{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29990,"rows_kept":29990,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349489609,1737216006450,"fUST",500.36,0.00025,120,"2025-01-18T16:00:06.450",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489610,1737216031927,"fUST",160.0,0.00023143,120,"2025-01-18T16:00:31.927",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489611,1737216070803,"fUST",500.0,0.0002,2,"2025-01-18T16:01:10.803",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489612,1737216091675,"fUST",160.0,0.00023875,120,"2025-01-18T16:01:31.675",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489613,1737216151574,"fUST",160.0,0.00022835,120,"2025-01-18T16:02:31.574",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489614,1737216211843,"fUST",160.0,0.00024304,120,"2025-01-18T16:03:31.843",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489616,1737216271519,"fUST",160.0,0.00023585,120,"2025-01-18T16:04:31.519",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489617,1737216304392,"fUST",214.736069,0.0002411,120,"2025-01-18T16:05:04.392",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489618,1737216332667,"fUST",160.0,0.00024734,120,"2025-01-18T16:05:32.667",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489619,1737216441369,"fUST",2443.05369074,0.00025,120,"2025-01-18T16:07:21.369",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489620,1737216468369,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:48.369",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489621,1737216469123,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:49.123",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489622,1737216469929,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:49.929",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489623,1737216470697,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:50.697",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489624,1737216471467,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:51.467",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489625,1737216472244,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:52.244",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489626,1737216473022,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:53.022",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489627,1737216474106,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:54.106",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489628,1737216474864,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:54.864",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489629,1737216475716,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:55.716",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489630,1737216476378,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:56.378",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489631,1737216477145,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:57.145",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489632,1737216477917,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:57.917",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489633,1737216479152,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:59.152",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489634,1737216479931,"fUST",500.0,0.0002295,120,"2025-01-18T16:07:59.931",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489635,1737216480710,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:00.710",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489636,1737216481577,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:01.577",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489637,1737216482354,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:02.354",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489638,1737216483130,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:03.130",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489639,1737216483945,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:03.945",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489640,1737216484705,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:04.705",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489641,1737216485897,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:05.897",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489642,1737216486712,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:06.712",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489643,1737216487535,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:07.535",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489644,1737216488324,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:08.324",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489645,1737216489082,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:09.082",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489646,1737216489851,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:09.851",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489647,1737216490650,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:10.650",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489648,1737216491775,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:11.775",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489649,1737216492553,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:12.553",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489650,1737216493378,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:13.378",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489651,1737216494193,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:14.193",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489652,1737216495036,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:15.036",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489653,1737216495855,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:15.855",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489654,1737216496586,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:16.586",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489655,1737216497417,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:17.417",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489656,1737216498180,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:18.180",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489657,1737216499090,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:19.090",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489658,1737216499899,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:19.899",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489659,1737216500682,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:20.682",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489660,1737216501444,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:21.444",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489661,1737216502223,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:22.223",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489662,1737216503025,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:23.025",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489663,1737216503835,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:23.835",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489664,1737216504625,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:24.625",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489665,1737216505397,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:25.397",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489666,1737216506176,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:26.176",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489667,1737216507027,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:27.027",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489668,1737216507842,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:27.842",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489669,1737216508633,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:28.633",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489670,1737216509415,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:29.415",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489671,1737216510190,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:30.190",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489673,1737216510951,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:30.951",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489674,1737216511348,"fUST",160.0,0.00023139,120,"2025-01-18T16:08:31.348",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489675,1737216511715,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:31.715",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489676,1737216512905,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:32.905",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489677,1737216513682,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:33.682",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489678,1737216514444,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:34.444",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489679,1737216515223,"fUST",500.0,0.0002295,120,"2025-01-18T16:08:35.223",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489680,1737216516001,"fUST",613.56,0.0002295,120,"2025-01-18T16:08:36.001",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489682,1737216556317,"fUST",597.3940893,0.00019974,2,"2025-01-18T16:09:16.317",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489685,1737216571382,"fUST",160.0,0.00024771,120,"2025-01-18T16:09:31.382",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489686,1737216583324,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:43.324",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489687,1737216584040,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:44.040",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489688,1737216584801,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:44.801",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489689,1737216585561,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:45.561",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489690,1737216586311,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:46.311",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489691,1737216587158,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:47.158",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489692,1737216587936,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:47.936",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489693,1737216588793,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:48.793",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489694,1737216589792,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:49.792",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489695,1737216590588,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:50.588",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489696,1737216591374,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:51.374",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489697,1737216592137,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:52.137",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489698,1737216594069,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:54.069",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489699,1737216594826,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:54.826",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489700,1737216595579,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:55.579",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489702,1737216596336,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:56.336",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489703,1737216597124,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:57.124",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489704,1737216597938,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:57.938",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489705,1737216598694,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:58.694",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489706,1737216599616,"fUST",500.0,0.0002295,120,"2025-01-18T16:09:59.616",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489707,1737216600283,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:00.283",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489708,1737216601044,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:01.044",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489709,1737216601844,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:01.844",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489710,1737216602591,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:02.591",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489711,1737216603506,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:03.506",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489712,1737216604204,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:04.204",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489713,1737216604975,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:04.975",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489714,1737216605786,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:05.786",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489715,1737216606688,"fUST",1732.98,0.0002359,120,"2025-01-18T16:10:06.688",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489716,1737216606724,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:06.724",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489717,1737216607528,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:07.528",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489718,1737216608314,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:08.314",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489719,1737216609434,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:09.434",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489720,1737216610223,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:10.223",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489721,1737216610972,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:10.972",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489722,1737216611739,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:11.739",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489723,1737216612513,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:12.513",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489724,1737216613273,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:13.273",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489725,1737216614044,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:14.044",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489726,1737216614804,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:14.804",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489727,1737216615561,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:15.561",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489728,1737216616357,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:16.357",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489729,1737216617135,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:17.135",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489730,1737216617900,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:17.900",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489731,1737216618710,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:18.710",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489732,1737216619510,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:19.510",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489733,1737216620322,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:20.322",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489734,1737216621071,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:21.071",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489735,1737216621829,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:21.829",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489736,1737216623682,"fUST",500.0,0.0002295,120,"2025-01-18T16:10:23.682",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489806,1737216632400,"fUST",-266.3560882,0.00020094,2,"2025-01-18T16:10:32.400",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489808,1737216632410,"fUST",-500.0,0.00020114,2,"2025-01-18T16:10:32.410",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489810,1737216632419,"fUST",-627.9549893,0.00020622,2,"2025-01-18T16:10:32.419",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489812,1737216632429,"fUST",-2023.0,0.00020919,2,"2025-01-18T16:10:32.429",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489814,1737216632439,"fUST",-216.37483084,0.00020999,2,"2025-01-18T16:10:32.439",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489816,1737216632448,"fUST",-176.161,0.00020999,2,"2025-01-18T16:10:32.448",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489818,1737216632458,"fUST",-300.0,0.00020999,2,"2025-01-18T16:10:32.458",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489820,1737216632469,"fUST",-88000.00905491,0.00021,2,"2025-01-18T16:10:32.469",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489822,1737216632478,"fUST",-280.70590137,0.00021361,2,"2025-01-18T16:10:32.478",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489824,1737216632487,"fUST",-434.8624882,0.00021461,2,"2025-01-18T16:10:32.487",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489826,1737216632496,"fUST",-211.69428772,0.000219,3,"2025-01-18T16:10:32.496",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489827,1737216632505,"fUST",-505.23914993,0.00021917,3,"2025-01-18T16:10:32.505",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489830,1737216632520,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.520",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489832,1737216632530,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.530",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489834,1737216632540,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.540",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489836,1737216632549,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.549",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489838,1737216632559,"fUST",-151.20987882,0.00021917,3,"2025-01-18T16:10:32.559",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489840,1737216632568,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.568",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489842,1737216632578,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.578",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489844,1737216632587,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.587",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489846,1737216632596,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.596",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489848,1737216632606,"fUST",-512.0482951,0.00021917,3,"2025-01-18T16:10:32.606",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489850,1737216632615,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.615",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489852,1737216632625,"fUST",-503.23056565,0.00021917,3,"2025-01-18T16:10:32.625",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489854,1737216632635,"fUST",-582.87832807,0.00021917,3,"2025-01-18T16:10:32.635",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489856,1737216632645,"fUST",-543.26032472,0.00021917,3,"2025-01-18T16:10:32.645",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489858,1737216632654,"fUST",-506.86443013,0.00021917,3,"2025-01-18T16:10:32.654",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489861,1737216632663,"fUST",-506.84842236,0.00021917,3,"2025-01-18T16:10:32.663",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489863,1737216632673,"fUST",-505.03968161,0.00021917,3,"2025-01-18T16:10:32.673",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489865,1737216632682,"fUST",-509.26485176,0.00021917,3,"2025-01-18T16:10:32.682",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489867,1737216632691,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.691",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489869,1737216632701,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.701",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489871,1737216632710,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.710",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489873,1737216632719,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.719",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489875,1737216632729,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.729",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489877,1737216632741,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.741",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489879,1737216632751,"fUST",-510.03055756,0.00021917,3,"2025-01-18T16:10:32.751",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489881,1737216632760,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.760",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489882,1737216632773,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.773",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489884,1737216632782,"fUST",-606.88042374,0.00021917,3,"2025-01-18T16:10:32.782",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489887,1737216632792,"fUST",-503.47155154,0.00021917,3,"2025-01-18T16:10:32.792",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489888,1737216632801,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.801",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489890,1737216632810,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.810",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489892,1737216632819,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.819",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489895,1737216632830,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.830",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489897,1737216632839,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.839",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489899,1737216632850,"fUST",-503.5255657,0.00021917,3,"2025-01-18T16:10:32.850",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489901,1737216632859,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.859",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489903,1737216632868,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.868",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489905,1737216632878,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.878",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489907,1737216632887,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.887",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489909,1737216632896,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.896",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489911,1737216632906,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.906",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489913,1737216632917,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.917",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489