40.181",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704287,1737385840191,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.191",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704288,1737385840200,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.200",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704289,1737385840209,"fUST",-294.52484573,0.00022465,3,"2025-01-20T15:10:40.209",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704291,1737385840219,"fUST",-3265.25,0.00022465,3,"2025-01-20T15:10:40.219",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704293,1737385840228,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.228",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704295,1737385840237,"fUST",-604.24,0.00022465,3,"2025-01-20T15:10:40.237",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704297,1737385840247,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.247",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704299,1737385840256,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.256",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704300,1737385840266,"fUST",-230.24,0.00022465,3,"2025-01-20T15:10:40.266",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704301,1737385840275,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.275",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704302,1737385840285,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.285",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704303,1737385840294,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.294",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704304,1737385840303,"fUST",-703.15,0.00022465,3,"2025-01-20T15:10:40.303",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704305,1737385840313,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.313",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704307,1737385840327,"fUST",-457.79,0.00022465,3,"2025-01-20T15:10:40.327",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704310,1737385840339,"fUST",-500.0,0.00022465,3,"2025-01-20T15:10:40.339",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704311,1737385840352,"fUST",-561.38,0.00022465,3,"2025-01-20T15:10:40.352",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704313,1737385840366,"fUST",-1178.19,0.00022507,3,"2025-01-20T15:10:40.366",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704316,1737385840379,"fUST",-1408.63324575,0.00022521,3,"2025-01-20T15:10:40.379",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704318,1737385840393,"fUST",-353.965781,0.00022601,2,"2025-01-20T15:10:40.393",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704320,1737385840407,"fUST",-500.0,0.00022602,3,"2025-01-20T15:10:40.407",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704322,1737385840419,"fUST",-500.0,0.00022602,3,"2025-01-20T15:10:40.419",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704323,1737385840428,"fUST",-3265.25,0.00022602,3,"2025-01-20T15:10:40.428",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704325,1737385840439,"fUST",-500.0,0.00022602,3,"2025-01-20T15:10:40.439",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704327,1737385840449,"fUST",-604.24,0.00022602,3,"2025-01-20T15:10:40.449",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704329,1737385840460,"fUST",-500.0,0.00022602,3,"2025-01-20T15:10:40.460",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704331,1737385840470,"fUST",-500.0,0.00022602,3,"2025-01-20T15:10:40.470",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704333,1737385840479,"fUST",-500.0,0.00022602,3,"2025-01-20T15:10:40.479",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704335,1737385840488,"fUST",-500.0,0.00022602,3,"2025-01-20T15:10:40.488",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704337,1737385840498,"fUST",-703.15,0.00022602,3,"2025-01-20T15:10:40.498",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704339,1737385840510,"fUST",-500.0,0.00022602,3,"2025-01-20T15:10:40.510",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704341,1737385840519,"fUST",-500.0,0.00022606,2,"2025-01-20T15:10:40.519",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704343,1737385840529,"fUST",-1408.63324575,0.00022624,3,"2025-01-20T15:10:40.529",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704345,1737385840542,"fUST",-395.0,0.00022631,2,"2025-01-20T15:10:40.542",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704347,1737385840553,"fUST",-1178.19,0.00022644,3,"2025-01-20T15:10:40.553",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704349,1737385840562,"fUST",-1408.63324575,0.00022728,3,"2025-01-20T15:10:40.562",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704351,1737385840571,"fUST",-500.0,0.00022739,3,"2025-01-20T15:10:40.571",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704353,1737385840582,"fUST",-500.0,0.00022739,3,"2025-01-20T15:10:40.582",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704355,1737385840591,"fUST",-3265.25,0.00022739,3,"2025-01-20T15:10:40.591",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704357,1737385840601,"fUST",-500.0,0.00022739,3,"2025-01-20T15:10:40.601",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704359,1737385840610,"fUST",-604.24,0.00022739,3,"2025-01-20T15:10:40.610",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704361,1737385840621,"fUST",-500.0,0.00022739,3,"2025-01-20T15:10:40.621",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704363,1737385840631,"fUST",-500.0,0.00022739,3,"2025-01-20T15:10:40.631",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704365,1737385840642,"fUST",-500.0,0.00022739,3,"2025-01-20T15:10:40.642",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704367,1737385840651,"fUST",-500.0,0.00022739,3,"2025-01-20T15:10:40.651",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704369,1737385840661,"fUST",-703.15,0.00022739,3,"2025-01-20T15:10:40.661",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704371,1737385840670,"fUST",-1178.19,0.00022781,3,"2025-01-20T15:10:40.670",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704373,1737385840679,"fUST",-1408.63324575,0.00022831,3,"2025-01-20T15:10:40.679",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704375,1737385840689,"fUST",-500.0,0.00022876,3,"2025-01-20T15:10:40.689",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704377,1737385840698,"fUST",-500.0,0.00022876,3,"2025-01-20T15:10:40.698",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704379,1737385840708,"fUST",-3265.25,0.00022876,3,"2025-01-20T15:10:40.708",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704381,1737385840717,"fUST",-500.0,0.00022876,3,"2025-01-20T15:10:40.717",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704383,1737385840727,"fUST",-604.24,0.00022876,3,"2025-01-20T15:10:40.727",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704385,1737385840736,"fUST",-500.0,0.00022876,3,"2025-01-20T15:10:40.736",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704387,1737385840745,"fUST",-500.0,0.00022876,3,"2025-01-20T15:10:40.745",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704389,1737385840755,"fUST",-204.00636478,0.00022876,3,"2025-01-20T15:10:40.755",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704390,1737385840764,"fUST",-175.18,0.00022876,3,"2025-01-20T15:10:40.764",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704391,1737385840773,"fUST",-703.15,0.00022876,3,"2025-01-20T15:10:40.773",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704393,1737385840782,"fUST",-1178.19,0.00022918,3,"2025-01-20T15:10:40.782",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704395,1737385840792,"fUST",-1408.63324575,0.00022934,3,"2025-01-20T15:10:40.792",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704397,1737385840801,"fUST",-500.0,0.0002295,2,"2025-01-20T15:10:40.801",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704399,1737385840811,"fUST",-501.6981809,0.00022973,2,"2025-01-20T15:10:40.811",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704401,1737385840822,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.822",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704403,1737385840836,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.836",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704405,1737385840846,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.846",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704407,1737385840855,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.855",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704408,1737385840865,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.865",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704409,1737385840874,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.874",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704410,1737385840884,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.884",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704411,1737385840895,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.895",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704413,1737385840905,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.905",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704415,1737385840914,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.914",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704417,1737385840923,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.923",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704419,1737385840931,"fUST",-502.34344684,0.00022996,3,"2025-01-20T15:10:40.931",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704421,1737385840940,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.940",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704422,1737385840950,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.950",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704423,1737385840959,"fUST",-509.36848022,0.00022996,3,"2025-01-20T15:10:40.959",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704425,1737385840968,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.968",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704427,1737385840978,"fUST",-501.29567966,0.00022996,3,"2025-01-20T15:10:40.978",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704429,1737385840987,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.987",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704431,1737385840996,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:40.996",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704433,1737385841006,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:41.006",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704435,1737385841015,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:41.015",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704437,1737385841025,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:41.025",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704439,1737385841034,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:41.034",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704441,1737385841043,"fUST",-486.91169362,0.00022996,3,"2025-01-20T15:10:41.043",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704443,1737385841052,"fUST",-500.0,0.00022996,3,"2025-01-20T15:10:41.052",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704445,1737385841061,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.061",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704447,1737385841070,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.070",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704449,1737385841079,"fUST",-505.533981,0.00022997,3,"2025-01-20T15:10:41.079",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704451,1737385841089,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.089",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704453,1737385841098,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.098",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704455,1737385841109,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.109",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704457,1737385841118,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.118",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704459,1737385841127,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.127",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704461,1737385841138,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.138",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704463,1737385841150,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.150",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704465,1737385841159,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.159",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704467,1737385841169,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.169",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704469,1737385841178,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.178",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704470,1737385841187,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.187",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704473,1737385841197,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.197",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704474,1737385841207,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.207",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704476,1737385841216,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.216",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704478,1737385841225,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.225",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704480,1737385841236,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.236",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704482,1737385841246,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.246",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704483,1737385841256,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.256",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704484,1737385841266,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.266",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704485,1737385841278,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.278",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704486,1737385841290,"fUST",-502.92755861,0.00022997,3,"2025-01-20T15:10:41.290",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704487,1737385841303,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.303",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704488,1737385841314,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.314",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704489,1737385841323,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.323",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704490,1737385841332,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.332",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704491,1737385841342,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.342",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704492,1737385841352,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.352",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704493,1737385841362,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.362",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704494,1737385841371,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.371",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704495,1737385841380,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.380",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704496,1737385841391,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.391",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704497,1737385841401,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.401",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704498,1737385841410,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.410",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704499,1737385841419,"fUST",-501.64077077,0.00022997,3,"2025-01-20T15:10:41.419",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704500,1737385841428,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.428",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704501,1737385841438,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.438",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704502,1737385841449,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.449",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704503,1737385841459,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.459",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704504,1737385841469,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.469",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704505,1737385841478,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.478",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704506,1737385841487,"fUST",-500.56880614,0.00022997,3,"2025-01-20T15:10:41.487",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704507,1737385841496,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.496",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704508,1737385841506,"fUST",-500.74344555,0.00022997,3,"2025-01-20T15:10:41.506",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704509,1737385841515,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.515",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704510,1737385841524,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.524",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704511,1737385841538,"fUST",-215.09206451,0.00022997,3,"2025-01-20T15:10:41.538",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704512,1737385841548,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.548",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704513,1737385841557,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.557",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704514,1737385841566,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.566",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704515,1737385841576,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.576",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704516,1737385841585,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.585",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704517,1737385841595,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.595",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704518,1737385841604,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.604",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704519,1737385841614,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.614",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704520,1737385841623,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.623",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704521,1737385841632,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.632",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704522,1737385841643,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.643",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704523,1737385841653,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.653",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704524,1737385841662,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.662",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704525,1737385841672,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.672",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704526,1737385841682,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.682",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704527,1737385841691,"fUST",-251.29021777,0.00022997,3,"2025-01-20T15:10:41.691",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704528,1737385841701,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.701",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704529,1737385841712,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.712",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704530,1737385841721,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.721",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704531,1737385841731,"fUST",-500.0,0.00022997,3,"2025-01-20T15:10:41.731",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704532,1737385841740,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.740",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704533,1737385841749,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.749",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704534,1737385841759,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.759",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704535,1737385841768,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.768",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704536,1737385841777,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.777",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704537,1737385841786,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.786",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704538,1737385841795,"fUST",-500.48139971,0.00022998,3,"2025-01-20T15:10:41.795",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704539,1737385841804,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