915,1737216632926,"fUST",-500.45672638,0.00021917,3,"2025-01-18T16:10:32.926",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489917,1737216632935,"fUST",-339.96657097,0.00021917,3,"2025-01-18T16:10:32.935",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489919,1737216632944,"fUST",-1004.51971605,0.00021917,3,"2025-01-18T16:10:32.944",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489921,1737216632953,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.953",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489923,1737216632963,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.963",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489925,1737216632972,"fUST",-495.0,0.00021917,3,"2025-01-18T16:10:32.972",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489927,1737216632982,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.982",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489929,1737216632991,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:32.991",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489931,1737216633000,"fUST",-500.0,0.00021917,2,"2025-01-18T16:10:33.000",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489933,1737216633010,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.010",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489935,1737216633023,"fUST",-313.73624579,0.00021917,3,"2025-01-18T16:10:33.023",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489937,1737216633034,"fUST",-502.36585703,0.00021917,3,"2025-01-18T16:10:33.034",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489939,1737216633043,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.043",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489941,1737216633052,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.052",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489943,1737216633062,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.062",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489945,1737216633072,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.072",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489947,1737216633082,"fUST",-581.59,0.00021917,3,"2025-01-18T16:10:33.082",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489949,1737216633092,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.092",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489951,1737216633102,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.102",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489953,1737216633112,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.112",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489955,1737216633122,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.122",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489957,1737216633132,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.132",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489959,1737216633141,"fUST",-641.80209406,0.00021917,3,"2025-01-18T16:10:33.141",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489961,1737216633151,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:33.151",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489963,1737216633160,"fUST",-306.83223869,0.00021917,3,"2025-01-18T16:10:33.160",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489965,1737216633174,"fUST",-195.07428466,0.00021917,3,"2025-01-18T16:10:33.174",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349489967,1737216633184,"fUST",-403.92194668,0.00021917,3,"2025-01-18T16:10:33.184",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490442,1737216638088,"fUST",-280.70590133,0.0002172,2,"2025-01-18T16:10:38.088",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490444,1737216638098,"fUST",-96.07805332,0.00021917,3,"2025-01-18T16:10:38.098",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490446,1737216638108,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.108",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490448,1737216638117,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.117",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490450,1737216638127,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.127",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490452,1737216638136,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.136",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490455,1737216638146,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.146",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490458,1737216638156,"fUST",-505.99568607,0.00021917,3,"2025-01-18T16:10:38.156",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490461,1737216638165,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.165",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490465,1737216638174,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.174",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490470,1737216638184,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.184",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490476,1737216638195,"fUST",-501.7710024,0.00021917,3,"2025-01-18T16:10:38.195",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490480,1737216638204,"fUST",-501.08117209,0.00021917,3,"2025-01-18T16:10:38.204",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490483,1737216638213,"fUST",-341.88223984,0.00021917,3,"2025-01-18T16:10:38.213",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490486,1737216638222,"fUST",-332.7214307,0.00021917,3,"2025-01-18T16:10:38.222",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490488,1737216638232,"fUST",-290.94183212,0.00021917,3,"2025-01-18T16:10:38.232",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490490,1737216638241,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.241",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490492,1737216638251,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.251",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490494,1737216638260,"fUST",-501.31607979,0.00021917,3,"2025-01-18T16:10:38.260",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490496,1737216638277,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.277",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490498,1737216638286,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.286",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490500,1737216638296,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.296",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490502,1737216638305,"fUST",-494.77356503,0.00021917,3,"2025-01-18T16:10:38.305",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490504,1737216638314,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.314",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490506,1737216638324,"fUST",-464.34633077,0.00021917,3,"2025-01-18T16:10:38.324",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490508,1737216638333,"fUST",-27.15754,0.00021917,3,"2025-01-18T16:10:38.333",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490510,1737216638345,"fUST",-472.84246,0.00021917,3,"2025-01-18T16:10:38.345",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490512,1737216638354,"fUST",-501.79016433,0.00021917,3,"2025-01-18T16:10:38.354",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490514,1737216638364,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.364",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490516,1737216638373,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.373",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490518,1737216638382,"fUST",-501.97903336,0.00021917,3,"2025-01-18T16:10:38.382",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490520,1737216638392,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.392",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490522,1737216638401,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.401",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490524,1737216638411,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:38.411",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490527,1737216638420,"fUST",-242.34477242,0.00021917,3,"2025-01-18T16:10:38.420",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490703,1737216640279,"fUST",-257.65522758,0.00021917,3,"2025-01-18T16:10:40.279",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490705,1737216640289,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.289",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490707,1737216640298,"fUST",-243.22543301,0.00021917,3,"2025-01-18T16:10:40.298",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490712,1737216640334,"fUST",-256.77456699,0.00021917,3,"2025-01-18T16:10:40.334",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490714,1737216640343,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.343",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490716,1737216640353,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.353",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490718,1737216640362,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.362",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490720,1737216640371,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.371",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490722,1737216640380,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.380",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490724,1737216640389,"fUST",-527.09,0.00021917,3,"2025-01-18T16:10:40.389",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490726,1737216640398,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.398",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490728,1737216640408,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.408",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490730,1737216640416,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.416",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490732,1737216640425,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.425",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490734,1737216640434,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.434",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490736,1737216640444,"fUST",-549.7729778,0.00021917,3,"2025-01-18T16:10:40.444",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490738,1737216640453,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.453",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490740,1737216640462,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.462",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490742,1737216640471,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.471",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490744,1737216640480,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.480",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490746,1737216640490,"fUST",-200.0,0.00021917,3,"2025-01-18T16:10:40.490",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490748,1737216640499,"fUST",-603.59734531,0.00021917,3,"2025-01-18T16:10:40.499",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490750,1737216640508,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.508",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490752,1737216640519,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.519",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490754,1737216640528,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.528",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490756,1737216640538,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.538",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490758,1737216640547,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.547",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490760,1737216640557,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.557",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490762,1737216640566,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.566",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490764,1737216640575,"fUST",-504.81411593,0.00021917,3,"2025-01-18T16:10:40.575",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490766,1737216640585,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.585",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490768,1737216640596,"fUST",-520.36530047,0.00021917,3,"2025-01-18T16:10:40.596",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490770,1737216640605,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.605",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490772,1737216640614,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.614",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490774,1737216640624,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.624",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490776,1737216640634,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.634",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490778,1737216640643,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.643",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490780,1737216640652,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.652",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490782,1737216640661,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.661",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490784,1737216640671,"fUST",-520.70436565,0.00021917,3,"2025-01-18T16:10:40.671",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490786,1737216640680,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.680",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490788,1737216640689,"fUST",-500.0,0.00021917,2,"2025-01-18T16:10:40.689",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490790,1737216640698,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.698",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490792,1737216640707,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.707",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490794,1737216640716,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.716",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490796,1737216640726,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.726",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490798,1737216640735,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.735",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490800,1737216640745,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.745",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490802,1737216640758,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.758",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490804,1737216640771,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.771",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490806,1737216640781,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.781",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490808,1737216640791,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.791",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490810,1737216640802,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.802",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490812,1737216640811,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.811",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490814,1737216640822,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.822",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490816,1737216640832,"fUST",-299.56944847,0.00021917,3,"2025-01-18T16:10:40.832",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490818,1737216640841,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.841",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490820,1737216640851,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.851",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490822,1737216640860,"fUST",-393.62471256,0.00021917,3,"2025-01-18T16:10:40.860",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490824,1737216640870,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.870",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490826,1737216640880,"fUST",-522.27732414,0.00021917,3,"2025-01-18T16:10:40.880",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490828,1737216640889,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.889",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490830,1737216640900,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.900",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490832,1737216640909,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.909",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490834,1737216640918,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.918",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490836,1737216640928,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.928",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490838,1737216640937,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.937",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490840,1737216640946,"fUST",-500.0,0.00021917,2,"2025-01-18T16:10:40.946",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490842,1737216640957,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.957",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490844,1737216640966,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.966",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490846,1737216640976,"fUST",-714.97,0.00021917,3,"2025-01-18T16:10:40.976",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490848,1737216640985,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.985",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490850,1737216640994,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:40.994",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490852,1737216641003,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.003",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490854,1737216641012,"fUST",-267.66834512,0.00021917,3,"2025-01-18T16:10:41.012",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490856,1737216641027,"fUST",-1447.12543291,0.00021917,3,"2025-01-18T16:10:41.027",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490858,1737216641040,"fUST",-2842.30456709,0.00021917,3,"2025-01-18T16:10:41.040",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490860,1737216641050,"fUST",-350.97829591,0.00021917,3,"2025-01-18T16:10:41.050",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490862,1737216641059,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.059",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490864,1737216641068,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.068",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490866,1737216641078,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.078",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490867,1737216641088,"fUST",-156.477432,0.00021917,3,"2025-01-18T16:10:41.088",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490868,1737216641096,"fUST",-596.92747546,0.00021917,3,"2025-01-18T16:10:41.096",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490869,1737216641106,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.106",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490870,1737216641115,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.115",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490871,1737216641124,"fUST",-500.26325349,0.00021917,3,"2025-01-18T16:10:41.124",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490872,1737216641134,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.134",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490873,1737216641143,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.143",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490874,1737216641152,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.152",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490875,1737216641161,"fUST",-638.79,0.00021917,3,"2025-01-18T16:10:41.161",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490876,1737216641171,"fUST",-503.51070332,0.00021917,3,"2025-01-18T16:10:41.171",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490877,1737216641180,"fUST",-1610.77,0.00021917,3,"2025-01-18T16:10:41.180",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490878,1737216641189,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.189",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490879,1737216641198,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.198",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490880,1737216641208,"fUST",-501.71081118,0.00021917,3,"2025-01-18T16:10:41.208",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490882,1737216641217,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.217",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490883,1737216641226,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.226",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490885,1737216641235,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.235",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490887,1737216641244,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.244",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490889,1737216641253,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.253",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490891,1737216641263,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.263",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490893,1737216641276,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.276",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490895,1737216641285,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.285",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490897,1737216641295,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.295",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490899,1737216641305,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.305",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490901,1737216641314,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.314",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490903,1737216641323,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.323",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490905,1737216641332,"fUST",-192.87,0.00021917,3,"2025-01-18T16:10:41.332",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490907,1737216641342,"fUST",-545.19463316,0.00021917,3,"2025-01-18T16:10:41.342",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490909,1737216641351,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.351",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490911,1737216641361,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.361",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490913,1737216641371,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.371",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490915,1737216641381,"fUST",-318.55170798,0.00021917,3,"2025-01-18T16:10:41.381",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490917,1737216641390,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.390",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490919,1737216641399,"fUST",-505.85656951,0.00021917,3,"2025-01-18T16:10:41.399",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490921,1737216641408,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.408",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490923,1737216641418,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.418",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490925,1737216641427,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.427",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490927,1737216641436,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.436",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490929,1737216641446,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.446",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490931,1737216641456,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.456",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490933,1737216641467,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.467",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490935,1737216641478,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.478",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490937,1737216641492,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.492",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490940,1737216641502,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.502",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490941,1737216641511,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.511",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490943,1737216641525,"fUST",-1562.44,0.00021917,3,"2025-01-18T16:10:41.525",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490945,1737216641535,"fUST",-374.02032955,0.00021917,3,"2025-01-18T16:10:41.535",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490948,1737216641544,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.544",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490949,1737216641553,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.553",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490951,1737216641562,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.562",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490953,1737216641572,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.572",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490955,1737216641581,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.581",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490957,1737216641590,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.590",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490959,1737216641599,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.599",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490962,1737216641609,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.609",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490963,1737216641618,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.618",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490965,1737216641628,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.628",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490968,1737216641638,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.638",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490970,1737216641648,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.648",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490972,1737216641658,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.658",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490974,1737216641668,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.668",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490976,1737216641677,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.677",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490978,1737216641686,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.686",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490980,1737216641695,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.695",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490982,1737216641705,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.705",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490984,1737216641714,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.714",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490986,1737216641724,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.724",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490988,1737216641734,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.734",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490990,1737216641745,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.745",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490992,1737216641758,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.758",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490994,1737216641773,"fUST",-490.08645015,0.00021917,3,"2025-01-18T16:10:41.773",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490996,1737216641782,"fUST",-525.02762223,0.00021917,3,"2025-01-18T16:10:41.782",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349490998,1737216641793,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.793",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491000,1737216641803,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.803",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491002,1737216641812,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.812",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491004,1737216641822,"fUST",-1096.79,0.00021917,3,"2025-01-18T16:10:41.822",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491006,1737216641832,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.832",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491008,1737216641842,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.842",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491010,1737216641852,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.852",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491012,1737216641862,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.862",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491014,1737216641871,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.871",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491016,1737216641880,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.880",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491018,1737216641890,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.890",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491020,1737216641900,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.900",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491022,1737216641910,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.910",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491025,1737216641920,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.920",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491027,1737216641930,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.930",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491029,1737216641940,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.940",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491031,1737216641948,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.948",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491033,1737216641958,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.958",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491035,1737216641967,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:41.967",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491037,1737216641976,"fUST",-22.43014898,0.00021917,3,"2025-01-18T16:10:41.976",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491117,1737216643299,"fUST",-522.79720639,0.00021698,2,"2025-01-18T16:10:43.299",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491119,1737216643308,"fUST",-477.56985102,0.00021917,3,"2025-01-18T16:10:43.308",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491121,1737216643318,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.318",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491123,1737216643328,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.328",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491125,1737216643338,"fUST",-582.46,0.00021917,3,"2025-01-18T16:10:43.338",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491127,1737216643347,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.347",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491130,1737216643356,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.356",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491133,1737216643366,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.366",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491135,1737216643375,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.375",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491138,1737216643384,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.384",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491141,1737216643393,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.393",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491144,1737216643403,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.403",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491146,1737216643412,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.412",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491148,1737216643422,"fUST",-500.0,0.00021917,3,"2025-01-18T16:10:43.422",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491150,1737216643431,"fUST",-211.69428764,0.00021969,3,"2025-01-18T16:10:43.431",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491152,1737216643441,"fUST",-211.69428764,0.00022038,3,"2025-01-18T16:10:43.441",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491154,1737216643451,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.451",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491156,1737216643460,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.460",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491158,1737216643469,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.469",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491160,1737216643478,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.478",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491162,1737216643488,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.488",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491164,1737216643497,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.497",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491166,1737216643507,"fUST",-586.69951353,0.00022054,3,"2025-01-18T16:10:43.507",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491168,1737216643519,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.519",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491170,1737216643530,"fUST",-177.68713114,0.00022054,3,"2025-01-18T16:10:43.530",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491172,1737216643540,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.540",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491174,1737216643549,"fUST",-508.7532728,0.00022054,3,"2025-01-18T16:10:43.549",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491176,1737216643559,"fUST",-502.32139144,0.00022054,3,"2025-01-18T16:10:43.559",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491178,1737216643569,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.569",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491180,1737216643579,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.579",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491182,1737216643589,"fUST",-510.78922537,0.00022054,3,"2025-01-18T16:10:43.589",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491185,1737216643609,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.609",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491187,1737216643621,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.621",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491189,1737216643632,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.632",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491191,1737216643642,"fUST",-649.69,0.00022054,3,"2025-01-18T16:10:43.642",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491193,1737216643651,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.651",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491195,1737216643661,"fUST",-436.96687388,0.00022054,3,"2025-01-18T16:10:43.661",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491197,1737216643672,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.672",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491213,1737216643822,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.822",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491215,1737216643835,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.835",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491217,1737216643847,"fUST",-635.4,0.00022054,3,"2025-01-18T16:10:43.847",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491219,1737216643858,"fUST",-219.50891512,0.00022054,3,"2025-01-18T16:10:43.858",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491221,1737216643868,"fUST",-151.87,0.00022054,3,"2025-01-18T16:10:43.868",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491223,1737216643878,"fUST",-415.82,0.00022054,3,"2025-01-18T16:10:43.878",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491225,1737216643887,"fUST",-714.97,0.00022054,3,"2025-01-18T16:10:43.887",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491227,1737216643897,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.897",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491229,1737216643906,"fUST",-4289.43,0.00022054,3,"2025-01-18T16:10:43.906",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491231,1737216643916,"fUST",-547.84,0.00022054,3,"2025-01-18T16:10:43.916",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491233,1737216643926,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.926",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491235,1737216643937,"fUST",-194.13,0.00022054,3,"2025-01-18T16:10:43.937",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491237,1737216643946,"fUST",-1610.77,0.00022054,3,"2025-01-18T16:10:43.946",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491239,1737216643956,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.956",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491241,1737216643966,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.966",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491243,1737216643976,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.976",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491245,1737216643985,"fUST",-638.02,0.00022054,3,"2025-01-18T16:10:43.985",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491247,1737216643995,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:43.995",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491249,1737216644005,"fUST",-507.87,0.00022054,3,"2025-01-18T16:10:44.005",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491251,1737216644014,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.014",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491253,1737216644029,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.029",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491255,1737216644038,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.038",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491257,1737216644048,"fUST",-612.42,0.00022054,3,"2025-01-18T16:10:44.048",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491259,1737216644058,"fUST",-1562.44,0.00022054,3,"2025-01-18T16:10:44.058",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491261,1737216644068,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.068",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491263,1737216644078,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.078",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491265,1737216644087,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.087",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491267,1737216644097,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.097",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491269,1737216644107,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.107",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491271,1737216644116,"fUST",-198.3251116,0.00022054,3,"2025-01-18T16:10:44.116",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491273,1737216644125,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.125",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491275,1737216644134,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.134",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491277,1737216644143,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.143",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491279,1737216644153,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.153",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491281,1737216644163,"fUST",-1096.79,0.00022054,3,"2025-01-18T16:10:44.163",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491283,1737216644172,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.172",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491285,1737216644183,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.183",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491287,1737216644192,"fUST",-582.46,0.00022054,3,"2025-01-18T16:10:44.192",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491289,1737216644202,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.202",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491291,1737216644212,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.212",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491293,1737216644222,"fUST",-500.0,0.00022054,3,"2025-01-18T16:10:44.222",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491295,1737216644232,"fUST",-414.98,0.00022054,3,"2025-01-18T16:10:44.232",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491297,1737216644241,"fUST",-280.70590133,0.00022079,2,"2025-01-18T16:10:44.241",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491299,1737216644251,"fUST",-211.69428764,0.00022107,3,"2025-01-18T16:10:44.251",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491301,1737216644261,"fUST",-211.69428764,0.00022176,3,"2025-01-18T16:10:44.261",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491303,1737216644273,"fUST",-214.3,0.00022191,3,"2025-01-18T16:10:44.273",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491305,1737216644283,"fUST",-714.97,0.00022191,3,"2025-01-18T16:10:44.283",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491307,1737216644292,"fUST",-521.02,0.00022191,3,"2025-01-18T16:10:44.292",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491309,1737216644302,"fUST",-4289.43,0.00022191,3,"2025-01-18T16:10:44.302",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491311,1737216644312,"fUST",-1610.77,0.00022191,3,"2025-01-18T16:10:44.312",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491313,1737216644322,"fUST",-500.0,0.00022191,3,"2025-01-18T16:10:44.322",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491315,1737216644332,"fUST",-500.0,0.00022191,3,"2025-01-18T16:10:44.332",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491317,1737216644342,"fUST",-168.11,0.00022191,3,"2025-01-18T16:10:44.342",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491319,1737216644351,"fUST",-1562.44,0.00022191,3,"2025-01-18T16:10:44.351",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491321,1737216644362,"fUST",-185.4,0.00022191,3,"2025-01-18T16:10:44.362",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491323,1737216644372,"fUST",-500.0,0.00022191,3,"2025-01-18T16:10:44.372",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491325,1737216644381,"fUST",-500.0,0.00022191,3,"2025-01-18T16:10:44.381",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491327,1737216644391,"fUST",-193.95,0.00022191,3,"2025-01-18T16:10:44.391",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491329,1737216644400,"fUST",-500.0,0.00022191,3,"2025-01-18T16:10:44.400",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491331,1737216644410,"fUST",-1096.79,0.00022191,3,"2025-01-18T16:10:44.410",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491333,1737216644423,"fUST",-278.83542316,0.00022191,3,"2025-01-18T16:10:44.423",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491335,1737216644433,"fUST",-582.46,0.00022191,3,"2025-01-18T16:10:44.433",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491337,1737216644443,"fUST",-500.0,0.00022191,3,"2025-01-18T16:10:44.443",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491338,1737216644453,"fUST",-211.69428764,0.00022245,3,"2025-01-18T16:10:44.453",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491339,1737216644463,"fUST",-600.0,0.00022306,2,"2025-01-18T16:10:44.463",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491340,1737216644473,"fUST",-211.69428764,0.00022314,3,"2025-01-18T16:10:44.473",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491341,1737216644483,"fUST",-714.97,0.00022328,3,"2025-01-18T16:10:44.483",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491342,1737216644492,"fUST",-4289.43,0.00022328,3,"2025-01-18T16:10:44.492",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491343,1737216644502,"fUST",-1610.77,0.00022328,3,"2025-01-18T16:10:44.502",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491344,1737216644512,"fUST",-500.0,0.00022328,3,"2025-01-18T16:10:44.512",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491345,1737216644524,"fUST",-500.0,0.00022328,3,"2025-01-18T16:10:44.524",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491346,1737216644533,"fUST",-1562.44,0.00022328,3,"2025-01-18T16:10:44.533",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491347,1737216644544,"fUST",-500.0,0.00022328,3,"2025-01-18T16:10:44.544",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491348,1737216644553,"fUST",-500.0,0.00022328,3,"2025-01-18T16:10:44.553",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491349,1737216644563,"fUST",-1096.79,0.00022328,3,"2025-01-18T16:10:44.563",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491351,1737216644573,"fUST",-582.46,0.00022328,3,"2025-01-18T16:10:44.573",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491352,1737216644582,"fUST",-500.0,0.00022328,3,"2025-01-18T16:10:44.582",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491355,1737216644592,"fUST",-211.69428764,0.00022383,3,"2025-01-18T16:10:44.592",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491357,1737216644603,"fUST",-211.69428764,0.00022452,3,"2025-01-18T16:10:44.603",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491359,1737216644612,"fUST",-714.97,0.00022465,3,"2025-01-18T16:10:44.612",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491360,1737216644622,"fUST",-4289.43,0.00022465,3,"2025-01-18T16:10:44.622",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491363,1737216644632,"fUST",-1610.77,0.00022465,3,"2025-01-18T16:10:44.632",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491365,1737216644642,"fUST",-500.0,0.00022465,3,"2025-01-18T16:10:44.642",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491366,1737216644652,"fUST",-500.0,0.00022465,3,"2025-01-18T16:10:44.652",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491369,1737216644662,"fUST",-1562.44,0.00022465,3,"2025-01-18T16:10:44.662",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491371,1737216644672,"fUST",-317.70224119,0.00022465,3,"2025-01-18T16:10:44.672",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491959,1737216