.804",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704540,1737385841814,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.814",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704541,1737385841823,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.823",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704542,1737385841832,"fUST",-267.45045747,0.00022998,3,"2025-01-20T15:10:41.832",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704543,1737385841842,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.842",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704544,1737385841852,"fUST",-500.78599156,0.00022998,3,"2025-01-20T15:10:41.852",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704545,1737385841862,"fUST",-614.39482546,0.00022998,3,"2025-01-20T15:10:41.862",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704546,1737385841962,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.962",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704547,1737385841971,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.971",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704548,1737385841981,"fUST",-500.51000536,0.00022998,3,"2025-01-20T15:10:41.981",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704549,1737385841990,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:41.990",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704550,1737385842000,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:42.000",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704551,1737385842010,"fUST",-428.74261144,0.00022998,3,"2025-01-20T15:10:42.010",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704552,1737385842019,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:42.019",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704553,1737385842029,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:42.029",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704554,1737385842039,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:42.039",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704555,1737385842048,"fUST",-622.06076707,0.00022998,3,"2025-01-20T15:10:42.048",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704556,1737385842058,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:42.058",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704557,1737385842068,"fUST",-500.64756074,0.00022998,3,"2025-01-20T15:10:42.068",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704558,1737385842078,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:42.078",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704559,1737385842087,"fUST",-500.0,0.00022998,3,"2025-01-20T15:10:42.087",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704560,1737385842097,"fUST",-200.0,0.00023,5,"2025-01-20T15:10:42.097",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704561,1737385842107,"fUST",-1000.0,0.00023,23,"2025-01-20T15:10:42.107",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704562,1737385842117,"fUST",-500.0,0.00023013,3,"2025-01-20T15:10:42.117",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704563,1737385842126,"fUST",-500.0,0.00023013,3,"2025-01-20T15:10:42.126",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704564,1737385842136,"fUST",-3265.25,0.00023013,3,"2025-01-20T15:10:42.136",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704565,1737385842148,"fUST",-500.0,0.00023013,3,"2025-01-20T15:10:42.148",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704566,1737385842157,"fUST",-604.24,0.00023013,3,"2025-01-20T15:10:42.157",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704567,1737385842166,"fUST",-500.0,0.00023013,3,"2025-01-20T15:10:42.166",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704568,1737385842175,"fUST",-500.0,0.00023013,3,"2025-01-20T15:10:42.175",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704569,1737385842184,"fUST",-703.15,0.00023013,3,"2025-01-20T15:10:42.184",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704570,1737385842194,"fUST",-1408.63324575,0.00023038,3,"2025-01-20T15:10:42.194",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704571,1737385842203,"fUST",-487.938,0.0002304,2,"2025-01-20T15:10:42.203",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704572,1737385842212,"fUST",-1178.19,0.00023055,3,"2025-01-20T15:10:42.212",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704573,1737385842222,"fUST",-348.46,0.000231,2,"2025-01-20T15:10:42.222",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704574,1737385842231,"fUST",-500.0,0.00023133,3,"2025-01-20T15:10:42.231",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704575,1737385842240,"fUST",-500.0,0.00023133,3,"2025-01-20T15:10:42.240",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704576,1737385842250,"fUST",-500.0,0.00023133,3,"2025-01-20T15:10:42.250",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704577,1737385842259,"fUST",-500.0,0.00023133,3,"2025-01-20T15:10:42.259",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704578,1737385842268,"fUST",-500.0,0.00023133,3,"2025-01-20T15:10:42.268",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704579,1737385842278,"fUST",-500.0,0.00023133,3,"2025-01-20T15:10:42.278",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704580,1737385842287,"fUST",-500.0,0.00023133,3,"2025-01-20T15:10:42.287",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704581,1737385842297,"fUST",-500.0,0.00023133,3,"2025-01-20T15:10:42.297",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704582,1737385842306,"fUST",-511.39507894,0.00023134,3,"2025-01-20T15:10:42.306",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704583,1737385842315,"fUST",-500.0,0.00023134,3,"2025-01-20T15:10:42.315",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704584,1737385842325,"fUST",-504.56586516,0.00023134,3,"2025-01-20T15:10:42.325",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704585,1737385842334,"fUST",-500.0,0.00023134,3,"2025-01-20T15:10:42.334",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704586,1737385842345,"fUST",-500.0,0.00023134,3,"2025-01-20T15:10:42.345",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704587,1737385842355,"fUST",-500.0,0.00023134,3,"2025-01-20T15:10:42.355",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704588,1737385842365,"fUST",-500.0,0.00023134,3,"2025-01-20T15:10:42.365",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704589,1737385842375,"fUST",-500.0,0.00023134,3,"2025-01-20T15:10:42.375",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704590,1737385842384,"fUST",-500.0,0.00023134,3,"2025-01-20T15:10:42.384",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704591,1737385842395,"fUST",-303.0680154,0.00023135,3,"2025-01-20T15:10:42.395",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704592,1737385842405,"fUST",-1408.63324575,0.00023141,3,"2025-01-20T15:10:42.405",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704593,1737385842415,"fUST",-500.0,0.0002315,3,"2025-01-20T15:10:42.415",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704594,1737385842425,"fUST",-500.0,0.0002315,3,"2025-01-20T15:10:42.425",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704595,1737385842434,"fUST",-3265.25,0.0002315,3,"2025-01-20T15:10:42.434",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704596,1737385842445,"fUST",-500.0,0.0002315,3,"2025-01-20T15:10:42.445",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704597,1737385842454,"fUST",-604.24,0.0002315,3,"2025-01-20T15:10:42.454",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704598,1737385842464,"fUST",-500.0,0.0002315,3,"2025-01-20T15:10:42.464",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704599,1737385842474,"fUST",-500.0,0.0002315,3,"2025-01-20T15:10:42.474",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704600,1737385842484,"fUST",-703.15,0.0002315,3,"2025-01-20T15:10:42.484",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704601,1737385842493,"fUST",-1178.19,0.00023192,3,"2025-01-20T15:10:42.493",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704602,1737385842503,"fUST",-1408.63324575,0.00023245,3,"2025-01-20T15:10:42.503",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704603,1737385842513,"fUST",-500.0,0.0002327,3,"2025-01-20T15:10:42.513",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704604,1737385842522,"fUST",-500.0,0.00023287,3,"2025-01-20T15:10:42.522",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704605,1737385842531,"fUST",-500.0,0.00023287,3,"2025-01-20T15:10:42.531",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704606,1737385842544,"fUST",-3265.25,0.00023287,3,"2025-01-20T15:10:42.544",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704607,1737385842553,"fUST",-500.0,0.00023287,3,"2025-01-20T15:10:42.553",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704608,1737385842562,"fUST",-604.24,0.00023287,3,"2025-01-20T15:10:42.562",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704609,1737385842572,"fUST",-500.0,0.00023287,3,"2025-01-20T15:10:42.572",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704610,1737385842583,"fUST",-500.0,0.00023287,3,"2025-01-20T15:10:42.583",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704611,1737385842592,"fUST",-703.15,0.00023287,3,"2025-01-20T15:10:42.592",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704612,1737385842602,"fUST",-1178.19,0.00023329,3,"2025-01-20T15:10:42.602",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704613,1737385842613,"fUST",-1408.63324575,0.00023348,3,"2025-01-20T15:10:42.613",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704614,1737385842622,"fUST",-2646.0,0.00023376,7,"2025-01-20T15:10:42.622",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704615,1737385842632,"fUST",-500.0,0.00023424,3,"2025-01-20T15:10:42.632",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704616,1737385842644,"fUST",-500.0,0.00023424,3,"2025-01-20T15:10:42.644",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704617,1737385842654,"fUST",-3265.25,0.00023424,3,"2025-01-20T15:10:42.654",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704618,1737385842664,"fUST",-500.0,0.00023424,3,"2025-01-20T15:10:42.664",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704619,1737385842674,"fUST",-604.24,0.00023424,3,"2025-01-20T15:10:42.674",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704620,1737385842683,"fUST",-500.0,0.00023424,3,"2025-01-20T15:10:42.683",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704621,1737385842693,"fUST",-337.35,0.00023424,3,"2025-01-20T15:10:42.693",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704622,1737385842703,"fUST",-703.15,0.00023424,3,"2025-01-20T15:10:42.703",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704623,1737385842713,"fUST",-1408.63324575,0.00023452,3,"2025-01-20T15:10:42.713",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704624,1737385842723,"fUST",-1178.19,0.00023466,3,"2025-01-20T15:10:42.723",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704625,1737385842732,"fUST",-1000.0,0.00023498,2,"2025-01-20T15:10:42.732",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704626,1737385842742,"fUST",-1434.04914579,0.000235,2,"2025-01-20T15:10:42.742",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704627,1737385842752,"fUST",-1408.63324575,0.00023555,3,"2025-01-20T15:10:42.752",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704628,1737385842763,"fUST",-500.0,0.00023561,3,"2025-01-20T15:10:42.763",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704629,1737385842773,"fUST",-500.0,0.00023561,3,"2025-01-20T15:10:42.773",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704630,1737385842782,"fUST",-3265.25,0.00023561,3,"2025-01-20T15:10:42.782",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704631,1737385842792,"fUST",-500.0,0.00023561,3,"2025-01-20T15:10:42.792",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704632,1737385842802,"fUST",-604.24,0.00023561,3,"2025-01-20T15:10:42.802",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704633,1737385842812,"fUST",-500.0,0.00023561,3,"2025-01-20T15:10:42.812",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704634,1737385842822,"fUST",-703.15,0.00023561,3,"2025-01-20T15:10:42.822",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704635,1737385842832,"fUST",-1178.19,0.00023603,3,"2025-01-20T15:10:42.832",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704636,1737385842842,"fUST",-587.0,0.00023656,2,"2025-01-20T15:10:42.842",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704637,1737385842852,"fUST",-1408.63324575,0.00023659,3,"2025-01-20T15:10:42.852",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704638,1737385842863,"fUST",-500.0,0.00023698,3,"2025-01-20T15:10:42.863",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704639,1737385842874,"fUST",-500.0,0.00023698,3,"2025-01-20T15:10:42.874",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704640,1737385842884,"fUST",-3265.25,0.00023698,3,"2025-01-20T15:10:42.884",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704641,1737385842901,"fUST",-500.0,0.00023698,3,"2025-01-20T15:10:42.901",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704642,1737385842911,"fUST",-604.24,0.00023698,3,"2025-01-20T15:10:42.911",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704643,1737385842921,"fUST",-500.0,0.00023698,3,"2025-01-20T15:10:42.921",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704644,1737385842931,"fUST",-703.15,0.00023698,3,"2025-01-20T15:10:42.931",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704645,1737385842942,"fUST",-1178.19,0.0002374,3,"2025-01-20T15:10:42.942",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704646,1737385842951,"fUST",-1641.373,0.00023749,2,"2025-01-20T15:10:42.951",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704647,1737385842960,"fUST",-1408.63324575,0.00023762,3,"2025-01-20T15:10:42.960",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704649,1737385842970,"fUST",-500.0,0.00023835,3,"2025-01-20T15:10:42.970",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704651,1737385842979,"fUST",-459.0,0.00023835,3,"2025-01-20T15:10:42.979",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704652,1737385842988,"fUST",-3265.25,0.00023835,3,"2025-01-20T15:10:42.988",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704653,1737385842997,"fUST",-295.8393368,0.00023835,3,"2025-01-20T15:10:42.997",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704654,1737385843007,"fUST",-604.24,0.00023835,3,"2025-01-20T15:10:43.007",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704655,1737385843016,"fUST",-500.0,0.00023835,3,"2025-01-20T15:10:43.016",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704656,1737385843026,"fUST",-703.15,0.00023835,3,"2025-01-20T15:10:43.026",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704657,1737385843035,"fUST",-1408.63324575,0.00023866,3,"2025-01-20T15:10:43.035",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704658,1737385843045,"fUST",-1178.19,0.00023877,3,"2025-01-20T15:10:43.045",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704659,1737385843055,"fUST",-615.14488603,0.000239,2,"2025-01-20T15:10:43.055",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704662,1737385843064,"fUST",-1408.63324575,0.00023969,3,"2025-01-20T15:10:43.064",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704663,1737385843074,"fUST",-500.0,0.00023972,3,"2025-01-20T15:10:43.074",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704664,1737385843084,"fUST",-3265.25,0.00023972,3,"2025-01-20T15:10:43.084",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704666,1737385843095,"fUST",-151.0,0.00023972,7,"2025-01-20T15:10:43.095",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704667,1737385843104,"fUST",-151.0,0.00023972,7,"2025-01-20T15:10:43.104",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704668,1737385843115,"fUST",-604.24,0.00023972,3,"2025-01-20T15:10:43.115",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704669,1737385843125,"fUST",-500.0,0.00023972,3,"2025-01-20T15:10:43.125",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704670,1737385843134,"fUST",-151.0,0.00023972,7,"2025-01-20T15:10:43.134",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704671,1737385843148,"fUST",-703.15,0.00023972,3,"2025-01-20T15:10:43.148",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704672,1737385843156,"fUST",-1000.0,0.00024,24,"2025-01-20T15:10:43.156",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704673,1737385843167,"fUST",-1178.19,0.00024014,3,"2025-01-20T15:10:43.167",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704674,1737385843176,"fUST",-153.0,0.00024033,2,"2025-01-20T15:10:43.176",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704675,1737385843185,"fUST",-153.0,0.00024033,2,"2025-01-20T15:10:43.185",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704676,1737385843194,"fUST",-153.0,0.00024033,2,"2025-01-20T15:10:43.194",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704677,1737385843204,"fUST",-153.0,0.00024033,2,"2025-01-20T15:10:43.204",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704679,1737385843213,"fUST",-153.0,0.00024033,2,"2025-01-20T15:10:43.213",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704681,1737385843223,"fUST",-153.0,0.00024033,2,"2025-01-20T15:10:43.223",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704682,1737385843233,"fUST",-153.0,0.00024033,2,"2025-01-20T15:10:43.233",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704683,1737385843243,"fUST",-153.0,0.00024033,2,"2025-01-20T15:10:43.243",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704685,1737385843253,"fUST",-159.28,0.00024033,2,"2025-01-20T15:10:43.253",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704687,1737385843262,"fUST",-3079.92971762,0.00024056,2,"2025-01-20T15:10:43.262",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704689,1737385843272,"fUST",-1408.63324575,0.00024072,3,"2025-01-20T15:10:43.272",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704691,1737385843282,"fUST",-151.0,0.00024084,7,"2025-01-20T15:10:43.282",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704693,1737385843292,"fUST",-151.0,0.00024084,7,"2025-01-20T15:10:43.292",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704696,1737385843303,"fUST",-26489.27206595,0.00024084,2,"2025-01-20T15:10:43.303",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704697,1737385843314,"fUST",-500.0,0.00024109,3,"2025-01-20T15:10:43.314",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704699,1737385843325,"fUST",-3265.25,0.00024109,3,"2025-01-20T15:10:43.325",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704701,1737385843336,"fUST",-604.24,0.00024109,3,"2025-01-20T15:10:43.336",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704704,1737385843347,"fUST",-500.0,0.00024109,3,"2025-01-20T15:10:43.347",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704706,1737385843358,"fUST",-703.15,0.00024109,3,"2025-01-20T15:10:43.358",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704708,1737385843369,"fUST",-1178.19,0.00024151,3,"2025-01-20T15:10:43.369",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704710,1737385843379,"fUST",-1408.63324575,0.00024176,3,"2025-01-20T15:10:43.379",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704711,1737385843393,"fUST",-353.0,0.0002424,13,"2025-01-20T15:10:43.393",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704713,1737385843405,"fUST",-508.71,0.00024246,3,"2025-01-20T15:10:43.405",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704715,1737385843416,"fUST",-3265.25,0.00024246,3,"2025-01-20T15:10:43.416",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704717,1737385843428,"fUST",-604.24,0.00024246,3,"2025-01-20T15:10:43.428",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704719,1737385843439,"fUST",-500.0,0.00024246,3,"2025-01-20T15:10:43.439",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704721,1737385843450,"fUST",-703.15,0.00024246,3,"2025-01-20T15:10:43.450",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704723,1737385843461,"fUST",-305954.36253391,0.0002425,30,"2025-01-20T15:10:43.461",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704731,1737385843536,"fUST",-329.68276536,0.0002425,30,"2025-01-20T15:10:43.536",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704733,1737385843549,"fUST",-496.3407641,0.0002425,30,"2025-01-20T15:10:43.549",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704735,1737385843563,"fUST",-91779.59759797,0.0002425,30,"2025-01-20T15:10:43.563",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704738,1737385843576,"fUST",-500.0,0.0002425,2,"2025-01-20T15:10:43.576",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704740,1737385843586,"fUST",-151.0,0.0002425,7,"2025-01-20T15:10:43.586",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704742,1737385843597,"fUST",-222.02353,0.0002425,7,"2025-01-20T15:10:43.597",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704744,1737385843608,"fUST",-151.0,0.0002425,7,"2025-01-20T15:10:43.608",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704746,1737385843620,"fUST",-151.0,0.0002425,7,"2025-01-20T15:10:43.620",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704748,1737385843630,"fUST",-151.0,0.0002425,7,"2025-01-20T15:10:43.630",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704750,1737385843647,"fUST",-151.0,0.00024262,7,"2025-01-20T15:10:43.647",