667082,"fUST",236.5938144,0.00019994,2,"2025-01-18T16:11:07.082",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491960,1737216689362,"fUST",500.0,0.0002295,120,"2025-01-18T16:11:29.362",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491961,1737216690127,"fUST",500.0,0.0002295,120,"2025-01-18T16:11:30.127",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491963,1737216691050,"fUST",500.0,0.0002295,120,"2025-01-18T16:11:31.050",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491964,1737216691316,"fUST",160.0,0.00024948,120,"2025-01-18T16:11:31.316",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491965,1737216751351,"fUST",160.0,0.00024216,120,"2025-01-18T16:12:31.351",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491966,1737216805589,"fUST",150.09,0.000238,120,"2025-01-18T16:13:25.589",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491968,1737216811339,"fUST",160.0,0.00023758,120,"2025-01-18T16:13:31.339",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491969,1737216814207,"fUST",2101.29367291,0.00025,120,"2025-01-18T16:13:34.207",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491971,1737216821761,"fUST",165.40738,0.00013973,2,"2025-01-18T16:13:41.761",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491972,1737216821832,"fUST",1000.0,0.00025,120,"2025-01-18T16:13:41.832",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491973,1737216822824,"fUST",1000.0,0.00025,120,"2025-01-18T16:13:42.824",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491974,1737216823423,"fUST",1000.0,0.00025,120,"2025-01-18T16:13:43.423",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491975,1737216823890,"fUST",1000.0,0.00025,120,"2025-01-18T16:13:43.890",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491976,1737216824502,"fUST",1000.0,0.00025,120,"2025-01-18T16:13:44.502",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491977,1737216825142,"fUST",1000.0,0.00025,120,"2025-01-18T16:13:45.142",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491978,1737216827404,"fUST",1000.0,0.00025,120,"2025-01-18T16:13:47.404",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491979,1737216871313,"fUST",160.0,0.0002467,120,"2025-01-18T16:14:31.313",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491980,1737216931362,"fUST",160.0,0.00024613,120,"2025-01-18T16:15:31.362",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491982,1737216991302,"fUST",160.0,0.00023768,120,"2025-01-18T16:16:31.302",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491984,1737217051587,"fUST",160.0,0.00023045,120,"2025-01-18T16:17:31.587",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491986,1737217111898,"fUST",160.0,0.00024673,120,"2025-01-18T16:18:31.898",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491987,1737217171890,"fUST",160.0,0.00024858,120,"2025-01-18T16:19:31.890",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491988,1737217231306,"fUST",160.0,0.00024793,120,"2025-01-18T16:20:31.306",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491990,1737217291835,"fUST",160.0,0.00024028,120,"2025-01-18T16:21:31.835",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491991,1737217351843,"fUST",160.0,0.00023365,120,"2025-01-18T16:22:31.843",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491992,1737217411079,"fUST",160.0,0.0002458,120,"2025-01-18T16:23:31.079",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491998,1737217531527,"fUST",160.0,0.00024993,120,"2025-01-18T16:25:31.527",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349491999,1737217559579,"fUST",1000.0,0.0002,2,"2025-01-18T16:25:59.579",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492002,1737217591096,"fUST",160.0,0.00022784,120,"2025-01-18T16:26:31.096",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492003,1737217606617,"fUST",1602.65,0.00025,120,"2025-01-18T16:26:46.617",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492006,1737217652654,"fUST",160.0,0.00023055,120,"2025-01-18T16:27:32.654",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492007,1737217657301,"fUST",434.9537,0.00025,120,"2025-01-18T16:27:37.301",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492016,1737217689718,"fUST",165.40738,0.00013973,2,"2025-01-18T16:28:09.718",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492017,1737217692712,"fUST",390.61656435,0.000248,120,"2025-01-18T16:28:12.712",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492018,1737217700836,"fUST",1096.01800381,0.0002,120,"2025-01-18T16:28:20.836",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492019,1737217704208,"fUST",188.0,0.0002,120,"2025-01-18T16:28:24.208",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492020,1737217709978,"fUST",181.34238459,0.00025,120,"2025-01-18T16:28:29.978",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492021,1737217710038,"fUST",305.20501384,7e-05,120,"2025-01-18T16:28:30.038",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492022,1737217710132,"fUST",547.06317151,0.00025,120,"2025-01-18T16:28:30.132",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492024,1737217711377,"fUST",160.0,0.00022832,120,"2025-01-18T16:28:31.377",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492025,1737217718480,"fUST",2201.96859507,0.00025,120,"2025-01-18T16:28:38.480",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492026,1737217719271,"fUST",1267.54961387,0.0002,120,"2025-01-18T16:28:39.271",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492027,1737217720070,"fUST",2613.61694393,0.0002,2,"2025-01-18T16:28:40.070",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492028,1737217721634,"fUST",1610.5244925,0.00025,120,"2025-01-18T16:28:41.634",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492029,1737217721793,"fUST",581.04047235,0.00025,120,"2025-01-18T16:28:41.793",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492030,1737217723101,"fUST",1750.38834426,0.00019,3,"2025-01-18T16:28:43.101",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492031,1737217724262,"fUST",985.98843763,0.0002202,120,"2025-01-18T16:28:44.262",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492045,1737217728147,"fUST",868.07212301,0.00025,120,"2025-01-18T16:28:48.147",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492055,1737217771395,"fUST",160.0,0.00022914,120,"2025-01-18T16:29:31.395",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492093,1737217832463,"fUST",-623.490502,0.00020609,2,"2025-01-18T16:30:32.463",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492094,1737217832473,"fUST",-464.96799901,0.00020817,2,"2025-01-18T16:30:32.473",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492095,1737217832484,"fUST",-311.745251,0.00020917,2,"2025-01-18T16:30:32.484",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492096,1737217832496,"fUST",-848.34944799,0.00021084,2,"2025-01-18T16:30:32.496",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492097,1737217832512,"fUST",-3238.23299811,0.00021084,2,"2025-01-18T16:30:32.512",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492098,1737217832522,"fUST",-300.0,0.0002153,2,"2025-01-18T16:30:32.522",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492099,1737217832532,"fUST",-8356.52168465,0.00021531,2,"2025-01-18T16:30:32.532",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492100,1737217832549,"fUST",-2377.10357769,0.00021531,2,"2025-01-18T16:30:32.549",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492101,1737217832559,"fUST",-4175.04818308,0.00021795,2,"2025-01-18T16:30:32.559",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492102,1737217832571,"fUST",-5630.48153277,0.00021795,2,"2025-01-18T16:30:32.571",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492151,1737217838347,"fUST",-928.09554649,0.00021795,2,"2025-01-18T16:30:38.347",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492152,1737217838356,"fUST",-175.44118834,0.00021817,2,"2025-01-18T16:30:38.356",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492153,1737217838366,"fUST",-151.96,0.00021917,2,"2025-01-18T16:30:38.366",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492154,1737217838375,"fUST",-176.16287711,0.00021917,2,"2025-01-18T16:30:38.375",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492155,1737217838385,"fUST",-599.76,0.00021917,2,"2025-01-18T16:30:38.385",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492156,1737217838394,"fUST",-425.20245671,0.00021917,3,"2025-01-18T16:30:38.394",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492157,1737217838404,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.404",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492158,1737217838413,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.413",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492159,1737217838423,"fUST",-529.01,0.00021917,3,"2025-01-18T16:30:38.423",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492160,1737217838433,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.433",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492161,1737217838443,"fUST",-384.34194276,0.00021917,3,"2025-01-18T16:30:38.443",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492162,1737217838452,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.452",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492163,1737217838463,"fUST",-500.0,0.00021917,2,"2025-01-18T16:30:38.463",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492164,1737217838474,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.474",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492165,1737217838483,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.483",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492166,1737217838493,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.493",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492167,1737217838502,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.502",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492168,1737217838513,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.513",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492169,1737217838529,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.529",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492170,1737217838539,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.539",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492171,1737217838549,"fUST",-465.21,0.00021917,3,"2025-01-18T16:30:38.549",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492172,1737217838558,"fUST",-580.44,0.00021917,3,"2025-01-18T16:30:38.558",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492173,1737217838568,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.568",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492174,1737217838578,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.578",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492175,1737217838587,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.587",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492176,1737217838597,"fUST",-1257.76,0.00021917,3,"2025-01-18T16:30:38.597",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492177,1737217838607,"fUST",-569.76,0.00021917,3,"2025-01-18T16:30:38.607",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492178,1737217838616,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.616",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492179,1737217838626,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.626",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492180,1737217838636,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.636",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492181,1737217838646,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.646",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492182,1737217838658,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.658",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492183,1737217838669,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.669",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492184,1737217838680,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.680",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492185,1737217838692,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.692",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492186,1737217838703,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.703",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492187,1737217838713,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.713",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492188,1737217838724,"fUST",-975.62,0.00021917,3,"2025-01-18T16:30:38.724",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492189,1737217838741,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.741",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492190,1737217838752,"fUST",-352.49430545,0.00021917,3,"2025-01-18T16:30:38.752",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492191,1737217838761,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.761",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492192,1737217838771,"fUST",-503.79885285,0.00021917,3,"2025-01-18T16:30:38.771",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492193,1737217838781,"fUST",-352.26,0.00021917,3,"2025-01-18T16:30:38.781",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492194,1737217838790,"fUST",-265.77,0.00021917,3,"2025-01-18T16:30:38.790",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492195,1737217838799,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.799",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492196,1737217838809,"fUST",-784.89,0.00021917,3,"2025-01-18T16:30:38.809",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492197,1737217838818,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.818",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492198,1737217838828,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.828",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492199,1737217838838,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.838",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492200,1737217838847,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.847",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492201,1737217838857,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.857",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492202,1737217838867,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.867",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492203,1737217838878,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.878",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492204,1737217838888,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.888",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492205,1737217838897,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.897",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492206,1737217838911,"fUST",-170.70777332,0.00021917,3,"2025-01-18T16:30:38.911",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492207,1737217838921,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.921",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492208,1737217838930,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.930",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492209,1737217838940,"fUST",-630.65,0.00021917,3,"2025-01-18T16:30:38.940",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492210,1737217838950,"fUST",-3996.01,0.00021917,3,"2025-01-18T16:30:38.950",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492211,1737217838959,"fUST",-789.25,0.00021917,3,"2025-01-18T16:30:38.959",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492212,1737217838969,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.969",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492213,1737217838979,"fUST",-500.0,0.00021917,2,"2025-01-18T16:30:38.979",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492214,1737217838989,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.989",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492215,1737217838999,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:38.999",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492216,1737217839009,"fUST",-292.11,0.00021917,3,"2025-01-18T16:30:39.009",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492217,1737217839019,"fUST",-1535.31,0.00021917,3,"2025-01-18T16:30:39.019",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492218,1737217839029,"fUST",-500.0,0.00021917,3,"2025-01-18T16:30:39.029",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492219,1737217839038,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.038",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492220,1737217839048,"fUST",-466.68,0.00022054,3,"2025-01-18T16:30:39.048",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492221,1737217839057,"fUST",-466.32280316,0.00022054,3,"2025-01-18T16:30:39.057",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492222,1737217839068,"fUST",-184.53,0.00022054,3,"2025-01-18T16:30:39.068",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492223,1737217839078,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.078",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492224,1737217839088,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.088",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492225,1737217839098,"fUST",-246.72947002,0.00022054,3,"2025-01-18T16:30:39.098",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492226,1737217839112,"fUST",-253.27052998,0.00022054,3,"2025-01-18T16:30:39.112",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492227,1737217839122,"fUST",-1257.76,0.00022054,3,"2025-01-18T16:30:39.122",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492228,1737217839133,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.133",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492229,1737217839146,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.146",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492230,1737217839161,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.161",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492231,1737217839171,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.171",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492232,1737217839180,"fUST",-975.62,0.00022054,3,"2025-01-18T16:30:39.180",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492233,1737217839190,"fUST",-565.73,0.00022054,3,"2025-01-18T16:30:39.190",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492234,1737217839202,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.202",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492235,1737217839214,"fUST",-19.57465755,0.00022054,3,"2025-01-18T16:30:39.214",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492236,1737217839230,"fUST",-301.34287484,0.00022054,3,"2025-01-18T16:30:39.230",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492237,1737217839245,"fUST",-463.97246761,0.00022054,3,"2025-01-18T16:30:39.245",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492238,1737217839257,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.257",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492239,1737217839269,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.269",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492240,1737217839281,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.281",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492241,1737217839291,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.291",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492242,1737217839302,"fUST",-630.65,0.00022054,3,"2025-01-18T16:30:39.302",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492243,1737217839313,"fUST",-3610.51591037,0.00022054,3,"2025-01-18T16:30:39.313",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492244,1737217839328,"fUST",-385.49408963,0.00022054,3,"2025-01-18T16:30:39.328",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492245,1737217839338,"fUST",-789.25,0.00022054,3,"2025-01-18T16:30:39.338",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492246,1737217839349,"fUST",-358.31914799,0.00022054,2,"2025-01-18T16:30:39.349",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492247,1737217839363,"fUST",-140.68085201,0.00022054,2,"2025-01-18T16:30:39.363",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492248,1737217839376,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.376",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492249,1737217839387,"fUST",-1535.31,0.00022054,3,"2025-01-18T16:30:39.387",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492250,1737217839399,"fUST",-500.0,0.00022054,3,"2025-01-18T16:30:39.399",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492251,1737217839415,"fUST",-441.5251945,0.00022055,2,"2025-01-18T16:30:39.415",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492252,1737217839426,"fUST",-175.44118833,0.0002211,2,"2025-01-18T16:30:39.426",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492253,1737217839438,"fUST",-254.4859338,0.0002212,2,"2025-01-18T16:30:39.438",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492254,1737217839452,"fUST",-509.765,0.0002212,2,"2025-01-18T16:30:39.452",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492268,1737217840394,"fUST",-6700.0,0.0002212,2,"2025-01-18T16:30:40.394",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492269,1737217840411,"fUST",-3269.37432855,0.0002212,2,"2025-01-18T16:30:40.411",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492270,1737217840424,"fUST",-1050.94,0.00022181,3,"2025-01-18T16:30:40.424",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492271,1737217840436,"fUST",-525.47,0.00022181,3,"2025-01-18T16:30:40.436",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492272,1737217840447,"fUST",-262.74,0.00022181,3,"2025-01-18T16:30:40.447",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492273,1737217840457,"fUST",-500.0,0.00022191,3,"2025-01-18T16:30:40.457",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492274,1737217840469,"fUST",-500.0,0.00022191,3,"2025-01-18T16:30:40.469",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492275,1737217840480,"fUST",-500.0,0.00022191,3,"2025-01-18T16:30:40.480",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492276,1737217840491,"fUST",-1257.76,0.00022191,3,"2025-01-18T16:30:40.491",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492277,1737217840503,"fUST",-500.0,0.00022191,3,"2025-01-18T16:30:40.503",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492278,1737217840514,"fUST",-500.0,0.00022191,3,"2025-01-18T16:30:40.514",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492279,1737217840526,"fUST",-383.04775881,0.00022191,3,"2025-01-18T16:30:40.526",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492280,1737217840538,"fUST",-975.62,0.00022191,3,"2025-01-18T16:30:40.538",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492281,1737217840549,"fUST",-500.0,0.00022191,3,"2025-01-18T16:30:40.549",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492282,1737217840561,"fUST",-784.89,0.00022191,3,"2025-01-18T16:30:40.561",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492283,1737217840573,"fUST",-500.0,0.00022191,3,"2025-01-18T16:30:40.573",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492284,1737217840584,"fUST",-630.65,0.00022191,3,"2025-01-18T16:30:40.584",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492285,1737217840596,"fUST",-3996.01,0.00022191,3,"2025-01-18T16:30:40.596",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