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704752,1737385843658,"fUST",-151.0,0.00024262,7,"2025-01-20T15:10:43.658",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704754,1737385843668,"fUST",-500.0,0.00024263,14,"2025-01-20T15:10:43.668",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704756,1737385843678,"fUST",-151.0,0.00024265,7,"2025-01-20T15:10:43.678",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704758,1737385843687,"fUST",-151.0,0.00024265,7,"2025-01-20T15:10:43.687",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704760,1737385843697,"fUST",-151.0,0.00024265,7,"2025-01-20T15:10:43.697",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704762,1737385843707,"fUST",-151.0,0.00024265,7,"2025-01-20T15:10:43.707",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704765,1737385843718,"fUST",-151.0,0.00024265,7,"2025-01-20T15:10:43.718",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704768,1737385843727,"fUST",-259.822071,0.00024265,7,"2025-01-20T15:10:43.727",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704770,1737385843736,"fUST",-151.0,0.00024265,7,"2025-01-20T15:10:43.736",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704772,1737385843746,"fUST",-2394.99847321,0.00024265,5,"2025-01-20T15:10:43.746",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704774,1737385843755,"fUST",-545.69796239,0.00024265,5,"2025-01-20T15:10:43.755",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704776,1737385843765,"fUST",-19418.31398851,0.00024265,61,"2025-01-20T15:10:43.765",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704779,1737385843784,"fUST",-385.61753815,0.00024265,61,"2025-01-20T15:10:43.784",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704789,1737385843845,"fUST",-2665.30300903,0.00021739,2,"2025-01-20T15:10:43.845",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349704792,1737385843855,"fUST",-37636.64761512,0.00024265,61,"2025-01-20T15:10:43.855",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349705075,1737385846471,"fUST",-518.367001,0.00021916,2,"2025-01-20T15:10:46.471",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349705077,1737385846481,"fUST",-1633.7144512,0.00024265,61,"2025-01-20T15:10:46.481",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349705091,1737385846616,"fUST",-3496.89725075,0.00024265,61,"2025-01-20T15:10:46.616",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706121,1737386439217,"fUST",166.465699,0.00013973,2,"2025-01-20T15:20:39.217",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706266,1737387038633,"fUST",-175.906716,0.00017427,2,"2025-01-20T15:30:38.633",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706267,1737387038643,"fUST",-175.906716,0.00017603,2,"2025-01-20T15:30:38.643",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706268,1737387038652,"fUST",-75.33011489,0.0001881,2,"2025-01-20T15:30:38.652",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706270,1737387038830,"fUST",-124.60825926,0.0001881,2,"2025-01-20T15:30:38.830",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706272,1737387038840,"fUST",-205.04829534,0.000189,2,"2025-01-20T15:30:38.840",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706292,1737387038984,"fUST",-357.92271517,0.00019,2,"2025-01-20T15:30:38.984",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706294,1737387038998,"fUST",-999.5597427,0.000195,2,"2025-01-20T15:30:38.998",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706295,1737387039008,"fUST",-175.906716,0.00019662,2,"2025-01-20T15:30:39.008",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706296,1737387039018,"fUST",-265.15427153,0.0002,2,"2025-01-20T15:30:39.018",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706314,1737387039188,"fUST",-1068.12,0.0002,2,"2025-01-20T15:30:39.188",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706326,1737387039310,"fUST",-715.43942133,0.0002,2,"2025-01-20T15:30:39.310",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706329,1737387039320,"fUST",-308.12477752,0.0002,7,"2025-01-20T15:30:39.320",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706331,1737387039332,"fUST",-563.88399923,0.0002,7,"2025-01-20T15:30:39.332",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706334,1737387039341,"fUST",-221.29118717,0.0002,2,"2025-01-20T15:30:39.341",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706336,1737387039350,"fUST",-500.0,0.00020429,2,"2025-01-20T15:30:39.350",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706338,1737387039360,"fUST",-432.6106554,0.00020443,2,"2025-01-20T15:30:39.360",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706341,1737387039369,"fUST",-359.87258789,0.0002079,2,"2025-01-20T15:30:39.369",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706342,1737387039378,"fUST",-284.34157031,0.00020999,2,"2025-01-20T15:30:39.378",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706343,1737387039389,"fUST",-15.65842969,0.00020999,2,"2025-01-20T15:30:39.389",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706344,1737387039399,"fUST",-3086.10417543,0.00021,2,"2025-01-20T15:30:39.399",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706345,1737387039408,"fUST",-1183.23739488,0.00021,30,"2025-01-20T15:30:39.408",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706346,1737387039420,"fUST",-2910.87363055,0.00021,30,"2025-01-20T15:30:39.420",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706347,1737387039429,"fUST",-2413.12636945,0.00021,60,"2025-01-20T15:30:39.429",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706390,1737387040967,"fUST",-745.71134167,0.00021,60,"2025-01-20T15:30:40.967",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706392,1737387040977,"fUST",-1119.24557536,0.000212,30,"2025-01-20T15:30:40.977",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706394,1737387040991,"fUST",-1396.94211623,0.000212,30,"2025-01-20T15:30:40.991",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706396,1737387041001,"fUST",-17265.33562542,0.0002124,2,"2025-01-20T15:30:41.001",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706398,1737387041013,"fUST",-4483.0875754,0.0002124,2,"2025-01-20T15:30:41.013",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706730,1737387044402,"fUST",-3151.57679918,0.0002124,2,"2025-01-20T15:30:44.402",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706733,1737387044412,"fUST",-155.72,0.00021917,2,"2025-01-20T15:30:44.412",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706735,1737387044422,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.422",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706737,1737387044431,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.431",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706738,1737387044440,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.440",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706741,1737387044450,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.450",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706743,1737387044459,"fUST",-203.562,0.00021917,2,"2025-01-20T15:30:44.459",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706745,1737387044468,"fUST",-185.6238255,0.00021917,3,"2025-01-20T15:30:44.468",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706747,1737387044477,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.477",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706749,1737387044487,"fUST",-816.31,0.00021917,3,"2025-01-20T15:30:44.487",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706751,1737387044496,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.496",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706753,1737387044507,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.507",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706755,1737387044516,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.516",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706757,1737387044526,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.526",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706759,1737387044535,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.535",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706761,1737387044544,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.544",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706763,1737387044557,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.557",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706765,1737387044567,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.567",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706768,1737387044576,"fUST",-502.87310299,0.00021917,3,"2025-01-20T15:30:44.576",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706771,1737387044586,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.586",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706773,1737387044595,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.595",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706775,1737387044604,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.604",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706777,1737387044613,"fUST",-503.18845023,0.00021917,3,"2025-01-20T15:30:44.613",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706779,1737387044623,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.623",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706781,1737387044632,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.632",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706783,1737387044642,"fUST",-500.0,0.00021917,3,"2025-01-20T15:30:44.642",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706785,1737387044651,"fUST",-501.42295691,0.00021917,3,"2025-01-20T15:30:44.651",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706787,1737387044661,"fUST",-471.99,0.00022054,3,"2025-01-20T15:30:44.661",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706789,1737387044670,"fUST",-816.31,0.00022054,3,"2025-01-20T15:30:44.670",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706791,1737387044680,"fUST",-500.0,0.00022054,3,"2025-01-20T15:30:44.680",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706793,1737387044689,"fUST",-500.0,0.00022054,3,"2025-01-20T15:30:44.689",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706795,1737387044698,"fUST",-361.26,0.00022054,3,"2025-01-20T15:30:44.698",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706797,1737387044708,"fUST",-500.0,0.00022054,3,"2025-01-20T15:30:44.708",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706799,1737387044717,"fUST",-391.09,0.00022054,3,"2025-01-20T15:30:44.717",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706801,1737387044727,"fUST",-450.02,0.00022054,3,"2025-01-20T15:30:44.727",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706803,1737387044737,"fUST",-500.0,0.00022054,3,"2025-01-20T15:30:44.737",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706805,1737387044747,"fUST",-259.6,0.00022054,3,"2025-01-20T15:30:44.747",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706807,1737387044757,"fUST",-500.0,0.00022054,3,"2025-01-20T15:30:44.757",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706809,1737387044767,"fUST",-424.9,0.00022054,3,"2025-01-20T15:30:44.767",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706811,1737387044777,"fUST",-816.31,0.00022191,3,"2025-01-20T15:30:44.777",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706813,1737387044787,"fUST",-500.0,0.00022191,3,"2025-01-20T15:30:44.787",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706815,1737387044797,"fUST",-500.0,0.00022191,3,"2025-01-20T15:30:44.797",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706817,1737387044812,"fUST",-500.0,0.00022191,3,"2025-01-20T15:30:44.812",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706819,1737387044822,"fUST",-221.6515935,0.00022191,3,"2025-01-20T15:30:44.822",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706821,1737387044834,"fUST",-500.0,0.00022191,3,"2025-01-20T15:30:44.834",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349706823,1737387044844,"fUST",-7776.59127169,0.000223,7,"2025-01-20T15:30:44.844",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707027,1737387046973,"fUST",-3151.57679918,0.00021028,2,"2025-01-20T15:30:46.973",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707028,1737387046984,"fUST",-614.57281206,0.00021917,3,"2025-01-20T15:30:46.984",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707030,1737387046995,"fUST",-1578.85038876,0.000223,7,"2025-01-20T15:30:46.995",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707039,1737387047076,"fUST",-395.0,0.000223,7,"2025-01-20T15:30:47.076",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707825,1737387590731,"fUST",166.403013,0.00013973,2,"2025-01-20T15:39:50.731",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707826,1737388031108,"fUST",-195.07488169,0.00018436,2,"2025-01-20T15:47:11.108",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707876,1737388232099,"fUST",-439.14997572,0.00018524,2,"2025-01-20T15:50:32.099",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707877,1737388232109,"fUST",-439.14997572,0.00018711,2,"2025-01-20T15:50:32.109",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707879,1737388232119,"fUST",-439.14997572,0.000189,2,"2025-01-20T15:50:32.119",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707881,1737388232129,"fUST",-303.05151664,0.00019,2,"2025-01-20T15:50:32.129",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707883,1737388232139,"fUST",-303.05151664,0.0001919,2,"2025-01-20T15:50:32.139",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707884,1737388232149,"fUST",-303.05151664,0.0001938,2,"2025-01-20T15:50:32.149",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707885,1737388232159,"fUST",-303.05151664,0.0001957,2,"2025-01-20T15:50:32.159",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707886,1737388232168,"fUST",-303.05151664,0.0001976,2,"2025-01-20T15:50:32.168",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707887,1737388232332,"fUST",-1516.68637485,0.00019773,2,"2025-01-20T15:50:32.332",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707888,1737388232426,"fUST",-4600.50243315,0.00019773,2,"2025-01-20T15:50:32.426",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707889,1737388232436,"fUST",-454.57727495,0.0001995,4,"2025-01-20T15:50:32.436",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707890,1737388232446,"fUST",-152.31100747,0.0002014,4,"2025-01-20T15:50:32.446",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707891,1737388232456,"fUST",-300.0,0.00020428,2,"2025-01-20T15:50:32.456",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707892,1737388232465,"fUST",-500.0,0.00020429,2,"2025-01-20T15:50:32.465",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707893,1737388232475,"fUST",-175.906717,0.00020549,2,"2025-01-20T15:50:32.475",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707894,1737388232485,"fUST",-2631.77582109,0.00021698,2,"2025-01-20T15:50:32.485",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707895,1737388232496,"fUST",-448.15389653,0.00021698,2,"2025-01-20T15:50:32.496",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707896,1737388232506,"fUST",-154.95033612,0.00021817,2,"2025-01-20T15:50:32.506",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707897,1737388232517,"fUST",-162.85,0.00021916,2,"2025-01-20T15:50:32.517",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707898,1737388232527,"fUST",-155.72,0.00021917,2,"2025-01-20T15:50:32.527",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707899,1737388232536,"fUST",-9242.35422946,0.00021917,5,"2025-01-20T15:50:32.536",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707900,1737388232547,"fUST",-4942.40862974,0.00021917,5,"2025-01-20T15:50:32.547",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707901,1737388232567,"fUST",-7102.82339968,0.00021917,5,"2025-01-20T15:50:32.567",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707902,1737388232576,"fUST",-4911.28166152,0.00021917,5,"2025-01-20T15:50:32.576",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707903,1737388232585,"fUST",-204.20621423,0.00021917,3,"2025-01-20T15:50:32.585",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707904,1737388232595,"fUST",-503.04208348,0.00021917,3,"2025-01-20T15:50:32.595",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707905,1737388232604,"fUST",-501.04457165,0.00021917,3,"2025-01-20T15:50:32.604",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707906,1737388232613,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.613",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707907,1737388232623,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.623",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707908,1737388232632,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.632",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707909,1737388232641,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.641",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707910,1737388232651,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.651",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707911,1737388232660,"fUST",-194.4354513,0.00021917,3,"2025-01-20T15:50:32.660",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707912,1737388232670,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.670",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707913,1737388232679,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.679",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707914,1737388232688,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.688",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707915,1737388232698,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.698",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707916,1737388232707,"fUST",-625.36256088,0.00021917,3,"2025-01-20T15:50:32.707",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707917,1737388232716,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.716",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707918,1737388232726,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.726",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707919,1737388232735,"fUST",-502.04689333,0.00021917,3,"2025-01-20T15:50:32.735",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707920,1737388232744,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.744",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707921,1737388232753,"fUST",-501.90681075,0.00021917,3,"2025-01-20T15:50:32.753",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707922,1737388232767,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.767",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707923,1737388232776,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.776",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707924,1737388232785,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.785",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707925,1737388232795,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.795",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707926,1737388232804,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.804",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707927,1737388232813,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.813",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707928,1737388232822,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.822",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707929,1737388232831,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.831",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707930,1737388232841,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.841",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707931,1737388232850,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.850",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707932,1737388232859,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.859",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707933,1737388232869,"fUST",-178.95212098,0.00021917,3,"2025-01-20T15:50:32.869",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707934,1737388232878,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.878",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707935,1737388232887,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.887",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707936,1737388232897,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.897",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707937,1737388232906,"fUST",-505.59250195,0.00021917,3,"2025-01-20T15:50:32.906",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707938,1737388232915,"fUST",-490.19593004,0.00021917,3,"2025-01-20T15:50:32.915",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707939,1737388232925,"fUST",-508.72386539,0.00021917,3,"2025-01-20T15:50:32.925",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707940,1737388232934,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.934",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707941,1737388232943,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.943",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707942,1737388232953,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.953",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707943,1737388232962,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.962",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707944,1737388232972,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.972",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707945,1737388232981,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.981",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707946,1737388232990,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.990",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707947,1737388232999,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:32.999",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707948,1737388233008,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.008",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707949,1737388233019,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.019",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707950,1737388233028,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.028",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707951,1737388233038,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.038",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707952,1737388233047,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.047",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707953,1737388233057,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.057",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707954,1737388233066,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.066",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707955,1737388233075,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.075",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707956,1737388233085,"fUST",-248.75813555,0.00021917,3,"2025-01-20T15:50:33.085",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707957,1737388233098,"fUST",-501.41733031,0.00021917,3,"2025-01-20T15:50:33.098",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707958,1737388233108,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.108",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707959,1737388233118,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.118",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707960,1737388233127,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.127",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707961,1737388233137,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.137",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707962,1737388233146,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.146",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707963,1737388233156,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.156",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707964,1737388233165,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.165",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707965,1737388233175,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.175",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707966,1737388233185,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.185",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707967,1737388233195,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.195",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707968,1737388233205,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.205",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707969,1737388233215,"fUST",-500.84848861,0.00021917,3,"2025-01-20T15:50:33.215",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707970,1737388233225,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.225",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707971,1737388233235,"fUST",-500.71619713,0.00021917,3,"2025-01-20T15:50:33.235",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707972,1737388233246,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.246",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707973,1737388233257,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.257",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707974,1737388233271,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.271",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707975,1737388233282,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.282",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707976,1737388233292,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.292",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707977,1737388233303,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.303",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707978,1737388233313,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.313",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707979,1737388233324,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.324",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707980,1737388233334,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.334",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707981,1737388233346,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.346",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707982,1737388233357,"fUST",-427.30427108,0.00021917,3,"2025-01-20T15:50:33.357",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707983,1737388233367,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.367",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707984,1737388233376,"fUST",-1000.0,0.00021917,3,"2025-01-20T15:50:33.376",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707985,1737388233386,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.386",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707986,1737388233396,"fUST",-504.34364401,0.00021917,3,"2025-01-20T15:50:33.396",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707987,1737388233407,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.407",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707988,1737388233416,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.416",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707989,1737388233426,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.426",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707990,1737388233436,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.436",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707991,1737388233445,"fUST",-478.43558541,0.00021917,3,"2025-01-20T15:50:33.445",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707992,1737388233455,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.455",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707993,1737388233465,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.465",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707994,1737388233474,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.474",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707995,1737388233484,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.484",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707996,1737388233493,"fUST",-500.0,0.00021917,2,"2025-01-20T15:50:33.493",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707997,1737388233502,"fUST",-158.92932469,0.00021917,3,"2025-01-20T15:50:33.502",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707998,1737388233514,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.514",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349707999,1737388233524,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.524",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708000,1737388233534,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.534",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708001,1737388233544,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.544",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708002,1737388233553,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.553",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708003,1737388233563,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.563",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708004,1737388233572,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.572",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708005,1737388233582,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.582",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708006,1737388233591,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.591",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708007,1737388233601,"fUST",-560.7,0.00021917,3,"2025-01-20T15:50:33.601",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708008,1737388233611,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.611",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708009,1737388233620,"fUST",-500.0,0.00021917,2,"2025-01-20T15:50:33.620",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708010,1737388233629,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.629",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708011,1737388233638,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.638",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708012,1737388233648,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.648",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708013,1737388233657,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.657",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708014,1737388233667,"fUST",-625.09857921,0.00021917,3,"2025-01-20T15:50:33.667",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708015,1737388233676,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.676",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708016,1737388233686,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.686",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708017,1737388233695,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.695",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708018,1737388233704,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.704",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708019,1737388233714,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.714",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708020,1737388233724,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.724",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708021,1737388233733,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.733",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708022,1737388233743,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.743",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708023,1737388233753,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.753",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708024,1737388233768,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.768",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708025,1737388233779,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.779",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708026,1737388233790,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.790",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708027,1737388233800,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.800",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708028,1737388233810,"fUST",-510.42339776,0.00021917,3,"2025-01-20T15:50:33.810",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708029,1737388233820,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.820",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708030,1737388233830,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.830",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708031,1737388233840,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.840",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708032,1737388233851,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.851",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708033,1737388233861,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.861",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708034,1737388233871,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.871",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708035,1737388233880,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.880",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708036,1737388233890,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.890",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708037,1737388233900,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.900",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708038,1737388233910,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.910",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708039,1737388233920,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.920",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708040,1737388233930,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.930",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708041,1737388233940,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.940",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708042,1737388233949,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.949",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708043,1737388233961,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.961",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708044,1737388233971,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:33.971",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708045,1737388233980,"fUST",-1821.44,0.00021917,3,"2025-01-20T15:50:33.980",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708046,1737388233990,"fUST",-1821.44,0.00021917,3,"2025-01-20T15:50:33.990",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708047,1737388234000,"fUST",-1821.44,0.00021917,3,"2025-01-20T15:50:34.000",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708048,1737388234011,"fUST",-1821.44,0.00021917,3,"2025-01-20T15:50:34.011",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708049,1737388234021,"fUST",-1821.44,0.00021917,3,"2025-01-20T15:50:34.021",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708050,1737388234030,"fUST",-1821.44,0.00021917,3,"2025-01-20T15:50:34.030",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708051,1737388234040,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.040",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708052,1737388234050,"fUST",-559.83723942,0.00021917,3,"2025-01-20T15:50:34.050",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708053,1737388234060,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.060",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708054,1737388234070,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.070",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708055,1737388234080,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.080",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708056,1737388234090,"fUST",-398.02078167,0.00021917,3,"2025-01-20T15:50:34.090",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708057,1737388234100,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.100",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708058,1737388234111,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.111",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708059,1737388234121,"fUST",-501.58354436,0.00021917,3,"2025-01-20T15:50:34.121",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708060,1737388234131,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.131",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708061,1737388234141,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.141",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708062,1737388234151,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.151",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708063,1737388234160,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.160",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708064,1737388234171,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.171",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708065,1737388234182,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.182",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708066,1737388234193,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.193",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708067,1737388234204,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.204",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708068,1737388234215,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.215",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708069,1737388234226,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.226",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708070,1737388234236,"fUST",-505.33301679,0.00021917,3,"2025-01-20T15:50:34.236",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708071,1737388234247,"fUST",-489.25939537,0.00021917,3,"2025-01-20T15:50:34.247",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708072,1737388234266,"fUST",-3884.06,0.00021917,3,"2025-01-20T15:50:34.266",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708073,1737388234277,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.277",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708074,1737388234288,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.288",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708075,1737388234300,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.300",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708076,1737388234311,"fUST",-504.29849079,0.00021917,3,"2025-01-20T15:50:34.311",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708077,1737388234322,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.322",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708078,1737388234332,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.332",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708079,1737388234344,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.344",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708080,1737388234355,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.355",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708081,1737388234366,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.366",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708082,1737388234377,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.377",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708083,1737388234387,"fUST",-1781.59,0.00021917,3,"2025-01-20T15:50:34.387",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708084,1737388234398,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.398",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708085,1737388234409,"fUST",-771.87,0.00021917,3,"2025-01-20T15:50:34.409",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708086,1737388234419,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.419",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708087,1737388234429,"fUST",-500.85953805,0.00021917,3,"2025-01-20T15:50:34.429",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708088,1737388234439,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.439",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708089,1737388234449,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.449",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708090,1737388234459,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.459",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708091,1737388234469,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.469",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708092,1737388234479,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.479",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708093,1737388234489,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.489",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708094,1737388234499,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.499",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708095,1737388234520,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.520",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708096,1737388234530,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.530",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708097,1737388234541,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.541",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708098,1737388234550,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.550",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708099,1737388234561,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.561",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708100,1737388234571,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.571",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708101,1737388234581,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.581",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708102,1737388234591,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.591",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708103,1737388234601,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.601",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708104,1737388234611,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.611",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708105,1737388234620,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.620",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