492286,1737217840606,"fUST",-789.25,0.00022191,3,"2025-01-18T16:30:40.606",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492287,1737217840616,"fUST",-480.33,0.00022191,3,"2025-01-18T16:30:40.616",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492288,1737217840626,"fUST",-1535.31,0.00022191,3,"2025-01-18T16:30:40.626",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492289,1737217840636,"fUST",-500.0,0.00022191,3,"2025-01-18T16:30:40.636",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492290,1737217840648,"fUST",-249.0,0.00022328,3,"2025-01-18T16:30:40.648",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492291,1737217840660,"fUST",-500.0,0.00022328,3,"2025-01-18T16:30:40.660",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492292,1737217840671,"fUST",-1257.76,0.00022328,3,"2025-01-18T16:30:40.671",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492293,1737217840681,"fUST",-500.0,0.00022328,3,"2025-01-18T16:30:40.681",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492294,1737217840692,"fUST",-249.71,0.00022328,3,"2025-01-18T16:30:40.692",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492295,1737217840704,"fUST",-975.62,0.00022328,3,"2025-01-18T16:30:40.704",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492296,1737217840715,"fUST",-500.0,0.00022328,3,"2025-01-18T16:30:40.715",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492297,1737217840727,"fUST",-784.89,0.00022328,3,"2025-01-18T16:30:40.727",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492298,1737217840740,"fUST",-500.0,0.00022328,3,"2025-01-18T16:30:40.740",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492299,1737217840751,"fUST",-630.65,0.00022328,3,"2025-01-18T16:30:40.751",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492300,1737217840762,"fUST",-3996.01,0.00022328,3,"2025-01-18T16:30:40.762",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492301,1737217840774,"fUST",-789.25,0.00022328,3,"2025-01-18T16:30:40.774",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492302,1737217840786,"fUST",-1535.31,0.00022328,3,"2025-01-18T16:30:40.786",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492303,1737217840798,"fUST",-500.0,0.00022328,3,"2025-01-18T16:30:40.798",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492304,1737217840809,"fUST",-175.44118833,0.00022403,2,"2025-01-18T16:30:40.809",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492305,1737217840821,"fUST",-788.22,0.00022455,3,"2025-01-18T16:30:40.821",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492306,1737217840833,"fUST",-500.0,0.00022465,3,"2025-01-18T16:30:40.833",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492307,1737217840845,"fUST",-1257.76,0.00022465,3,"2025-01-18T16:30:40.845",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492308,1737217840856,"fUST",-500.0,0.00022465,3,"2025-01-18T16:30:40.856",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492309,1737217840868,"fUST",-975.62,0.00022465,3,"2025-01-18T16:30:40.868",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492310,1737217840878,"fUST",-500.0,0.00022465,3,"2025-01-18T16:30:40.878",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492311,1737217840889,"fUST",-784.89,0.00022465,3,"2025-01-18T16:30:40.889",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492312,1737217840899,"fUST",-500.0,0.00022465,3,"2025-01-18T16:30:40.899",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492313,1737217840911,"fUST",-630.65,0.00022465,3,"2025-01-18T16:30:40.911",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492314,1737217840920,"fUST",-3996.01,0.00022465,3,"2025-01-18T16:30:40.920",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492315,1737217840932,"fUST",-789.25,0.00022465,3,"2025-01-18T16:30:40.932",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492316,1737217840942,"fUST",-1535.31,0.00022465,3,"2025-01-18T16:30:40.942",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492317,1737217840955,"fUST",-500.0,0.00022465,3,"2025-01-18T16:30:40.955",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492318,1737217840968,"fUST",-2023.0,0.00022592,4,"2025-01-18T16:30:40.968",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492319,1737217840981,"fUST",-500.0,0.00022602,3,"2025-01-18T16:30:40.981",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492320,1737217840992,"fUST",-1257.76,0.00022602,3,"2025-01-18T16:30:40.992",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492321,1737217841004,"fUST",-500.0,0.00022602,3,"2025-01-18T16:30:41.004",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492322,1737217841016,"fUST",-975.62,0.00022602,3,"2025-01-18T16:30:41.016",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492323,1737217841025,"fUST",-392.02732431,0.00022602,3,"2025-01-18T16:30:41.025",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492341,1737217843234,"fUST",-107.97267569,0.00022602,3,"2025-01-18T16:30:43.234",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492342,1737217843245,"fUST",-784.89,0.00022602,3,"2025-01-18T16:30:43.245",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492343,1737217843255,"fUST",-500.0,0.00022602,3,"2025-01-18T16:30:43.255",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492344,1737217843265,"fUST",-630.65,0.00022602,3,"2025-01-18T16:30:43.265",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492345,1737217843276,"fUST",-517.88732446,0.00022602,3,"2025-01-18T16:30:43.276",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492346,1737217843347,"fUST",-2249.71,0.00022602,3,"2025-01-18T16:30:43.347",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492363,1737217891958,"fUST",160.0,0.00022842,120,"2025-01-18T16:31:31.958",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492365,1737217951990,"fUST",160.0,0.00024409,120,"2025-01-18T16:32:31.990",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492367,1737218011467,"fUST",160.0,0.00024035,120,"2025-01-18T16:33:31.467",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492368,1737218028570,"fUST",1784.37027889,0.0002,2,"2025-01-18T16:33:48.570",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492369,1737218037825,"fUST",1784.37027889,0.0002,2,"2025-01-18T16:33:57.825",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492370,1737218131340,"fUST",160.0,0.00024034,120,"2025-01-18T16:35:31.340",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492371,1737218240800,"fUST",214.736069,0.0002411,120,"2025-01-18T16:37:20.800",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492372,1737218251541,"fUST",160.0,0.00023751,120,"2025-01-18T16:37:31.541",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492373,1737218310748,"fUST",160.0,0.00024147,120,"2025-01-18T16:38:30.748",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492375,1737218370758,"fUST",160.0,0.0002463,120,"2025-01-18T16:39:30.758",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492376,1737218431452,"fUST",160.0,0.00024343,120,"2025-01-18T16:40:31.452",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492377,1737218490755,"fUST",160.0,0.00022987,120,"2025-01-18T16:41:30.755",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492378,1737218577919,"fUST",165.224067,0.00013973,2,"2025-01-18T16:42:57.919",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492379,1737218610762,"fUST",160.0,0.00024679,120,"2025-01-18T16:43:30.762",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492380,1737218645898,"fUST",3125.0,0.00025,120,"2025-01-18T16:44:05.898",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492381,1737218730757,"fUST",160.0,0.00024086,120,"2025-01-18T16:45:30.757",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492382,1737218790888,"fUST",160.0,0.000249,120,"2025-01-18T16:46:30.888",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492383,1737218818454,"fUST",273.34891462,0.00013,2,"2025-01-18T16:46:58.454",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492384,1737218825268,"fUST",273.34891462,0.00014,2,"2025-01-18T16:47:05.268",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492385,1737218831504,"fUST",273.34891462,0.00015,2,"2025-01-18T16:47:11.504",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492386,1737218838052,"fUST",273.34891462,0.00016,2,"2025-01-18T16:47:18.052",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492387,1737218850772,"fUST",160.0,0.00024065,120,"2025-01-18T16:47:30.772",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492388,1737218857999,"fUST",273.34891462,0.00017,2,"2025-01-18T16:47:37.999",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492389,1737218869817,"fUST",273.34891462,0.00018,2,"2025-01-18T16:47:49.817",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492390,1737218875138,"fUST",273.34891462,0.0002,2,"2025-01-18T16:47:55.138",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492391,1737218910777,"fUST",160.0,0.00022845,120,"2025-01-18T16:48:30.777",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492392,1737218970749,"fUST",160.0,0.00024336,120,"2025-01-18T16:49:30.749",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492420,1737219036646,"fUST",-500.0,0.00020114,2,"2025-01-18T16:50:36.646",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492421,1737219036655,"fUST",-171.611024,0.00020695,2,"2025-01-18T16:50:36.655",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492422,1737219036665,"fUST",-277.357425,0.00020822,2,"2025-01-18T16:50:36.665",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492424,1737219036675,"fUST",-177.204197,0.00020847,2,"2025-01-18T16:50:36.675",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492425,1737219036685,"fUST",-500.0,0.00021909,7,"2025-01-18T16:50:36.685",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492426,1737219036694,"fUST",-300.0,0.00021916,2,"2025-01-18T16:50:36.694",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492427,1737219036703,"fUST",-151.96,0.00021917,2,"2025-01-18T16:50:36.703",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492428,1737219036712,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.712",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492429,1737219036722,"fUST",-501.7710024,0.00021917,3,"2025-01-18T16:50:36.722",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492430,1737219036732,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.732",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492431,1737219036741,"fUST",-341.88223984,0.00021917,3,"2025-01-18T16:50:36.741",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492432,1737219036751,"fUST",-4.5070732,0.00021917,3,"2025-01-18T16:50:36.751",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492433,1737219036768,"fUST",-495.4929268,0.00021917,3,"2025-01-18T16:50:36.768",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492434,1737219036777,"fUST",-500.0,0.00021917,2,"2025-01-18T16:50:36.777",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492435,1737219036787,"fUST",-225.90735442,0.00021917,3,"2025-01-18T16:50:36.787",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492436,1737219036796,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.796",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492437,1737219036807,"fUST",-501.31607979,0.00021917,3,"2025-01-18T16:50:36.807",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492438,1737219036817,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.817",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492439,1737219036827,"fUST",-501.08117209,0.00021917,3,"2025-01-18T16:50:36.827",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492440,1737219036836,"fUST",-332.7214307,0.00021917,3,"2025-01-18T16:50:36.836",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492441,1737219036846,"fUST",-290.94183212,0.00021917,3,"2025-01-18T16:50:36.846",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492442,1737219036855,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.855",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492443,1737219036865,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.865",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492444,1737219036874,"fUST",-494.77356503,0.00021917,3,"2025-01-18T16:50:36.874",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492445,1737219036884,"fUST",-464.34633077,0.00021917,3,"2025-01-18T16:50:36.884",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492446,1737219036893,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.893",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492447,1737219036902,"fUST",-376.29831683,0.00021917,3,"2025-01-18T16:50:36.902",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492448,1737219036911,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.911",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492449,1737219036921,"fUST",-943.32,0.00021917,3,"2025-01-18T16:50:36.921",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492450,1737219036930,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.930",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492451,1737219036939,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.939",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492452,1737219036949,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.949",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492453,1737219036959,"fUST",-595.50834407,0.00021917,3,"2025-01-18T16:50:36.959",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492454,1737219036968,"fUST",-731.72,0.00021917,3,"2025-01-18T16:50:36.968",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492455,1737219036978,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.978",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492456,1737219036989,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:36.989",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492457,1737219037002,"fUST",-467.97907466,0.00021917,3,"2025-01-18T16:50:37.002",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492458,1737219037018,"fUST",-32.02092534,0.00021917,3,"2025-01-18T16:50:37.018",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492459,1737219037030,"fUST",-304.62730444,0.00021917,3,"2025-01-18T16:50:37.030",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492504,1737219038632,"fUST",-195.37269556,0.00021917,3,"2025-01-18T16:50:38.632",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492506,1737219038643,"fUST",-628.54,0.00021917,3,"2025-01-18T16:50:38.643",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492508,1737219038653,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:38.653",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492510,1737219038664,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:38.664",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492512,1737219038677,"fUST",-3148.59,0.00021917,3,"2025-01-18T16:50:38.677",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492514,1737219038688,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:38.688",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492515,1737219038699,"fUST",-678.05,0.00021917,3,"2025-01-18T16:50:38.699",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492516,1737219038709,"fUST",-1215.46,0.00021917,3,"2025-01-18T16:50:38.709",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492517,1737219038720,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:38.720",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492518,1737219038731,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:38.731",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492519,1737219038742,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:38.742",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492520,1737219038754,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:38.754",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492521,1737219038765,"fUST",-500.0,0.00021917,3,"2025-01-18T16:50:38.765",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492522,1737219038776,"fUST",-635.98782014,0.00021917,3,"2025-01-18T16:50:38.776",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492523,1737219038787,"fUST",-167.77559239,0.00021954,2,"2025-01-18T16:50:38.787",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492524,1737219038799,"fUST",-500.0,0.00022054,2,"2025-01-18T16:50:38.799",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492525,1737219038814,"fUST",-500.0,0.00022054,3,"2025-01-18T16:50:38.814",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492526,1737219038826,"fUST",-943.32,0.00022054,3,"2025-01-18T16:50:38.826",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492527,1737219038836,"fUST",-564.31396184,0.00022054,3,"2025-01-18T16:50:38.836",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492528,1737219038847,"fUST",-731.72,0.00022054,3,"2025-01-18T16:50:38.847",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492529,1737219038858,"fUST",-500.0,0.00022054,3,"2025-01-18T16:50:38.858",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492530,1737219038868,"fUST",-500.0,0.00022054,3,"2025-01-18T16:50:38.868",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492531,1737219038879,"fUST",-628.54,0.00022054,3,"2025-01-18T16:50:38.879",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492532,1737219038890,"fUST",-3148.59,0.00022054,3,"2025-01-18T16:50:38.890",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492533,1737219038900,"fUST",-500.0,0.00022054,3,"2025-01-18T16:50:38.900",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492534,1737219038911,"fUST",-678.05,0.00022054,3,"2025-01-18T16:50:38.911",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492535,1737219038922,"fUST",-1215.46,0.00022054,3,"2025-01-18T16:50:38.922",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492536,1737219038934,"fUST",-500.0,0.00022054,3,"2025-01-18T16:50:38.934",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492537,1737219038945,"fUST",-500.0,0.00022054,3,"2025-01-18T16:50:38.945",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492538,1737219038956,"fUST",-706.5297228,0.00022055,2,"2025-01-18T16:50:38.956",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492539,1737219038967,"fUST",-9886.68437803,0.00022061,2,"2025-01-18T16:50:38.967",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492540,1737219038978,"fUST",-500.0,0.00022167,3,"2025-01-18T16:50:38.978",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492541,1737219038988,"fUST",-500.0,0.00022191,2,"2025-01-18T16:50:38.988",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492542,1737219038998,"fUST",-500.0,0.00022191,3,"2025-01-18T16:50:38.998",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492543,1737219039008,"fUST",-943.32,0.00022191,3,"2025-01-18T16:50:39.008",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492544,1737219039019,"fUST",-731.72,0.00022191,3,"2025-01-18T16:50:39.019",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492545,1737219039030,"fUST",-500.0,0.00022191,3,"2025-01-18T16:50:39.030",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492546,1737219039041,"fUST",-500.0,0.00022191,3,"2025-01-18T16:50:39.041",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492547,1737219039051,"fUST",-628.54,0.00022191,3,"2025-01-18T16:50:39.051",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492548,1737219039069,"fUST",-3148.59,0.00022191,3,"2025-01-18T16:50:39.069",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492549,1737219039080,"fUST",-500.0,0.00022191,3,"2025-01-18T16:50:39.080",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492550,1737219039091,"fUST",-678.05,0.00022191,3,"2025-01-18T16:50:39.091",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492551,1737219039102,"fUST",-1215.46,0.00022191,3,"2025-01-18T16:50:39.102",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492552,1737219039115,"fUST",-500.15847683,0.00022191,3,"2025-01-18T16:50:39.115",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492553,1737219039125,"fUST",-500.0,0.00022191,3,"2025-01-18T16:50:39.125",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492554,1737219039137,"fUST",-167.77559235,0.00022273,2,"2025-01-18T16:50:39.137",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492555,1737219039149,"fUST",-400.0,0.00022306,2,"2025-01-18T16:50:39.149",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492556,1737219039161,"fUST",-292.05294811,0.00022327,3,"2025-01-18T16:50:39.161",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492557,1737219039172,"fUST",-500.0,0.00022328,3,"2025-01-18T16:50:39.172",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492558,1737219039184,"fUST",-943.32,0.00022328,3,"2025-01-18T16:50:39.184",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492559,1737219039196,"fUST",-731.72,0.00022328,3,"2025-01-18T16:50:39.196",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492560,1737219039209,"fUST",-500.0,0.00022328,3,"2025-01-18T16:50:39.209",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492561,1737219039221,"fUST",-500.0,0.00022328,3,"2025-01-18T16:50:39.221",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492562,1737219039237,"fUST",-628.54,0.00022328,3,"2025-01-18T16:50:39.237",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492563,1737219039247,"fUST",-3148.59,0.00022328,3,"2025-01-18T16:50:39.247",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492564,1737219039258,"fUST",-500.0,0.00022328,3,"2025-01-18T16:50:39.258",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492565,1737219039270,"fUST",-678.05,0.00022328,3,"2025-01-18T16:50:39.270",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492566,1737219039280,"fUST",-1215.46,0.00022328,3,"2025-01-18T16:50:39.280",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492567,1737219039291,"fUST",-500.0,0.00022328,3,"2025-01-18T16:50:39.291",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492568,1737219039303,"fUST",-451.955,0.0002238,2,"2025-01-18T16:50:39.303",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492569,1737219039321,"fUST",-500.0,0.00022465,3,"2025-01-18T16:50:39.321",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492570,1737219039333,"fUST",-943.32,0.00022465,3,"2025-01-18T16:50:39.333",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492571,1737219039347,"fUST",-731.72,0.00022465,3,"2025-01-18T16:50:39.347",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492572,1737219039359,"fUST",-500.0,0.00022465,3,"2025-01-18T16:50:39.359",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492573,1737219039370,"fUST",-500.0,0.00022465,3,"2025-01-18T16:50:39.370",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492574,1737219039382,"fUST",-628.54,0.00022465,3,"2025-01-18T16:50:39.382",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492575,1737219039392,"fUST",-3148.59,0.00022465,3,"2025-01-18T16:50:39.392",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492576,1737219039403,"fUST",-500.0,0.00022465,3,"2025-01-18T16:50:39.403",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492577,1737219039413,"fUST",-678.05,0.00022465,3,"2025-01-18T16:50:39.413",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492578,1737219039424,"fUST",-1215.46,0.00022465,3,"2025-01-18T16:50:39.424",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492579,1737219039434,"fUST",-500.0,0.00022465,3,"2025-01-18T16:50:39.434",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492580,1737219039445,"fUST",-167.77559235,0.00022593,2,"2025-01-18T16:50:39.445",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492581,1737219039455,"fUST",-500.0,0.00022602,3,"2025-01-18T16:50:39.455",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