708106,1737388234631,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.631",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708107,1737388234640,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.640",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708108,1737388234650,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.650",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708109,1737388234660,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.660",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708110,1737388234670,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.670",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708111,1737388234680,"fUST",-967.77,0.00021917,3,"2025-01-20T15:50:34.680",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708112,1737388234690,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.690",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708113,1737388234700,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.700",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708114,1737388234710,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.710",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708115,1737388234720,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.720",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708116,1737388234730,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.730",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708117,1737388234740,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.740",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708118,1737388234750,"fUST",-450.56579906,0.00021917,3,"2025-01-20T15:50:34.750",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708119,1737388234763,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.763",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708120,1737388234773,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.773",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708121,1737388234783,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.783",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708122,1737388234794,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.794",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708123,1737388234804,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.804",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708124,1737388234815,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.815",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708125,1737388234825,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.825",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708126,1737388234836,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.836",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708127,1737388234847,"fUST",-243.80107498,0.00021917,3,"2025-01-20T15:50:34.847",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708128,1737388234857,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.857",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708129,1737388234866,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.866",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708130,1737388234877,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:34.877",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708131,1737388235006,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.006",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708132,1737388235025,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.025",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708133,1737388235036,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.036",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708134,1737388235048,"fUST",-503.37074174,0.00021917,3,"2025-01-20T15:50:35.048",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708135,1737388235058,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.058",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708136,1737388235068,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.068",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708137,1737388235079,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.079",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708138,1737388235090,"fUST",-1101.02,0.00021917,3,"2025-01-20T15:50:35.090",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708139,1737388235100,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.100",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708140,1737388235110,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.110",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708141,1737388235120,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.120",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708142,1737388235131,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.131",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708143,1737388235142,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.142",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708144,1737388235152,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.152",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708145,1737388235163,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.163",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708146,1737388235172,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.172",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708147,1737388235181,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.181",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708148,1737388235191,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.191",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708149,1737388235201,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.201",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708150,1737388235211,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.211",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708151,1737388235221,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.221",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708152,1737388235232,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.232",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708153,1737388235242,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.242",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708154,1737388235254,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.254",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708155,1737388235269,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.269",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708156,1737388235280,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.280",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708157,1737388235291,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.291",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708158,1737388235301,"fUST",-584.22,0.00021917,3,"2025-01-20T15:50:35.301",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708159,1737388235311,"fUST",-622.09601229,0.00021917,3,"2025-01-20T15:50:35.311",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708160,1737388235321,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.321",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708161,1737388235330,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.330",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708162,1737388235341,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.341",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708163,1737388235353,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.353",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708164,1737388235363,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.363",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708165,1737388235372,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.372",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708166,1737388235383,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.383",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708167,1737388235392,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.392",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708168,1737388235402,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:35.402",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708169,1737388235411,"fUST",-279.47793054,0.00022051,2,"2025-01-20T15:50:35.411",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708170,1737388235422,"fUST",-1821.44,0.00022052,3,"2025-01-20T15:50:35.422",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708171,1737388235432,"fUST",-500.0,0.00022053,3,"2025-01-20T15:50:35.432",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708172,1737388235442,"fUST",-500.0,0.00022053,3,"2025-01-20T15:50:35.442",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708173,1737388235451,"fUST",-500.0,0.00022053,3,"2025-01-20T15:50:35.451",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708174,1737388235460,"fUST",-500.0,0.00022053,3,"2025-01-20T15:50:35.460",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708175,1737388235469,"fUST",-500.0,0.00022053,3,"2025-01-20T15:50:35.469",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708176,1737388235479,"fUST",-500.0,0.00022053,3,"2025-01-20T15:50:35.479",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708177,1737388235488,"fUST",-500.0,0.00022053,3,"2025-01-20T15:50:35.488",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708178,1737388235498,"fUST",-1821.44,0.00022053,3,"2025-01-20T15:50:35.498",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708179,1737388235507,"fUST",-1821.44,0.00022053,3,"2025-01-20T15:50:35.507",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708180,1737388235522,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.522",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708181,1737388235531,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.531",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708182,1737388235541,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.541",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708183,1737388235551,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.551",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708184,1737388235561,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.561",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708185,1737388235571,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.571",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708186,1737388235582,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.582",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708187,1737388235592,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.592",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708188,1737388235601,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.601",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708189,1737388235611,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.611",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708190,1737388235620,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.620",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708191,1737388235630,"fUST",-389.7,0.00022054,3,"2025-01-20T15:50:35.630",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708192,1737388235639,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.639",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708193,1737388235649,"fUST",-510.90384221,0.00022054,3,"2025-01-20T15:50:35.649",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708194,1737388235658,"fUST",-433.84333706,0.00022054,3,"2025-01-20T15:50:35.658",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708195,1737388235668,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.668",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708196,1737388235678,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.678",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708197,1737388235687,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.687",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708198,1737388235697,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.697",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708199,1737388235707,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.707",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708200,1737388235716,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.716",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708201,1737388235725,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.725",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708202,1737388235735,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.735",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708203,1737388235744,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.744",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708204,1737388235753,"fUST",-509.06757917,0.00022054,3,"2025-01-20T15:50:35.753",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708205,1737388235766,"fUST",-629.12,0.00022054,3,"2025-01-20T15:50:35.766",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708206,1737388235775,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.775",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708207,1737388235784,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.784",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708208,1737388235793,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.793",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708209,1737388235803,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.803",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708210,1737388235812,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.812",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708211,1737388235821,"fUST",-217.38935713,0.00022054,3,"2025-01-20T15:50:35.821",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708212,1737388235830,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.830",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708213,1737388235840,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.840",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708214,1737388235850,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.850",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708215,1737388235859,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.859",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708216,1737388235868,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.868",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708217,1737388235878,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.878",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708218,1737388235887,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.887",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708219,1737388235896,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.896",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708220,1737388235906,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.906",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708221,1737388235915,"fUST",-500.0,0.00022054,2,"2025-01-20T15:50:35.915",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708222,1737388235924,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.924",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708223,1737388235934,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.934",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708224,1737388235943,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.943",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708225,1737388235954,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.954",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708226,1737388235964,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.964",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708227,1737388235973,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.973",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708228,1737388235983,"fUST",-483.47,0.00022054,3,"2025-01-20T15:50:35.983",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708229,1737388235992,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:35.992",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708230,1737388236002,"fUST",-505.96184033,0.00022054,3,"2025-01-20T15:50:36.002",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708231,1737388236013,"fUST",-188.37135637,0.00022054,3,"2025-01-20T15:50:36.013",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708232,1737388236022,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.022",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708233,1737388236032,"fUST",-533.69619467,0.00022054,3,"2025-01-20T15:50:36.032",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708234,1737388236041,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.041",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708235,1737388236050,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.050",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708236,1737388236060,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.060",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708237,1737388236069,"fUST",-513.41654229,0.00022054,3,"2025-01-20T15:50:36.069",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708238,1737388236079,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.079",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708239,1737388236088,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.088",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708240,1737388236098,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.098",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708241,1737388236108,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.108",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708242,1737388236118,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.118",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708243,1737388236127,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.127",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708244,1737388236137,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.137",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708245,1737388236147,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.147",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708246,1737388236156,"fUST",-515.69,0.00022054,3,"2025-01-20T15:50:36.156",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708247,1737388236166,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.166",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708248,1737388236175,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.175",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708249,1737388236185,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.185",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708250,1737388236194,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.194",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708251,1737388236205,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.205",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708252,1737388236215,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.215",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708253,1737388236224,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.224",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708254,1737388236234,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.234",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708255,1737388236243,"fUST",-3884.06,0.00022054,3,"2025-01-20T15:50:36.243",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708256,1737388236256,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.256",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708257,1737388236269,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.269",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708258,1737388236279,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.279",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708259,1737388236289,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.289",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708260,1737388236300,"fUST",-1781.59,0.00022054,3,"2025-01-20T15:50:36.300",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708261,1737388236310,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.310",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708262,1737388236319,"fUST",-771.87,0.00022054,3,"2025-01-20T15:50:36.319",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708263,1737388236329,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.329",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708264,1737388236340,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.340",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708265,1737388236349,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.349",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708266,1737388236358,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.358",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708267,1737388236368,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.368",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708268,1737388236377,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.377",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