492582,1737219039467,"fUST",-943.32,0.00022602,3,"2025-01-18T16:50:39.467",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492583,1737219039479,"fUST",-731.72,0.00022602,3,"2025-01-18T16:50:39.479",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492584,1737219039492,"fUST",-500.0,0.00022602,3,"2025-01-18T16:50:39.492",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492585,1737219039505,"fUST",-500.0,0.00022602,3,"2025-01-18T16:50:39.505",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492586,1737219039515,"fUST",-628.54,0.00022602,3,"2025-01-18T16:50:39.515",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492587,1737219039526,"fUST",-3148.59,0.00022602,3,"2025-01-18T16:50:39.526",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492588,1737219039536,"fUST",-500.0,0.00022602,3,"2025-01-18T16:50:39.536",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492589,1737219039547,"fUST",-678.05,0.00022602,3,"2025-01-18T16:50:39.547",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492590,1737219039563,"fUST",-1215.46,0.00022602,3,"2025-01-18T16:50:39.563",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492591,1737219039575,"fUST",-500.0,0.00022602,3,"2025-01-18T16:50:39.575",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492592,1737219039588,"fUST",-4876.71854676,0.00022709,2,"2025-01-18T16:50:39.588",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492593,1737219039599,"fUST",-491.33,0.00022729,3,"2025-01-18T16:50:39.599",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492594,1737219039610,"fUST",-507.01,0.00022729,3,"2025-01-18T16:50:39.610",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492595,1737219039620,"fUST",-253.51,0.00022729,3,"2025-01-18T16:50:39.620",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492596,1737219039631,"fUST",-500.0,0.00022739,3,"2025-01-18T16:50:39.631",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492597,1737219039641,"fUST",-943.32,0.00022739,3,"2025-01-18T16:50:39.641",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492598,1737219039651,"fUST",-731.72,0.00022739,3,"2025-01-18T16:50:39.651",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492599,1737219039662,"fUST",-500.0,0.00022739,3,"2025-01-18T16:50:39.662",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492600,1737219039673,"fUST",-500.0,0.00022739,3,"2025-01-18T16:50:39.673",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492601,1737219039683,"fUST",-628.54,0.00022739,3,"2025-01-18T16:50:39.683",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492602,1737219039693,"fUST",-3148.59,0.00022739,3,"2025-01-18T16:50:39.693",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492603,1737219039704,"fUST",-500.0,0.00022739,3,"2025-01-18T16:50:39.704",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492604,1737219039714,"fUST",-678.05,0.00022739,3,"2025-01-18T16:50:39.714",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492605,1737219039725,"fUST",-1215.46,0.00022739,3,"2025-01-18T16:50:39.725",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492606,1737219039735,"fUST",-500.0,0.00022739,3,"2025-01-18T16:50:39.735",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492607,1737219039746,"fUST",-288.93073418,0.00022876,3,"2025-01-18T16:50:39.746",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492608,1737219039760,"fUST",-211.06926582,0.00022876,3,"2025-01-18T16:50:39.760",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492609,1737219039771,"fUST",-943.32,0.00022876,3,"2025-01-18T16:50:39.771",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492610,1737219039782,"fUST",-731.72,0.00022876,3,"2025-01-18T16:50:39.782",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492611,1737219039793,"fUST",-500.0,0.00022876,3,"2025-01-18T16:50:39.793",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492612,1737219039803,"fUST",-500.0,0.00022876,3,"2025-01-18T16:50:39.803",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492613,1737219039818,"fUST",-628.54,0.00022876,3,"2025-01-18T16:50:39.818",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492614,1737219039830,"fUST",-3148.59,0.00022876,3,"2025-01-18T16:50:39.830",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492615,1737219039841,"fUST",-500.0,0.00022876,3,"2025-01-18T16:50:39.841",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492616,1737219039851,"fUST",-678.05,0.00022876,3,"2025-01-18T16:50:39.851",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492617,1737219039862,"fUST",-1215.46,0.00022876,3,"2025-01-18T16:50:39.862",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492618,1737219039873,"fUST",-500.0,0.00022876,3,"2025-01-18T16:50:39.873",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492619,1737219039884,"fUST",-151.0,0.00022879,2,"2025-01-18T16:50:39.884",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492620,1737219039894,"fUST",-151.0,0.00022879,2,"2025-01-18T16:50:39.894",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492621,1737219039905,"fUST",-151.0,0.00022879,2,"2025-01-18T16:50:39.905",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492622,1737219039916,"fUST",-151.0,0.00022879,2,"2025-01-18T16:50:39.916",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492623,1737219039927,"fUST",-151.0,0.00022879,2,"2025-01-18T16:50:39.927",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492624,1737219039937,"fUST",-151.0,0.00022879,2,"2025-01-18T16:50:39.937",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492625,1737219039948,"fUST",-167.17,0.00022879,2,"2025-01-18T16:50:39.948",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492626,1737219039958,"fUST",-598.0928857,0.000229,2,"2025-01-18T16:50:39.958",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492627,1737219039968,"fUST",-151.0,0.00022905,2,"2025-01-18T16:50:39.968",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492628,1737219039979,"fUST",-167.77559235,0.00022912,2,"2025-01-18T16:50:39.979",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492631,1737219040115,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.115",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492632,1737219040130,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.130",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492633,1737219040141,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.141",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492634,1737219040151,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.151",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492635,1737219040160,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.160",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492636,1737219040169,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.169",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492637,1737219040179,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.179",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492638,1737219040188,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.188",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492640,1737219040202,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.202",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492642,1737219040211,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.211",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492643,1737219040220,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.220",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492645,1737219040230,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.230",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492647,1737219040239,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.239",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492649,1737219040248,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.248",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492651,1737219040258,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.258",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492653,1737219040267,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.267",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492655,1737219040277,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.277",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492656,1737219040286,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.286",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492658,1737219040295,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.295",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492660,1737219040305,"fUST",-151.0,0.00022915,2,"2025-01-18T16:50:40.305",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492662,1737219040319,"fUST",-288.0,0.00022915,2,"2025-01-18T16:50:40.319",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492664,1737219040329,"fUST",-564.33732815,0.00023,2,"2025-01-18T16:50:40.329",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492666,1737219040341,"fUST",-122.32267185,0.00023,2,"2025-01-18T16:50:40.341",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492668,1737219040350,"fUST",-500.0,0.00023,2,"2025-01-18T16:50:40.350",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492670,1737219040360,"fUST",-500.0,0.00023,2,"2025-01-18T16:50:40.360",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492672,1737219040370,"fUST",-500.0,0.00023,2,"2025-01-18T16:50:40.370",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492674,1737219040379,"fUST",-500.0,0.00023,2,"2025-01-18T16:50:40.379",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492676,1737219040389,"fUST",-500.0,0.00023,2,"2025-01-18T16:50:40.389",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492677,1737219040399,"fUST",-500.0,0.00023,2,"2025-01-18T16:50:40.399",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492679,1737219040409,"fUST",-400.34658848,0.00023,2,"2025-01-18T16:50:40.409",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492681,1737219040419,"fUST",-2949.61662288,0.00023,7,"2025-01-18T16:50:40.419",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492683,1737219040428,"fUST",-3481.06177025,0.00023,3,"2025-01-18T16:50:40.428",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492684,1737219040439,"fUST",-3481.06177025,0.00023,3,"2025-01-18T16:50:40.439",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492686,1737219040450,"fUST",-500.0,0.00023013,3,"2025-01-18T16:50:40.450",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492687,1737219040460,"fUST",-738.51844379,0.00023013,3,"2025-01-18T16:50:40.460",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492688,1737219040472,"fUST",-204.80155621,0.00023013,3,"2025-01-18T16:50:40.472",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492689,1737219040483,"fUST",-295.19844379,0.00023013,3,"2025-01-18T16:50:40.483",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492690,1737219040498,"fUST",-436.52155621,0.00023013,3,"2025-01-18T16:50:40.498",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492691,1737219040508,"fUST",-405.16285807,0.00023013,3,"2025-01-18T16:50:40.508",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492692,1737219040518,"fUST",-181.50618012,0.00023013,3,"2025-01-18T16:50:40.518",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492705,1737219044399,"fUST",-395.0,0.00022719,2,"2025-01-18T16:50:44.399",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492706,1737219044409,"fUST",-760.55,0.00022729,3,"2025-01-18T16:50:44.409",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492707,1737219044419,"fUST",-202.39272472,0.000229,3,"2025-01-18T16:50:44.419",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492708,1737219044429,"fUST",-202.39272472,0.00022945,3,"2025-01-18T16:50:44.429",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492709,1737219044438,"fUST",-202.39272472,0.00022991,3,"2025-01-18T16:50:44.438",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492710,1737219044448,"fUST",-318.49381988,0.00023013,3,"2025-01-18T16:50:44.448",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492711,1737219044458,"fUST",-628.54,0.00023013,3,"2025-01-18T16:50:44.458",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492712,1737219044468,"fUST",-460.81034596,0.00023013,3,"2025-01-18T16:50:44.468",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492713,1737219044480,"fUST",-2687.77965404,0.00023013,3,"2025-01-18T16:50:44.480",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492714,1737219044490,"fUST",-500.0,0.00023013,3,"2025-01-18T16:50:44.490",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492715,1737219044504,"fUST",-678.05,0.00023013,3,"2025-01-18T16:50:44.504",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492716,1737219044513,"fUST",-1215.46,0.00023013,3,"2025-01-18T16:50:44.513",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492717,1737219044522,"fUST",-500.0,0.00023013,3,"2025-01-18T16:50:44.522",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492718,1737219044532,"fUST",-7438.69753278,0.00023044,2,"2025-01-18T16:50:44.532",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492719,1737219044542,"fUST",-3262.50903229,0.0002315,5,"2025-01-18T16:50:44.542",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492721,1737219044552,"fUST",-500.0,0.0002315,3,"2025-01-18T16:50:44.552",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492723,1737219044564,"fUST",-943.32,0.0002315,3,"2025-01-18T16:50:44.564",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492726,1737219044574,"fUST",-731.72,0.0002315,3,"2025-01-18T16:50:44.574",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492728,1737219044585,"fUST",-500.0,0.0002315,3,"2025-01-18T16:50:44.585",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492729,1737219044594,"fUST",-628.54,0.0002315,3,"2025-01-18T16:50:44.594",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492731,1737219044604,"fUST",-3148.59,0.0002315,3,"2025-01-18T16:50:44.604",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492732,1737219044614,"fUST",-500.0,0.0002315,3,"2025-01-18T16:50:44.614",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492733,1737219044624,"fUST",-678.05,0.0002315,3,"2025-01-18T16:50:44.624",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492734,1737219044634,"fUST",-1215.46,0.0002315,3,"2025-01-18T16:50:44.634",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492735,1737219044644,"fUST",-500.0,0.0002315,3,"2025-01-18T16:50:44.644",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492736,1737219044654,"fUST",-215.0923738,0.00023151,2,"2025-01-18T16:50:44.654",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492737,1737219044663,"fUST",-154.0592362,0.00023151,2,"2025-01-18T16:50:44.663",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492738,1737219044673,"fUST",-154.0592362,0.00023151,2,"2025-01-18T16:50:44.673",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492739,1737219044683,"fUST",-215.0923738,0.00023151,2,"2025-01-18T16:50:44.683",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492740,1737219044692,"fUST",-458.3250885,0.00023151,2,"2025-01-18T16:50:44.692",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492741,1737219044702,"fUST",-215.0923738,0.00023151,2,"2025-01-18T16:50:44.702",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492742,1737219044712,"fUST",-425.7043099,0.00023151,2,"2025-01-18T16:50:44.712",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492743,1737219044722,"fUST",-167.77559235,0.00023231,2,"2025-01-18T16:50:44.722",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492744,1737219044732,"fUST",-13254.79797454,0.00023287,5,"2025-01-18T16:50:44.732",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492745,1737219044741,"fUST",-500.0,0.00023287,3,"2025-01-18T16:50:44.741",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492746,1737219044751,"fUST",-943.32,0.00023287,3,"2025-01-18T16:50:44.751",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492747,1737219044760,"fUST",-731.72,0.00023287,3,"2025-01-18T16:50:44.760",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492748,1737219044769,"fUST",-341.89745496,0.00023287,3,"2025-01-18T16:50:44.769",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492749,1737219044779,"fUST",-628.54,0.00023287,3,"2025-01-18T16:50:44.779",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492750,1737219044789,"fUST",-3148.59,0.00023287,3,"2025-01-18T16:50:44.789",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492751,1737219044798,"fUST",-500.0,0.00023287,3,"2025-01-18T16:50:44.798",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492752,1737219044808,"fUST",-678.05,0.00023287,3,"2025-01-18T16:50:44.808",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492753,1737219044818,"fUST",-1215.46,0.00023287,3,"2025-01-18T16:50:44.818",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492754,1737219044828,"fUST",-500.0,0.00023287,3,"2025-01-18T16:50:44.828",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492755,1737219044837,"fUST",-231.1235789,0.00023324,2,"2025-01-18T16:50:44.837",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492756,1737219044846,"fUST",-500.0,0.00023424,3,"2025-01-18T16:50:44.846",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492757,1737219044856,"fUST",-943.32,0.00023424,3,"2025-01-18T16:50:44.856",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492758,1737219044865,"fUST",-151.0,0.00023424,7,"2025-01-18T16:50:44.865",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492759,1737219044874,"fUST",-731.72,0.00023424,3,"2025-01-18T16:50:44.874",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492760,1737219044883,"fUST",-628.54,0.00023424,3,"2025-01-18T16:50:44.883",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492761,1737219044892,"fUST",-3148.59,0.00023424,3,"2025-01-18T16:50:44.892",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492762,1737219044902,"fUST",-500.0,0.00023424,3,"2025-01-18T16:50:44.902",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492763,1737219044912,"fUST",-678.05,0.00023424,3,"2025-01-18T16:50:44.912",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492764,1737219044922,"fUST",-1215.46,0.00023424,3,"2025-01-18T16:50:44.922",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492765,1737219044931,"fUST",-500.0,0.00023424,3,"2025-01-18T16:50:44.931",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492766,1737219044941,"fUST",-500.0,0.000235,9,"2025-01-18T16:50:44.941",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492767,1737219044951,"fUST",-167.77559235,0.00023551,2,"2025-01-18T16:50:44.951",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492768,1737219044960,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:44.960",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492769,1737219044969,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:44.969",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492770,1737219044979,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:44.979",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492771,1737219044989,"fUST",-315.0,0.00023551,2,"2025-01-18T16:50:44.989",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492772,1737219045001,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.001",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492773,1737219045011,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.011",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492774,1737219045020,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.020",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492775,1737219045030,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.030",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492776,1737219045040,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.040",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492777,1737219045049,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.049",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492778,1737219045061,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.061",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492779,1737219045070,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.070",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492780,1737219045079,"fUST",-192.89693223,0.00023551,2,"2025-01-18T16:50:45.079",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492781,1737219045089,"fUST",-250.0,0.00023551,2,"2025-01-18T16:50:45.089",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492782,1737219045099,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.099",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492783,1737219045108,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.108",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492784,1737219045118,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.118",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492785,1737219045128,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.128",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492786,1737219045137,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.137",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492787,1737219045147,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.147",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492788,1737219045157,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.157",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492789,1737219045166,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.166",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492790,1737219045176,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.176",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492791,1737219045186,"fUST",-165.37468559,0.00023551,2,"2025-01-18T16:50:45.186",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492792,1737219045196,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.196",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492793,1737219045205,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.205",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492794,1737219045215,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.215",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492795,1737219045226,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.226",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492796,1737219045235,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.235",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492797,1737219045245,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.245",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492798,1737219045256,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.256",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492799,1737219045266,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.266",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492800,1737219045276,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.276",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492801,1737219045286,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.286",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492802,1737219045297,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.297",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492803,1737219045307,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.307",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492804,1737219045320,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.320",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492805,1737219045330,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.330",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492806,1737219045340,