708269,1737388236386,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.386",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708270,1737388236396,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.396",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708271,1737388236405,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.405",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708272,1737388236415,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.415",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708273,1737388236424,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.424",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708274,1737388236434,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.434",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708275,1737388236444,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.444",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708276,1737388236453,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.453",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708277,1737388236462,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.462",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708278,1737388236471,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.471",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708279,1737388236481,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.481",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708280,1737388236490,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.490",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708281,1737388236501,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.501",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708282,1737388236511,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.511",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708283,1737388236526,"fUST",-577.87581573,0.00022054,3,"2025-01-20T15:50:36.526",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708284,1737388236536,"fUST",-967.77,0.00022054,3,"2025-01-20T15:50:36.536",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708285,1737388236545,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.545",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708286,1737388236555,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.555",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708287,1737388236564,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.564",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708288,1737388236574,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.574",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708289,1737388236584,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.584",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708290,1737388236594,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.594",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708291,1737388236604,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.604",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708292,1737388236614,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.614",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708293,1737388236624,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.624",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708294,1737388236633,"fUST",-506.68,0.00022054,3,"2025-01-20T15:50:36.633",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708295,1737388236643,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.643",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708296,1737388236654,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.654",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708297,1737388236664,"fUST",-511.54,0.00022054,3,"2025-01-20T15:50:36.664",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708298,1737388236674,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.674",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708299,1737388236684,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.684",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708300,1737388236694,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.694",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708301,1737388236704,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.704",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708302,1737388236714,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.714",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708303,1737388236724,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.724",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708304,1737388236734,"fUST",-1101.02,0.00022054,3,"2025-01-20T15:50:36.734",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708305,1737388236744,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.744",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708306,1737388236753,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.753",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708307,1737388236764,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.764",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708308,1737388236773,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.773",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708309,1737388236784,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.784",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708310,1737388236794,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.794",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708311,1737388236804,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.804",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708312,1737388236815,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.815",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708313,1737388236824,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.824",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708314,1737388236835,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.835",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708315,1737388236844,"fUST",-638.94149389,0.00022054,3,"2025-01-20T15:50:36.844",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708316,1737388236854,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.854",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708317,1737388236863,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.863",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708318,1737388236873,"fUST",-584.22,0.00022054,3,"2025-01-20T15:50:36.873",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708319,1737388236882,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.882",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708320,1737388236892,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.892",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708321,1737388236902,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.902",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708322,1737388236912,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.912",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708323,1737388236922,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.922",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708324,1737388236932,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.932",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708325,1737388236942,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.942",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708326,1737388236952,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.952",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708327,1737388236962,"fUST",-500.0,0.00022054,3,"2025-01-20T15:50:36.962",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708328,1737388236971,"fUST",-500.0,0.0002219,3,"2025-01-20T15:50:36.971",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708329,1737388236981,"fUST",-500.0,0.0002219,3,"2025-01-20T15:50:36.981",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708330,1737388236991,"fUST",-1821.44,0.0002219,3,"2025-01-20T15:50:36.991",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708331,1737388237000,"fUST",-1821.44,0.0002219,3,"2025-01-20T15:50:37.000",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708332,1737388237010,"fUST",-572.05680866,0.00022191,3,"2025-01-20T15:50:37.010",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708333,1737388237023,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.023",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708334,1737388237033,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.033",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708335,1737388237042,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.042",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708336,1737388237052,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.052",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708337,1737388237061,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.061",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708338,1737388237070,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.070",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708339,1737388237080,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.080",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708340,1737388237091,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.091",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708341,1737388237100,"fUST",-180.88,0.00022191,3,"2025-01-20T15:50:37.100",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708342,1737388237110,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.110",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708343,1737388237120,"fUST",-293.31,0.00022191,3,"2025-01-20T15:50:37.120",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708344,1737388237130,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.130",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708345,1737388237139,"fUST",-621.13187448,0.00022191,3,"2025-01-20T15:50:37.139",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708346,1737388237149,"fUST",-509.61631367,0.00022191,3,"2025-01-20T15:50:37.149",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708347,1737388237158,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.158",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708348,1737388237169,"fUST",-521.60564116,0.00022191,3,"2025-01-20T15:50:37.169",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708349,1737388237179,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.179",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708350,1737388237189,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.189",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708351,1737388237199,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.199",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708352,1737388237208,"fUST",-504.67367799,0.00022191,3,"2025-01-20T15:50:37.208",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708353,1737388237218,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.218",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708354,1737388237230,"fUST",-395.93,0.00022191,3,"2025-01-20T15:50:37.230",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708355,1737388237240,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.240",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708356,1737388237250,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.250",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708357,1737388237266,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.266",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708358,1737388237276,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.276",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708359,1737388237285,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.285",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708360,1737388237296,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.296",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708361,1737388237307,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.307",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708362,1737388237316,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.316",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708363,1737388237326,"fUST",-3884.06,0.00022191,3,"2025-01-20T15:50:37.326",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708365,1737388237336,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.336",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708366,1737388237347,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.347",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708367,1737388237357,"fUST",-1781.59,0.00022191,3,"2025-01-20T15:50:37.357",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708368,1737388237366,"fUST",-771.87,0.00022191,3,"2025-01-20T15:50:37.366",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708369,1737388237376,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.376",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708370,1737388237386,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.386",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708371,1737388237396,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.396",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708372,1737388237406,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.406",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708373,1737388237416,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.416",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708378,1737388237515,"fUST",-587.57,0.00022191,3,"2025-01-20T15:50:37.515",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708379,1737388237539,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.539",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708380,1737388237548,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.548",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708381,1737388237558,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.558",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708382,1737388237568,"fUST",-505.0079904,0.00022191,3,"2025-01-20T15:50:37.568",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708383,1737388237577,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.577",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708384,1737388237587,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.587",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708385,1737388237596,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.596",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708386,1737388237606,"fUST",-967.77,0.00022191,3,"2025-01-20T15:50:37.606",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708387,1737388237616,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.616",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708388,1737388237625,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.625",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708389,1737388237635,"fUST",-508.15,0.00022191,3,"2025-01-20T15:50:37.635",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708390,1737388237644,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.644",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708391,1737388237654,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.654",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708392,1737388237664,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.664",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708393,1737388237674,"fUST",-333.77839119,0.00022191,3,"2025-01-20T15:50:37.674",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708394,1737388237683,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.683",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708395,1737388237693,"fUST",-1101.02,0.00022191,3,"2025-01-20T15:50:37.693",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708396,1737388237703,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.703",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708397,1737388237712,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.712",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708398,1737388237721,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.721",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708399,1737388237731,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.731",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708400,1737388237740,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.740",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708401,1737388237749,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.749",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708402,1737388237759,"fUST",-584.22,0.00022191,3,"2025-01-20T15:50:37.759",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708403,1737388237772,"fUST",-506.0789489,0.00022191,3,"2025-01-20T15:50:37.772",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708404,1737388237781,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.781",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708406,1737388237791,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.791",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708408,1737388237800,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.800",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708410,1737388237810,"fUST",-533.26048215,0.00022191,3,"2025-01-20T15:50:37.810",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708412,1737388237820,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.820",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708414,1737388237829,"fUST",-500.0,0.00022191,3,"2025-01-20T15:50:37.829",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708416,1737388237838,"fUST",-420.0,0.00022234,2,"2025-01-20T15:50:37.838",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708418,1737388237848,"fUST",-500.0,0.00022298,3,"2025-01-20T15:50:37.848",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708420,1737388237858,"fUST",-500.0,0.00022298,3,"2025-01-20T15:50:37.858",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708422,1737388237868,"fUST",-1821.44,0.00022298,3,"2025-01-20T15:50:37.868",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708424,1737388237877,"fUST",-500.0,0.00022299,3,"2025-01-20T15:50:37.877",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708426,1737388237887,"fUST",-500.0,0.00022299,3,"2025-01-20T15:50:37.887",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708428,1737388237896,"fUST",-500.0,0.00022299,3,"2025-01-20T15:50:37.896",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708430,1737388237906,"fUST",-12775.79317395,0.000223,7,"2025-01-20T15:50:37.906",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708432,1737388237915,"fUST",-500.0,0.00022321,2,"2025-01-20T15:50:37.915",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708434,1737388237925,"fUST",-1821.44,0.00022327,3,"2025-01-20T15:50:37.925",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708435,1737388237934,"fUST",-395.39,0.00022328,3,"2025-01-20T15:50:37.934",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708438,1737388237943,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:37.943",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708440,1737388237954,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:37.954",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708442,1737388237963,"fUST",-502.94856956,0.00022328,3,"2025-01-20T15:50:37.963",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708444,1737388237972,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:37.972",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708445,1737388237981,"fUST",-417.2,0.00022328,3,"2025-01-20T15:50:37.981",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708447,1737388237990,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:37.990",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708448,1737388238000,"fUST",-170.80355305,0.00022328,3,"2025-01-20T15:50:38.000",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708449,1737388238009,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.009",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708451,1737388238021,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.021",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708453,1737388238031,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.031",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708455,1737388238040,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.040",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708457,1737388238049,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.049",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708459,1737388238058,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.058",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708461,1737388238066,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.066",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708463,1737388238075,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.075",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708465,1737388238085,"fUST",-3884.06,0.00022328,3,"2025-01-20T15:50:38.085",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708467,1737388238094,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.094",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708469,1737388238104,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.104",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708471,1737388238113,"fUST",-1781.59,0.00022328,3,"2025-01-20T15:50:38.113",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708473,1737388238122,"fUST",-771.87,0.00022328,3,"2025-01-20T15:50:38.122",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708475,1737388238131,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.131",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708477,1737388238140,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.140",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708479,1737388238149,"fUST",-377.79,0.00022328,3,"2025-01-20T15:50:38.149",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708481,1737388238158,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.158",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708483,1737388238168,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.168",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708485,1737388238178,"fUST",-549.53,0.00022328,3,"2025-01-20T15:50:38.178",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708487,1737388238188,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.188",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708489,1737388238197,"fUST",-967.77,0.00022328,3,"2025-01-20T15:50:38.197",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708491,1737388238207,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.207",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708493,1737388238217,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.217",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708495,1737388238227,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.227",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708497,1737388238236,"fUST",-1101.02,0.00022328,3,"2025-01-20T15:50:38.236",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708499,1737388238246,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.246",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708501,1737388238262,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.262",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708503,1737388238276,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.276",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708505,1737388238285,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.285",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708507,1737388238295,"fUST",-584.22,0.00022328,3,"2025-01-20T15:50:38.295",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708509,1737388238304,"fUST",-288.31,0.00022328,3,"2025-01-20T15:50:38.304",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708512,1737388238313,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.313",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708513,1737388238323,"fUST",-500.0,0.00022328,3,"2025-01-20T15:50:38.323",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708515,1737388238333,"fUST",-272.09432214,0.00022384,2,"2025-01-20T15:50:38.333",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708517,1737388238343,"fUST",-500.0,0.00022435,3,"2025-01-20T15:50:38.343",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708519,1737388238353,"fUST",-500.0,0.00022435,3,"2025-01-20T15:50:38.353",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708521,1737388238362,"fUST",-1821.44,0.00022435,3,"2025-01-20T15:50:38.362",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708524,1737388238372,"fUST",-500.0,0.00022463,3,"2025-01-20T15:50:38.372",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708526,1737388238381,"fUST",-500.0,0.00022463,3,"2025-01-20T15:50:38.381",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708528,1737388238391,"fUST",-500.0,0.00022463,3,"2025-01-20T15:50:38.391",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708530,1737388238400,"fUST",-1821.44,0.00022464,3,"2025-01-20T15:50:38.400",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708532,1737388238411,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.411",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708534,1737388238420,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.420",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708536,1737388238429,"fUST",-533.09,0.00022465,3,"2025-01-20T15:50:38.429",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708538,1737388238439,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.439",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708540,1737388238448,"fUST",-264.87,0.00022465,3,"2025-01-20T15:50:38.448",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708542,1737388238458,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.458",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708544,1737388238467,"fUST",-272.18,0.00022465,3,"2025-01-20T15:50:38.467",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708546,1737388238476,"fUST",-543.95,0.00022465,3,"2025-01-20T15:50:38.476",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708548,1737388238485,"fUST",-3884.06,0.00022465,3,"2025-01-20T15:50:38.485",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708550,1737388238494,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.494",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708552,1737388238504,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.504",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708554,1737388238513,"fUST",-1781.59,0.00022465,3,"2025-01-20T15:50:38.513",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708556,1737388238527,"fUST",-771.87,0.00022465,3,"2025-01-20T15:50:38.527",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708558,1737388238537,"fUST",-580.84,0.00022465,3,"2025-01-20T15:50:38.537",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708560,1737388238547,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.547",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708562,1737388238556,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.556",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708564,1737388238565,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.565",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708566,1737388238574,"fUST",-967.77,0.00022465,3,"2025-01-20T15:50:38.574",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708568,1737388238584,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.584",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708570,1737388238593,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.593",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708572,1737388238603,"fUST",-576.3,0.00022465,3,"2025-01-20T15:50:38.603",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708574,1737388238613,"fUST",-1101.02,0.00022465,3,"2025-01-20T15:50:38.613",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708576,1737388238624,"fUST",-305.24,0.00022465,3,"2025-01-20T15:50:38.624",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708578,1737388238633,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.633",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708580,1737388238642,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.642",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708582,1737388238652,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.652",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708584,1737388238662,"fUST",-584.22,0.00022465,3,"2025-01-20T15:50:38.662",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708586,1737388238672,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.672",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708588,1737388238683,"fUST",-500.0,0.00022465,3,"2025-01-20T15:50:38.683",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708590,1737388238693,"fUST",-850.0,0.000225,2,"2025-01-20T15:50:38.693",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708592,1737388238703,"fUST",-500.0,0.00022572,3,"2025-01-20T15:50:38.703",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708594,1737388238712,"fUST",-500.0,0.00022572,3,"2025-01-20T15:50:38.712",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708596,1737388238722,"fUST",-1821.44,0.00022601,3,"2025-01-20T15:50:38.722",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708598,1737388238731,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.731",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708600,1737388238740,"fUST",-222.8584328,0.00022602,3,"2025-01-20T15:50:38.740",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708602,1737388238749,"fUST",-244.45,0.00022602,3,"2025-01-20T15:50:38.749",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708604,1737388238758,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.758",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708606,1737388238770,"fUST",-3884.06,0.00022602,3,"2025-01-20T15:50:38.770",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708608,1737388238780,"fUST",-380.71,0.00022602,3,"2025-01-20T15:50:38.780",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708610,1737388238789,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.789",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708611,1737388238799,"fUST",-1781.59,0.00022602,3,"2025-01-20T15:50:38.799",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708613,1737388238808,"fUST",-771.87,0.00022602,3,"2025-01-20T15:50:38.808",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708616,1737388238818,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.818",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708618,1737388238828,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.828",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708620,1737388238837,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.837",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708622,1737388238847,"fUST",-967.77,0.00022602,3,"2025-01-20T15:50:38.847",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708624,1737388238856,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.856",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708626,1737388238865,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.865",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708628,1737388238875,"fUST",-1101.02,0.00022602,3,"2025-01-20T15:50:38.875",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708630,1737388238884,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.884",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708632,1737388238893,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.893",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708634,1737388238903,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.903",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708636,1737388238912,"fUST",-584.22,0.00022602,3,"2025-01-20T15:50:38.912",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708638,1737388238921,"fUST",-500.0,0.00022602,3,"2025-01-20T15:50:38.921",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708640,1737388238930,"fUST",-556.31,0.00022602,3,"2025-01-20T15:50:38.930",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708642,1737388238939,"fUST",-500.0,0.00022621,2,"2025-01-20T15:50:38.939",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708644,1737388238949,"fUST",-318.50643322,0.00022739,3,"2025-01-20T15:50:38.949",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708646,1737388238960,"fUST",-226.61,0.00022739,3,"2025-01-20T15:50:38.960",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708647,1737388238969,"fUST",-3884.06,0.00022739,3,"2025-01-20T15:50:38.969",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708649,1737388238979,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:38.979",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708651,1737388238989,"fUST",-1781.59,0.00022739,3,"2025-01-20T15:50:38.989",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708653,1737388238999,"fUST",-771.87,0.00022739,3,"2025-01-20T15:50:38.999",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708655,1737388239009,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.009",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708657,1737388239020,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.020",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708659,1737388239030,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.030",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708661,1737388239040,"fUST",-967.77,0.00022739,3,"2025-01-20T15:50:39.040",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708663,1737388239050,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.050",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708665,1737388239059,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.059",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708667,1737388239069,"fUST",-1101.02,0.00022739,3,"2025-01-20T15:50:39.069",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708669,1737388239078,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.078",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708671,1737388239087,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.087",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708673,1737388239096,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.096",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708675,1737388239106,"fUST",-584.22,0.00022739,3,"2025-01-20T15:50:39.106",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708677,1737388239117,"fUST",-500.0,0.00022739,3,"2025-01-20T15:50:39.117",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708679,1737388239126,"fUST",-1821.44,0.00022748,3,"2025-01-20T15:50:39.126",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708681,1737388239136,"fUST",-500.0,0.00022749,3,"2025-01-20T15:50:39.136",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708683,1737388239145,"fUST",-500.0,0.00022749,3,"2025-01-20T15:50:39.145",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708685,1737388239154,"fUST",-1821.44,0.00022749,3,"2025-01-20T15:50:39.154",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708687,1737388239164,"fUST",-1821.44,0.00022749,3,"2025-01-20T15:50:39.164",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708689,1737388239173,"fUST",-40642.70115273,0.0002275,2,"2025-01-20T15:50:39.173",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708691,1737388239182,"fUST",-222.02353,0.0002275,7,"2025-01-20T15:50:39.182",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708693,1737388239192,"fUST",-151.0,0.0002275,7,"2025-01-20T15:50:39.192",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708695,1737388239202,"fUST",-151.0,0.0002275,7,"2025-01-20T15:50:39.202",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708697,1737388239212,"fUST",-151.0,0.0002275,7,"2025-01-20T15:50:39.212",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708699,1737388239222,"fUST",-151.0,0.0002275,7,"2025-01-20T15:50:39.222",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708701,1737388239232,"fUST",-151.0,0.0002275,7,"2025-01-20T15:50:39.232",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708703,1737388239241,"fUST",-1000.0,0.00022869,2,"2025-01-20T15:50:39.241",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708705,1737388239251,"fUST",-1821.44,0.00022875,3,"2025-01-20T15:50:39.251",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708707,1737388239263,"fUST",-1821.44,0.00022875,3,"2025-01-20T15:50:39.263",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708709,1737388239274,"fUST",-1821.44,0.00022875,3,"2025-01-20T15:50:39.274",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708711,1737388239283,"fUST",-1821.44,0.00022875,3,"2025-01-20T15:50:39.283",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708713,1737388239293,"fUST",-1821.6014584,0.00022875,3,"2025-01-20T15:50:39.293",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708715,1737388239304,"fUST",-151.0,0.00022876,7,"2025-01-20T15:50:39.304",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708717,1737388239313,"fUST",-3884.06,0.00022876,3,"2025-01-20T15:50:39.313",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708719,1737388239325,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.325",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708721,1737388239334,"fUST",-1781.59,0.00022876,3,"2025-01-20T15:50:39.334",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708723,1737388239344,"fUST",-771.87,0.00022876,3,"2025-01-20T15:50:39.344",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708725,1737388239354,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.354",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708727,1737388239363,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.363",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708728,1737388239372,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.372",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708730,1737388239382,"fUST",-967.77,0.00022876,3,"2025-01-20T15:50:39.382",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708732,1737388239391,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.391",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708734,1737388239401,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.401",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708736,1737388239412,"fUST",-1101.02,0.00022876,3,"2025-01-20T15:50:39.412",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708738,1737388239421,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.421",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708740,1737388239431,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.431",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708742,1737388239440,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.440",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708744,1737388239449,"fUST",-584.22,0.00022876,3,"2025-01-20T15:50:39.449",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708746,1737388239459,"fUST",-500.0,0.00022876,3,"2025-01-20T15:50:39.459",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708747,1737388239469,"fUST",-1178.08165163,0.000229,3,"2025-01-20T15:50:39.469",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708749,1737388239478,"fUST",-1178.08165153,0.00022969,3,"2025-01-20T15:50:39.478",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708751,1737388239488,"fUST",-3884.06,0.00023013,3,"2025-01-20T15:50:39.488",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708752,1737388239497,"fUST",-351.41,0.00023013,3,"2025-01-20T15:50:39.497",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708754,1737388239508,"fUST",-1781.59,0.00023013,3,"2025-01-20T15:50:39.508",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708756,1737388239517,"fUST",-771.87,0.00023013,3,"2025-01-20T15:50:39.517",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708758,1737388239532,"fUST",-500.0,0.00023013,3,"2025-01-20T15:50:39.532",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708760,1737388239542,"fUST",-500.0,0.00023013,3,"2025-01-20T15:50:39.542",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708762,1737388239552,"fUST",-500.0,0.00023013,3,"2025-01-20T15:50:39.552",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708764,1737388239562,"fUST",-967.77,0.00023013,3,"2025-01-20T15:50:39.562",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708765,1737388239572,"fUST",-500.0,0.00023013,3,"2025-01-20T15:50:39.572",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708767,1737388239582,"fUST",-629.0,0.00023013,3,"2025-01-20T15:50:39.582",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708769,1737388239592,"fUST",-1101.02,0.00023013,3,"2025-01-20T15:50:39.592",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708771,1737388239603,"fUST",-530.17,0.00023013,3,"2025-01-20T15:50:39.603",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708773,1737388239612,"fUST",-612.5,0.00023013,3,"2025-01-20T15:50:39.612",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708775,1737388239622,"fUST",-584.22,0.00023013,3,"2025-01-20T15:50:39.622",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708777,1737388239633,"fUST",-500.0,0.00023013,3,"2025-01-20T15:50:39.633",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708778,1737388239644,"fUST",-1178.08165153,0.00023038,3,"2025-01-20T15:50:39.644",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708781,1737388239654,"fUST",-512.203,0.0002305,2,"2025-01-20T15:50:39.654",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708784,1737388239665,"fUST",-414.03,0.000231,2,"2025-01-20T15:50:39.665",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708786,1737388239675,"fUST",-1178.08165153,0.00023107,3,"2025-01-20T15:50:39.675",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708790,1737388239685,"fUST",-3884.06,0.0002315,3,"2025-01-20T15:50:39.685",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708792,1737388239695,"fUST",-1781.59,0.0002315,3,"2025-01-20T15:50:39.695",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708801,1737388239808,"fUST",-771.87,0.0002315,3,"2025-01-20T15:50:39.808",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708803,1737388239819,"fUST",-500.0,0.0002315,3,"2025-01-20T15:50:39.819",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708805,1737388239831,"fUST",-500.0,0.0002315,3,"2025-01-20