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.340",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492807,1737219045350,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.350",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492808,1737219045360,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.360",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492809,1737219045371,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.371",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492810,1737219045382,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.382",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492811,1737219045392,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.392",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492812,1737219045402,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.402",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492813,1737219045412,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.412",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492814,1737219045423,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.423",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492815,1737219045433,"fUST",-400.0,0.00023551,2,"2025-01-18T16:50:45.433",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492816,1737219045443,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.443",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492817,1737219045453,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.453",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492818,1737219045463,"fUST",-444.69606948,0.00023551,2,"2025-01-18T16:50:45.463",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492819,1737219045473,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.473",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492820,1737219045483,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.483",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492821,1737219045494,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.494",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492822,1737219045509,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.509",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492823,1737219045519,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.519",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492824,1737219045529,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.529",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492825,1737219045540,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.540",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492826,1737219045549,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.549",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492827,1737219045564,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.564",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492828,1737219045574,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.574",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492829,1737219045583,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.583",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492830,1737219045593,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.593",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492831,1737219045603,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.603",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492832,1737219045612,"fUST",-419.12015336,0.00023551,2,"2025-01-18T16:50:45.612",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492833,1737219045621,"fUST",-500.0,0.00023551,2,"2025-01-18T16:50:45.621",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492834,1737219045631,"fUST",-622.71654463,0.00023551,2,"2025-01-18T16:50:45.631",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492835,1737219045641,"fUST",-151.0,0.00023552,7,"2025-01-18T16:50:45.641",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492836,1737219045651,"fUST",-151.0,0.00023552,7,"2025-01-18T16:50:45.651",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492837,1737219045660,"fUST",-151.0,0.00023552,7,"2025-01-18T16:50:45.660",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492838,1737219045671,"fUST",-151.0,0.00023552,7,"2025-01-18T16:50:45.671",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492839,1737219045681,"fUST",-151.0,0.00023552,7,"2025-01-18T16:50:45.681",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492840,1737219045691,"fUST",-173.798688,0.00023552,7,"2025-01-18T16:50:45.691",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492841,1737219045702,"fUST",-151.0,0.00023553,7,"2025-01-18T16:50:45.702",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492842,1737219045712,"fUST",-151.0,0.00023554,7,"2025-01-18T16:50:45.712",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492843,1737219045721,"fUST",-151.0,0.00023554,7,"2025-01-18T16:50:45.721",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492844,1737219045730,"fUST",-151.0,0.00023554,7,"2025-01-18T16:50:45.730",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492845,1737219045740,"fUST",-151.0,0.00023554,7,"2025-01-18T16:50:45.740",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492846,1737219045750,"fUST",-151.0,0.00023554,7,"2025-01-18T16:50:45.750",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492847,1737219045759,"fUST",-151.0,0.00023554,7,"2025-01-18T16:50:45.759",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492848,1737219045768,"fUST",-151.0,0.00023554,7,"2025-01-18T16:50:45.768",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492849,1737219045778,"fUST",-267.101162,0.00023555,7,"2025-01-18T16:50:45.778",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492850,1737219045787,"fUST",-267.101162,0.00023555,7,"2025-01-18T16:50:45.787",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492851,1737219045797,"fUST",-267.101162,0.00023555,7,"2025-01-18T16:50:45.797",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492852,1737219045807,"fUST",-267.101162,0.00023555,7,"2025-01-18T16:50:45.807",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492853,1737219045822,"fUST",-151.0,0.00023556,2,"2025-01-18T16:50:45.822",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492855,1737219045832,"fUST",-151.0,0.00023556,2,"2025-01-18T16:50:45.832",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492856,1737219045842,"fUST",-151.0,0.00023559,2,"2025-01-18T16:50:45.842",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492857,1737219045852,"fUST",-19998.32173452,0.00023561,59,"2025-01-18T16:50:45.852",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492858,1737219045862,"fUST",-500.0,0.00023561,3,"2025-01-18T16:50:45.862",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492859,1737219045872,"fUST",-943.32,0.00023561,3,"2025-01-18T16:50:45.872",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492860,1737219045882,"fUST",-151.0,0.00023561,7,"2025-01-18T16:50:45.882",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492861,1737219045891,"fUST",-731.72,0.00023561,3,"2025-01-18T16:50:45.891",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492862,1737219045901,"fUST",-628.54,0.00023561,3,"2025-01-18T16:50:45.901",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492863,1737219045911,"fUST",-3148.59,0.00023561,3,"2025-01-18T16:50:45.911",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492864,1737219045920,"fUST",-500.0,0.00023561,3,"2025-01-18T16:50:45.920",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492866,1737219045930,"fUST",-678.05,0.00023561,3,"2025-01-18T16:50:45.930",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492867,1737219045939,"fUST",-1215.46,0.00023561,3,"2025-01-18T16:50:45.939",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492868,1737219045948,"fUST",-500.0,0.00023561,3,"2025-01-18T16:50:45.948",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492869,1737219045958,"fUST",-10094.92341418,0.00023569,2,"2025-01-18T16:50:45.958",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492870,1737219045968,"fUST",-175.055585,0.00023569,2,"2025-01-18T16:50:45.968",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492871,1737219045978,"fUST",-267.101162,0.00023569,7,"2025-01-18T16:50:45.978",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492872,1737219045988,"fUST",-267.101162,0.00023569,7,"2025-01-18T16:50:45.988",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492874,1737219045998,"fUST",-151.0,0.00023569,7,"2025-01-18T16:50:45.998",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492875,1737219046007,"fUST",-151.0,0.00023569,7,"2025-01-18T16:50:46.007",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492876,1737219046017,"fUST",-181.002428,0.00023569,7,"2025-01-18T16:50:46.017",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492877,1737219046027,"fUST",-1346.412331,0.0002368,5,"2025-01-18T16:50:46.027",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492878,1737219046036,"fUST",-608.64,0.00023698,3,"2025-01-18T16:50:46.036",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492879,1737219046047,"fUST",-943.32,0.00023698,3,"2025-01-18T16:50:46.047",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492881,1737219046056,"fUST",-731.72,0.00023698,3,"2025-01-18T16:50:46.056",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492883,1737219046070,"fUST",-628.54,0.00023698,3,"2025-01-18T16:50:46.070",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492884,1737219046080,"fUST",-3148.59,0.00023698,3,"2025-01-18T16:50:46.080",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492885,1737219046090,"fUST",-500.0,0.00023698,3,"2025-01-18T16:50:46.090",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492886,1737219046099,"fUST",-678.05,0.00023698,3,"2025-01-18T16:50:46.099",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492888,1737219046108,"fUST",-1215.46,0.00023698,3,"2025-01-18T16:50:46.108",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492889,1737219046118,"fUST",-500.0,0.00023698,3,"2025-01-18T16:50:46.118",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492890,1737219046128,"fUST",-3000.0,0.000237,2,"2025-01-18T16:50:46.128",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492891,1737219046138,"fUST",-1000.0,0.000237,5,"2025-01-18T16:50:46.138",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492892,1737219046147,"fUST",-1000.0,0.0002372,5,"2025-01-18T16:50:46.147",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492893,1737219046157,"fUST",-1000.0,0.0002374,5,"2025-01-18T16:50:46.157",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492894,1737219046167,"fUST",-1000.0,0.0002376,5,"2025-01-18T16:50:46.167",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492895,1737219046177,"fUST",-194.89,0.00023763,2,"2025-01-18T16:50:46.177",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492896,1737219046186,"fUST",-1000.0,0.0002378,5,"2025-01-18T16:50:46.186",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492897,1737219046196,"fUST",-151.0,0.000238,5,"2025-01-18T16:50:46.196",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492898,1737219046205,"fUST",-1000.0,0.000238,5,"2025-01-18T16:50:46.205",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492899,1737219046215,"fUST",-153.32,0.000238,31,"2025-01-18T16:50:46.215",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492901,1737219046225,"fUST",-153.32,0.000238,31,"2025-01-18T16:50:46.225",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492902,1737219046234,"fUST",-153.32,0.000238,31,"2025-01-18T16:50:46.234",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492903,1737219046244,"fUST",-153.32,0.000238,31,"2025-01-18T16:50:46.244",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492904,1737219046253,"fUST",-153.32,0.000238,31,"2025-01-18T16:50:46.253",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492905,1737219046263,"fUST",-153.32,0.000238,31,"2025-01-18T16:50:46.263",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492906,1737219046272,"fUST",-153.32,0.000238,31,"2025-01-18T16:50:46.272",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492907,1737219046282,"fUST",-420.0,0.00023817,2,"2025-01-18T16:50:46.282",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492908,1737219046292,"fUST",-1000.0,0.0002382,5,"2025-01-18T16:50:46.292",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492909,1737219046301,"fUST",-943.32,0.00023835,3,"2025-01-18T16:50:46.301",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492910,1737219046314,"fUST",-731.72,0.00023835,3,"2025-01-18T16:50:46.314",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492911,1737219046324,"fUST",-628.54,0.00023835,3,"2025-01-18T16:50:46.324",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492912,1737219046334,"fUST",-3148.59,0.00023835,3,"2025-01-18T16:50:46.334",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492913,1737219046344,"fUST",-500.0,0.00023835,3,"2025-01-18T16:50:46.344",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492914,1737219046354,"fUST",-678.05,0.00023835,3,"2025-01-18T16:50:46.354",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492915,1737219046363,"fUST",-1215.46,0.00023835,3,"2025-01-18T16:50:46.363",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492916,1737219046383,"fUST",-500.0,0.00023835,3,"2025-01-18T16:50:46.383",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492917,1737219046394,"fUST",-1000.0,0.0002384,5,"2025-01-18T16:50:46.394",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492918,1737219046404,"fUST",-276.46,0.00023848,2,"2025-01-18T16:50:46.404",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492919,1737219046414,"fUST",-1000.0,0.0002386,5,"2025-01-18T16:50:46.414",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492920,1737219046425,"fUST",-167.77559235,0.0002387,2,"2025-01-18T16:50:46.425",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492921,1737219046435,"fUST",-1000.0,0.0002388,5,"2025-01-18T16:50:46.435",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492922,1737219046445,"fUST",-2000.0,0.000239,2,"2025-01-18T16:50:46.445",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492923,1737219046456,"fUST",-2000.0,0.000239,2,"2025-01-18T16:50:46.456",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492924,1737219046466,"fUST",-151.0,0.000239,5,"2025-01-18T16:50:46.466",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492925,1737219046476,"fUST",-1000.0,0.000239,5,"2025-01-18T16:50:46.476",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492926,1737219046486,"fUST",-2970.55974455,0.000239,5,"2025-01-18T16:50:46.486",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492927,1737219046500,"fUST",-151.0,0.000239,7,"2025-01-18T16:50:46.500",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492928,1737219046513,"fUST",-512.45079805,0.00023949,2,"2025-01-18T16:50:46.513",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492929,1737219046523,"fUST",-226173.79006769,0.0002395,15,"2025-01-18T16:50:46.523",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492930,1737219046534,"fUST",-267.101162,0.0002395,7,"2025-01-18T16:50:46.534",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492931,1737219046546,"fUST",-267.101162,0.0002395,7,"2025-01-18T16:50:46.546",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492932,1737219046556,"fUST",-151.0,0.0002395,7,"2025-01-18T16:50:46.556",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492933,1737219046570,"fUST",-151.0,0.0002395,7,"2025-01-18T16:50:46.570",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492934,1737219046581,"fUST",-253.061328,0.0002395,7,"2025-01-18T16:50:46.581",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492935,1737219046590,"fUST",-258.61130266,0.00023965,14,"2025-01-18T16:50:46.590",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492936,1737219046600,"fUST",-299.93849274,0.00023965,14,"2025-01-18T16:50:46.600",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492937,1737219046610,"fUST",-500.0,0.00023965,14,"2025-01-18T16:50:46.610",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492938,1737219046620,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.620",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492939,1737219046631,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.631",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492940,1737219046641,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.641",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492941,1737219046651,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.651",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492942,1737219046662,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.662",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492943,1737219046673,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.673",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492944,1737219046823,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.823",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492945,1737219046834,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.834",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492946,1737219046844,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.844",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492947,1737219046854,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.854",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492948,1737219046864,"fUST",-267.101162,0.0002397,7,"2025-01-18T16:50:46.864",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492949,1737219046875,"fUST",-267.101156,0.0002397,7,"2025-01-18T16:50:46.875",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492950,1737219046884,"fUST",-151.0,0.0002397,7,"2025-01-18T16:50:46.884",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492951,1737219046895,"fUST",-151.0,0.0002397,7,"2025-01-18T16:50:46.895",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492952,1737219046905,"fUST",-151.0,0.0002397,7,"2025-01-18T16:50:46.905",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492953,1737219046914,"fUST",-151.0,0.0002397,7,"2025-01-18T16:50:46.914",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492954,1737219046924,"fUST",-151.0,0.0002397,7,"2025-01-18T16:50:46.924",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492955,1737219046934,"fUST",-151.0,0.0002397,7,"2025-01-18T16:50:46.934",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492956,1737219046944,"fUST",-151.0,0.0002397,7,"2025-01-18T16:50:46.944",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492957,1737219046954,"fUST",-238.919734,0.0002397,7,"2025-01-18T16:50:46.954",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492958,1737219046964,"fUST",-370441.17872565,0.0002397,61,"2025-01-18T16:50:46.964",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492959,1737219047018,"fUST",-202.39272472,0.00023036,3,"2025-01-18T16:50:47.018",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492960,1737219047028,"fUST",-202.39272472,0.00023082,3,"2025-01-18T16:50:47.028",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492961,1737219047037,"fUST",-202.39272472,0.00023127,3,"2025-01-18T16:50:47.037",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492962,1737219047047,"fUST",-202.39272472,0.00023173,3,"2025-01-18T16:50:47.047",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492963,1737219047057,"fUST",-202.39272472,0.00023218,3,"2025-01-18T16:50:47.057",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492964,1737219047070,"fUST",-11475.29673454,0.0002397,61,"2025-01-18T16:50:47.070",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492965,1737219047086,"fUST",-202.39272472,0.00023264,3,"2025-01-18T16:50:47.086",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492966,1737219047095,"fUST",-1297.60727528,0.0002397,61,"2025-01-18T16:50:47.095",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492967,1737219047106,"fUST",-2434.3,0.0002397,61,"2025-01-18T16:50:47.106",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492968,1737219090785,"fUST",160.0,0.00023712,120,"2025-01-18T16:51:30.785",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492969,1737219123883,"fUST",203.999265,0.0002411,120,"2025-01-18T16:52:03.883",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492970,1737219150835,"fUST",160.0,0.00023296,120,"2025-01-18T16:52:30.835",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492971,1737219210847,"fUST",160.0,0.00023313,120,"2025-01-18T16:53:30.847",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492972,1737219246039,"fUST",755.0,0.00025,120,"2025-01-18T16:54:06.039",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492973,1737219270789,"fUST",160.0,0.00024562,120,"2025-01-18T16:54:30.789",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492974,1737219330742,"fUST",160.0,0.00022923,120,"2025-01-18T16:55:30.742",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492975,1737219390833,"fUST",160.0,0.00022892,120,"2025-01-18T16:56:30.833",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492976,1737219450773,"fUST",160.0,0.00023094,120,"2025-01-18T16:57:30.773",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492977,1737219510733,"fUST",160.0,0.00024811,120,"2025-01-18T16:58:30.733",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492978,1737219570816,"fUST",160.0,0.00023847,120,"2025-01-18T16:59:30.816",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492979,1737219630830,"fUST",160.0,0.00024328,120,"2025-01-18T17:00:30.830",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492980,1737219690785,"fUST",160.0,0.00023314,120,"2025-01-18T17:01:30.785",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492981,1737219750932,"fUST",160.0,0.00022995,120,"2025-01-18T17:02:30.932",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492982,1737219810519,"fUST",160.0,0.00023117,120,"2025-01-18T17:03:30.519",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492983,1737219870930,"fUST",160.0,0.00024532,120,"2025-01-18T17:04:30.930",0.0002409,10.6,0.9088916159068653,354999359.9050595]