T15:50:39.831",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708807,1737388239842,"fUST",-500.0,0.0002315,3,"2025-01-20T15:50:39.842",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708809,1737388239852,"fUST",-967.77,0.0002315,3,"2025-01-20T15:50:39.852",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708811,1737388239863,"fUST",-568.93,0.0002315,3,"2025-01-20T15:50:39.863",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708813,1737388239874,"fUST",-1101.02,0.0002315,3,"2025-01-20T15:50:39.874",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708815,1737388239884,"fUST",-584.22,0.0002315,3,"2025-01-20T15:50:39.884",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708816,1737388239894,"fUST",-500.0,0.0002315,3,"2025-01-20T15:50:39.894",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708818,1737388239904,"fUST",-1178.08165153,0.00023176,3,"2025-01-20T15:50:39.904",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708820,1737388239914,"fUST",-153.0,0.00023178,2,"2025-01-20T15:50:39.914",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708822,1737388239924,"fUST",-153.0,0.00023178,2,"2025-01-20T15:50:39.924",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708824,1737388239934,"fUST",-153.0,0.00023178,2,"2025-01-20T15:50:39.934",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708826,1737388239944,"fUST",-153.0,0.00023178,2,"2025-01-20T15:50:39.944",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708827,1737388239955,"fUST",-1178.08165153,0.00023245,3,"2025-01-20T15:50:39.955",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708829,1737388239965,"fUST",-151.0,0.00023287,7,"2025-01-20T15:50:39.965",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708831,1737388239975,"fUST",-3884.06,0.00023287,3,"2025-01-20T15:50:39.975",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708833,1737388239986,"fUST",-1781.59,0.00023287,3,"2025-01-20T15:50:39.986",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708835,1737388239996,"fUST",-771.87,0.00023287,3,"2025-01-20T15:50:39.996",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708837,1737388240006,"fUST",-500.0,0.00023287,3,"2025-01-20T15:50:40.006",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708839,1737388240017,"fUST",-387.25,0.00023287,3,"2025-01-20T15:50:40.017",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708841,1737388240032,"fUST",-500.0,0.00023287,3,"2025-01-20T15:50:40.032",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708842,1737388240043,"fUST",-967.77,0.00023287,3,"2025-01-20T15:50:40.043",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708844,1737388240053,"fUST",-1101.02,0.00023287,3,"2025-01-20T15:50:40.053",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708846,1737388240063,"fUST",-584.22,0.00023287,3,"2025-01-20T15:50:40.063",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708848,1737388240074,"fUST",-500.0,0.00023287,3,"2025-01-20T15:50:40.074",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708850,1737388240085,"fUST",-500.0,0.00023313,3,"2025-01-20T15:50:40.085",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708852,1737388240095,"fUST",-1178.08165153,0.00023314,3,"2025-01-20T15:50:40.095",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708854,1737388240105,"fUST",-1178.08165153,0.00023383,3,"2025-01-20T15:50:40.105",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708856,1737388240116,"fUST",-151.0,0.00023424,7,"2025-01-20T15:50:40.116",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708858,1737388240126,"fUST",-151.0,0.00023424,7,"2025-01-20T15:50:40.126",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708860,1737388240136,"fUST",-3884.06,0.00023424,3,"2025-01-20T15:50:40.136",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708861,1737388240146,"fUST",-1781.59,0.00023424,3,"2025-01-20T15:50:40.146",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708863,1737388240157,"fUST",-771.87,0.00023424,3,"2025-01-20T15:50:40.157",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708865,1737388240167,"fUST",-500.0,0.00023424,3,"2025-01-20T15:50:40.167",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708867,1737388240178,"fUST",-500.0,0.00023424,3,"2025-01-20T15:50:40.178",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708869,1737388240188,"fUST",-967.77,0.00023424,3,"2025-01-20T15:50:40.188",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708871,1737388240199,"fUST",-1101.02,0.00023424,3,"2025-01-20T15:50:40.199",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708873,1737388240209,"fUST",-584.22,0.00023424,3,"2025-01-20T15:50:40.209",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708875,1737388240219,"fUST",-500.0,0.00023424,3,"2025-01-20T15:50:40.219",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708877,1737388240229,"fUST",-1178.08165153,0.00023452,3,"2025-01-20T15:50:40.229",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708879,1737388240238,"fUST",-1587.602,0.00023498,2,"2025-01-20T15:50:40.238",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708880,1737388240248,"fUST",-3257.8683209,0.000235,2,"2025-01-20T15:50:40.248",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708882,1737388240259,"fUST",-3257.8683209,0.000235,2,"2025-01-20T15:50:40.259",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708884,1737388240275,"fUST",-3257.8683209,0.000235,2,"2025-01-20T15:50:40.275",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708886,1737388240285,"fUST",-3257.8683209,0.000235,2,"2025-01-20T15:50:40.285",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708888,1737388240297,"fUST",-1178.08165153,0.00023521,3,"2025-01-20T15:50:40.297",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708890,1737388240307,"fUST",-3884.06,0.00023561,3,"2025-01-20T15:50:40.307",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708892,1737388240318,"fUST",-1781.59,0.00023561,3,"2025-01-20T15:50:40.318",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708894,1737388240328,"fUST",-771.87,0.00023561,3,"2025-01-20T15:50:40.328",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708896,1737388240342,"fUST",-500.0,0.00023561,3,"2025-01-20T15:50:40.342",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708897,1737388240352,"fUST",-500.0,0.00023561,3,"2025-01-20T15:50:40.352",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708899,1737388240362,"fUST",-967.77,0.00023561,3,"2025-01-20T15:50:40.362",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708901,1737388240372,"fUST",-1101.02,0.00023561,3,"2025-01-20T15:50:40.372",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708903,1737388240382,"fUST",-584.22,0.00023561,3,"2025-01-20T15:50:40.382",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708905,1737388240392,"fUST",-500.0,0.00023561,3,"2025-01-20T15:50:40.392",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708907,1737388240402,"fUST",-1178.08165153,0.0002359,3,"2025-01-20T15:50:40.402",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708909,1737388240412,"fUST",-1178.08165153,0.00023659,3,"2025-01-20T15:50:40.412",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708911,1737388240422,"fUST",-3884.06,0.00023698,3,"2025-01-20T15:50:40.422",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708913,1737388240433,"fUST",-1781.59,0.00023698,3,"2025-01-20T15:50:40.433",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708915,1737388240443,"fUST",-771.87,0.00023698,3,"2025-01-20T15:50:40.443",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708917,1737388240454,"fUST",-500.0,0.00023698,3,"2025-01-20T15:50:40.454",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708919,1737388240464,"fUST",-500.0,0.00023698,3,"2025-01-20T15:50:40.464",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708920,1737388240474,"fUST",-967.77,0.00023698,3,"2025-01-20T15:50:40.474",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708922,1737388240485,"fUST",-1101.02,0.00023698,3,"2025-01-20T15:50:40.485",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708924,1737388240495,"fUST",-584.22,0.00023698,3,"2025-01-20T15:50:40.495",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708926,1737388240505,"fUST",-500.0,0.00023698,3,"2025-01-20T15:50:40.505",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708928,1737388240515,"fUST",-300.0,0.000237,11,"2025-01-20T15:50:40.515",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708930,1737388240528,"fUST",-154.4746844,0.00023726,2,"2025-01-20T15:50:40.528",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708932,1737388240540,"fUST",-1178.08165153,0.00023728,3,"2025-01-20T15:50:40.540",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708934,1737388240550,"fUST",-1178.08165153,0.00023797,3,"2025-01-20T15:50:40.550",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708936,1737388240560,"fUST",-151.0,0.00023805,7,"2025-01-20T15:50:40.560",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708937,1737388240570,"fUST",-3884.06,0.00023835,3,"2025-01-20T15:50:40.570",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708939,1737388240581,"fUST",-1781.59,0.00023835,3,"2025-01-20T15:50:40.581",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708941,1737388240592,"fUST",-771.87,0.00023835,3,"2025-01-20T15:50:40.592",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708943,1737388240602,"fUST",-500.0,0.00023835,3,"2025-01-20T15:50:40.602",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708945,1737388240612,"fUST",-151.0,0.00023835,7,"2025-01-20T15:50:40.612",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708947,1737388240623,"fUST",-500.0,0.00023835,3,"2025-01-20T15:50:40.623",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708949,1737388240633,"fUST",-967.77,0.00023835,3,"2025-01-20T15:50:40.633",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708951,1737388240643,"fUST",-151.0,0.00023835,7,"2025-01-20T15:50:40.643",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708953,1737388240653,"fUST",-151.0,0.00023835,7,"2025-01-20T15:50:40.653",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708955,1737388240663,"fUST",-1101.02,0.00023835,3,"2025-01-20T15:50:40.663",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708957,1737388240673,"fUST",-584.22,0.00023835,3,"2025-01-20T15:50:40.673",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708958,1737388240683,"fUST",-500.0,0.00023835,3,"2025-01-20T15:50:40.683",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708960,1737388240693,"fUST",-1178.08165153,0.00023866,3,"2025-01-20T15:50:40.693",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708962,1737388240703,"fUST",-1500.0,0.00023871,2,"2025-01-20T15:50:40.703",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708964,1737388240713,"fUST",-439.14997572,0.000239,2,"2025-01-20T15:50:40.713",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708966,1737388240724,"fUST",-1200.0,0.00023908,2,"2025-01-20T15:50:40.724",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708968,1737388240734,"fUST",-1178.08165153,0.00023934,3,"2025-01-20T15:50:40.734",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708970,1737388240744,"fUST",-7935.27488222,0.00023945,2,"2025-01-20T15:50:40.744",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708972,1737388240754,"fUST",-3884.06,0.00023972,3,"2025-01-20T15:50:40.754",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708974,1737388240764,"fUST",-1781.59,0.00023972,3,"2025-01-20T15:50:40.764",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708976,1737388240777,"fUST",-771.87,0.00023972,3,"2025-01-20T15:50:40.777",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708978,1737388240787,"fUST",-500.0,0.00023972,3,"2025-01-20T15:50:40.787",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708979,1737388240799,"fUST",-620.32,0.00023972,3,"2025-01-20T15:50:40.799",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708981,1737388240810,"fUST",-967.77,0.00023972,3,"2025-01-20T15:50:40.810",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708983,1737388240819,"fUST",-1101.02,0.00023972,3,"2025-01-20T15:50:40.819",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708985,1737388240829,"fUST",-584.22,0.00023972,3,"2025-01-20T15:50:40.829",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708987,1737388240838,"fUST",-500.0,0.00023972,3,"2025-01-20T15:50:40.838",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708989,1737388240848,"fUST",-640.90301762,0.00024,3,"2025-01-20T15:50:40.848",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708991,1737388240866,"fUST",-1178.08165153,0.00024003,3,"2025-01-20T15:50:40.866",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708993,1737388240876,"fUST",-22559.35537615,0.00024006,2,"2025-01-20T15:50:40.876",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708995,1737388240885,"fUST",-191.5997569,0.00024007,2,"2025-01-20T15:50:40.885",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708997,1737388240895,"fUST",-1178.08165153,0.00024072,3,"2025-01-20T15:50:40.895",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349708999,1737388240905,"fUST",-3884.06,0.00024109,3,"2025-01-20T15:50:40.905",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709000,1737388240915,"fUST",-1781.59,0.00024109,3,"2025-01-20T15:50:40.915",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709002,1737388240925,"fUST",-771.87,0.00024109,3,"2025-01-20T15:50:40.925",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709004,1737388240936,"fUST",-500.0,0.00024109,3,"2025-01-20T15:50:40.936",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709006,1737388240946,"fUST",-967.77,0.00024109,3,"2025-01-20T15:50:40.946",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709008,1737388240957,"fUST",-1101.02,0.00024109,3,"2025-01-20T15:50:40.957",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709010,1737388240967,"fUST",-584.22,0.00024109,3,"2025-01-20T15:50:40.967",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709012,1737388240977,"fUST",-500.0,0.00024109,3,"2025-01-20T15:50:40.977",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709014,1737388240986,"fUST",-1178.08165153,0.00024141,3,"2025-01-20T15:50:40.986",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709016,1737388240996,"fUST",-587.0,0.000242,2,"2025-01-20T15:50:40.996",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709018,1737388241006,"fUST",-1178.08165153,0.0002421,3,"2025-01-20T15:50:41.006",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709019,1737388241016,"fUST",-166.403013,0.00024224,2,"2025-01-20T15:50:41.016",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709021,1737388241028,"fUST",-153.0,0.0002423,2,"2025-01-20T15:50:41.028",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709023,1737388241037,"fUST",-153.0,0.0002423,2,"2025-01-20T15:50:41.037",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709025,1737388241048,"fUST",-153.0,0.0002423,2,"2025-01-20T15:50:41.048",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709027,1737388241057,"fUST",-153.0,0.0002423,2,"2025-01-20T15:50:41.057",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709029,1737388241068,"fUST",-153.0,0.0002423,2,"2025-01-20T15:50:41.068",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709031,1737388241077,"fUST",-153.0,0.0002423,2,"2025-01-20T15:50:41.077",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709033,1737388241087,"fUST",-153.0,0.0002423,2,"2025-01-20T15:50:41.087",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709035,1737388241097,"fUST",-153.0,0.0002423,2,"2025-01-20T15:50:41.097",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709036,1737388241106,"fUST",-159.28,0.0002423,2,"2025-01-20T15:50:41.106",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709038,1737388241116,"fUST",-3884.06,0.00024246,3,"2025-01-20T15:50:41.116",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709040,1737388241126,"fUST",-1781.59,0.00024246,3,"2025-01-20T15:50:41.126",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709042,1737388241136,"fUST",-771.87,0.00024246,3,"2025-01-20T15:50:41.136",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709044,1737388241146,"fUST",-500.0,0.00024246,3,"2025-01-20T15:50:41.146",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709046,1737388241155,"fUST",-967.77,0.00024246,3,"2025-01-20T15:50:41.155",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709048,1737388241165,"fUST",-1101.02,0.00024246,3,"2025-01-20T15:50:41.165",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709050,1737388241174,"fUST",-584.22,0.00024246,3,"2025-01-20T15:50:41.174",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709051,1737388241184,"fUST",-10027.57,0.0002425,2,"2025-01-20T15:50:41.184",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709053,1737388241193,"fUST",-151.0,0.0002425,7,"2025-01-20T15:50:41.193",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709055,1737388241203,"fUST",-353.0,0.0002425,14,"2025-01-20T15:50:41.203",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709057,1737388241212,"fUST",-166.17,0.00024251,2,"2025-01-20T15:50:41.212",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709059,1737388241221,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.221",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709061,1737388241231,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.231",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709063,1737388241240,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.240",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709064,1737388241251,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.251",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709066,1737388241262,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.262",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709068,1737388241274,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.274",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709070,1737388241283,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.283",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709072,1737388241294,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.294",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709074,1737388241304,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.304",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709076,1737388241313,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.313",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709077,1737388241322,"fUST",-500.0,0.0002426,3,"2025-01-20T15:50:41.322",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709079,1737388241334,"fUST",-311.6,0.0002426,3,"2025-01-20T15:50:41.334",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709081,1737388241343,"fUST",-611486.12728239,0.00024265,61,"2025-01-20T15:50:41.343",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709084,1737388241367,"fUST",-1309.84755742,0.00024265,61,"2025-01-20T15:50:41.367",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709086,1737388241380,"fUST",-599.2,0.00024265,61,"2025-01-20T15:50:41.380",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709102,1737388241554,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:41.554",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709104,1737388241563,"fUST",-500.0,0.00021917,3,"2025-01-20T15:50:41.563",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709106,1737388241573,"fUST",-247.7760467,0.00022738,2,"2025-01-20T15:50:41.573",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709108,1737388241583,"fUST",-500.0,0.00024246,3,"2025-01-20T15:50:41.583",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709110,1737388241592,"fUST",-13748.64073268,0.00024265,61,"2025-01-20T15:50:41.592",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709112,1737388241603,"fUST",-71109.8071295,0.00024265,61,"2025-01-20T15:50:41.603",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709114,1737388241615,"fUST",-496.7283461,0.00024265,61,"2025-01-20T15:50:41.615",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709116,1737388241627,"fUST",-423.84,0.00024265,61,"2025-01-20T15:50:41.627",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709118,1737388241638,"fUST",-8956.74834661,0.00024265,61,"2025-01-20T15:50:41.638",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709121,1737388241658,"fUST",-1000.0,0.00021698,2,"2025-01-20T15:50:41.658",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709123,1737388241668,"fUST",-395.0,0.00023498,2,"2025-01-20T15:50:41.668",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709125,1737388241678,"fUST",-9198.0,0.00024265,61,"2025-01-20T15:50:41.678",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709228,1737388243230,"fUST",-219582.83040823,0.00024265,61,"2025-01-20T15:50:43.230",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709230,1737388243243,"fUST",-5182917.09075719,0.00024265,61,"2025-01-20T15:50:43.243",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709340,1737388246167,"fUST",-5300.0,0.00024265,61,"2025-01-20T15:50:46.167",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709351,1737388246267,"fUST",-40800.86519838,0.00024265,61,"2025-01-20T15:50:46.267",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709353,1737388246283,"fUST",-617.483,0.00024265,61,"2025-01-20T15:50:46.283",0.0002409,11.09,0.8996895434613581,374548535.32301587]
[349709369,1737388611387,"fUST",166.346094,0.00013973,2,"2025-01-20T15:56:51.387",0.0002409,11.09,0.8996895434613581,374548535.32301587]