[349492985,1737219901796,"fUST",165.462311,0.00013973,2,"2025-01-18T17:05:01.796",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492986,1737219990768,"fUST",160.0,0.00023093,120,"2025-01-18T17:06:30.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492987,1737220030127,"fUST",-5000.0,0.00020317,2,"2025-01-18T17:07:10.127",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492988,1737220030149,"fUST",-167.666272,0.00020522,2,"2025-01-18T17:07:10.149",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492989,1737220030171,"fUST",-13712.0521379,0.00020887,2,"2025-01-18T17:07:10.171",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492990,1737220030192,"fUST",-500.0,0.00021434,2,"2025-01-18T17:07:10.192",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492991,1737220030215,"fUST",-298.08288746,0.00021434,2,"2025-01-18T17:07:10.215",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492992,1737220030236,"fUST",-2014.81623701,0.0002172,2,"2025-01-18T17:07:10.236",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492993,1737220030257,"fUST",-171.038,0.0002187,2,"2025-01-18T17:07:10.257",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492994,1737220030279,"fUST",-367.512392,0.00021917,3,"2025-01-18T17:07:10.279",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492995,1737220030300,"fUST",-232.0143209,0.00021917,2,"2025-01-18T17:07:10.300",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492996,1737220030322,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.322",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492997,1737220030343,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.343",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492998,1737220030365,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.365",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349492999,1737220030386,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.386",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493000,1737220030407,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.407",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493001,1737220030429,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.429",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493002,1737220030450,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.450",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493003,1737220030472,"fUST",-626.63080272,0.00021917,3,"2025-01-18T17:07:10.472",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493004,1737220030494,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.494",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493005,1737220030515,"fUST",-216.23122401,0.00021917,3,"2025-01-18T17:07:10.515",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493006,1737220030535,"fUST",-500.47155461,0.00021917,3,"2025-01-18T17:07:10.535",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493007,1737220030564,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.564",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493008,1737220030588,"fUST",-500.87416683,0.00021917,3,"2025-01-18T17:07:10.588",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493009,1737220030609,"fUST",-501.48284902,0.00021917,3,"2025-01-18T17:07:10.609",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493010,1737220030630,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.630",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493011,1737220030651,"fUST",-501.82747046,0.00021917,3,"2025-01-18T17:07:10.651",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493012,1737220030672,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.672",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493013,1737220030693,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.693",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493014,1737220030714,"fUST",-500.90886292,0.00021917,3,"2025-01-18T17:07:10.714",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493015,1737220030735,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.735",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493016,1737220030756,"fUST",-501.18074855,0.00021917,3,"2025-01-18T17:07:10.756",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493017,1737220030777,"fUST",-501.64859723,0.00021917,3,"2025-01-18T17:07:10.777",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493018,1737220030805,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.805",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493019,1737220030835,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.835",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493020,1737220030856,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.856",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493021,1737220030877,"fUST",-502.58456079,0.00021917,2,"2025-01-18T17:07:10.877",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493022,1737220030899,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.899",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493023,1737220030920,"fUST",-429.47,0.00021917,3,"2025-01-18T17:07:10.920",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493024,1737220030941,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.941",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493025,1737220030962,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.962",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493026,1737220030983,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:10.983",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493027,1737220031004,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.004",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493028,1737220031025,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.025",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493029,1737220031046,"fUST",-501.33310908,0.00021917,3,"2025-01-18T17:07:11.046",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493030,1737220031074,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.074",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493031,1737220031095,"fUST",-546.12740231,0.00021917,3,"2025-01-18T17:07:11.095",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493032,1737220031115,"fUST",-501.58209413,0.00021917,3,"2025-01-18T17:07:11.115",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493033,1737220031139,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.139",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493034,1737220031161,"fUST",-502.47237675,0.00021917,3,"2025-01-18T17:07:11.161",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493035,1737220031182,"fUST",-502.34792068,0.00021917,3,"2025-01-18T17:07:11.182",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493036,1737220031206,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.206",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493037,1737220031229,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.229",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493038,1737220031253,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.253",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493039,1737220031275,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.275",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493040,1737220031296,"fUST",-554.00622021,0.00021917,3,"2025-01-18T17:07:11.296",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493041,1737220031324,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.324",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493042,1737220031344,"fUST",-311.54404083,0.00021917,3,"2025-01-18T17:07:11.344",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493043,1737220031364,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.364",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493044,1737220031385,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.385",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493045,1737220031405,"fUST",-501.09982786,0.00021917,3,"2025-01-18T17:07:11.405",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493046,1737220031426,"fUST",-501.48485796,0.00021917,3,"2025-01-18T17:07:11.426",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493047,1737220031448,"fUST",-502.66037096,0.00021917,3,"2025-01-18T17:07:11.448",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493048,1737220031470,"fUST",-657.38,0.00021917,3,"2025-01-18T17:07:11.470",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493049,1737220031503,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.503",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493050,1737220031526,"fUST",-502.36238528,0.00021917,3,"2025-01-18T17:07:11.526",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493051,1737220031548,"fUST",-257.16,0.00021917,3,"2025-01-18T17:07:11.548",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493052,1737220031577,"fUST",-501.01500302,0.00021917,3,"2025-01-18T17:07:11.577",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493053,1737220031598,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.598",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493054,1737220031619,"fUST",-500.54161511,0.00021917,3,"2025-01-18T17:07:11.619",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493055,1737220031641,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.641",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493056,1737220031664,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.664",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493057,1737220031686,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.686",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493058,1737220031707,"fUST",-500.70049244,0.00021917,3,"2025-01-18T17:07:11.707",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493059,1737220031727,"fUST",-501.61791838,0.00021917,3,"2025-01-18T17:07:11.727",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493060,1737220031748,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.748",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493061,1737220031771,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.771",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493062,1737220031793,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.793",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493063,1737220031821,"fUST",-501.78408691,0.00021917,3,"2025-01-18T17:07:11.821",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493064,1737220031845,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.845",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493065,1737220031867,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.867",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493066,1737220031890,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.890",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493067,1737220031913,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.913",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493068,1737220031934,"fUST",-501.91369215,0.00021917,3,"2025-01-18T17:07:11.934",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493069,1737220031955,"fUST",-360.42757165,0.00021917,3,"2025-01-18T17:07:11.955",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493070,1737220031977,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.977",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493071,1737220031998,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:11.998",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493072,1737220032018,"fUST",-534.81352812,0.00021917,3,"2025-01-18T17:07:12.018",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493073,1737220032040,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.040",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493074,1737220032067,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.067",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493075,1737220032088,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.088",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493076,1737220032108,"fUST",-502.69009372,0.00021917,3,"2025-01-18T17:07:12.108",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493077,1737220032132,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.132",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493078,1737220032153,"fUST",-504.2593621,0.00021917,3,"2025-01-18T17:07:12.153",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493079,1737220032173,"fUST",-501.75020128,0.00021917,3,"2025-01-18T17:07:12.173",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493080,1737220032194,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.194",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493081,1737220032214,"fUST",-203.46687704,0.00021917,3,"2025-01-18T17:07:12.214",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493082,1737220032235,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.235",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493083,1737220032257,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.257",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493084,1737220032280,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.280",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493085,1737220032301,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.301",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493086,1737220032327,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.327",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493087,1737220032349,"fUST",-503.18661018,0.00021917,3,"2025-01-18T17:07:12.349",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493088,1737220032369,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.369",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493089,1737220032390,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.390",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493090,1737220032411,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.411",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493091,1737220032434,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.434",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493092,1737220032455,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.455",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493093,1737220032480,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.480",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493094,1737220032503,"fUST",-1445.68,0.00021917,3,"2025-01-18T17:07:12.503",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493095,1737220032525,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.525",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493096,1737220032545,"fUST",-502.78514933,0.00021917,3,"2025-01-18T17:07:12.545",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493097,1737220032575,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.575",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493098,1737220032597,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.597",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493099,1737220032620,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.620",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493100,1737220032642,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.642",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493101,1737220032664,"fUST",-506.19,0.00021917,3,"2025-01-18T17:07:12.664",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493102,1737220032685,"fUST",-503.50144636,0.00021917,3,"2025-01-18T17:07:12.685",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493103,1737220032706,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.706",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493104,1737220032727,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.727",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493105,1737220032750,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.750",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493106,1737220032772,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.772",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493107,1737220032794,"fUST",-500.0,0.00021917,2,"2025-01-18T17:07:12.794",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493108,1737220032826,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.826",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493109,1737220032847,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.847",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493110,1737220032870,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.870",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493111,1737220032891,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.891",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493112,1737220032914,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.914",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493113,1737220032935,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.935",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493114,1737220032958,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.958",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493115,1737220032979,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:12.979",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493116,1737220033000,"fUST",-500.0,0.00021917,3,"2025-01-18T17:07:13.000",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493117,1737220033022,"fUST",-104.00109375,0.00021917,3,"2025-01-18T17:07:13.022",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493118,1737220050536,"fUST",160.0,0.00023139,120,"2025-01-18T17:07:30.536",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493119,1737220065932,"fUST",6345.59,0.00018,30,"2025-01-18T17:07:45.932",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493120,1737220110759,"fUST",160.0,0.00024457,120,"2025-01-18T17:08:30.759",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493167,1737220238152,"fUST",-5000.0,0.00020925,2,"2025-01-18T17:10:38.152",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493168,1737220238163,"fUST",-177.204197,0.00021136,2,"2025-01-18T17:10:38.163",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493169,1737220238173,"fUST",-176.40930073,0.00021873,2,"2025-01-18T17:10:38.173",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493170,1737220238184,"fUST",-300.0,0.00021916,2,"2025-01-18T17:10:38.184",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493171,1737220238194,"fUST",-395.99890625,0.00021917,3,"2025-01-18T17:10:38.194",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493172,1737220238205,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.205",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493173,1737220238215,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.215",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493174,1737220238225,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.225",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493176,1737220238235,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.235",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493179,1737220238258,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.258",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493181,1737220238271,"fUST",-511.54379546,0.00021917,3,"2025-01-18T17:10:38.271",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493184,1737220238282,"fUST",-190.88584856,0.00021917,3,"2025-01-18T17:10:38.282",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493193,1737220238543,"fUST",-309.11415144,0.00021917,3,"2025-01-18T17:10:38.543",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493195,1737220238553,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.553",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493197,1737220238563,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.563",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493199,1737220238573,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.573",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493201,1737220238582,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.582",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493203,1737220238592,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.592",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493204,1737220238601,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.601",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493206,1737220238611,"fUST",-242.08079303,0.00021917,3,"2025-01-18T17:10:38.611",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493207,1737220238621,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.621",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493209,1737220238631,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.631",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493210,1737220238640,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.640",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493211,1737220238649,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.649",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493212,1737220238658,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.658",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493213,1737220238668,"fUST",-616.2,0.00021917,3,"2025-01-18T17:10:38.668",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493214,1737220238680,"fUST",-501.65489395,0.00021917,3,"2025-01-18T17:10:38.680",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493215,1737220238689,"fUST",-646.42361618,0.00021917,3,"2025-01-18T17:10:38.689",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493216,1737220238699,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.699",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493217,1737220238708,"fUST",-505.14991429,0.00021917,3,"2025-01-18T17:10:38.708",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493218,1737220238717,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.717",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493219,1737220238726,"fUST",-379.47622092,0.00021917,3,"2025-01-18T17:10:38.726",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493220,1737220238739,"fUST",-120.52377908,0.00021917,3,"2025-01-18T17:10:38.739",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493221,1737220238749,"fUST",-503.4945161,0.00021917,3,"2025-01-18T17:10:38.749",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493222,1737220238759,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.759",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493223,1737220238768,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493224,1737220238778,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.778",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493225,1737220238787,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.787",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493226,1737220238796,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.796",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493227,1737220238806,"fUST",-352.02,0.00021917,3,"2025-01-18T17:10:38.806",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493228,1737220238815,"fUST",-528.4,0.00021917,3,"2025-01-18T17:10:38.815",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493229,1737220238825,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.825",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493230,1737220238834,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.834",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493231,1737220238843,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.843",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493232,1737220238852,"fUST",-338.51139809,0.00021917,3,"2025-01-18T17:10:38.852",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493233,1737220238864,"fUST",-353.93424572,0.00021917,3,"2025-01-18T17:10:38.864",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493234,1737220238876,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.876",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493235,1737220238885,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.885",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493236,1737220238895,"fUST",-501.51783116,0.00021917,3,"2025-01-18T17:10:38.895",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493237,1737220238904,"fUST",-274.17700243,0.00021917,3,"2025-01-18T17:10:38.904",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493238,1737220238914,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.914",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493239,1737220238927,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.927",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493240,1737220238936,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.936",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493241,1737220238946,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.946",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493242,1737220238956,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.956",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493243,1737220238965,"fUST",-421.64129945,0.00021917,3,"2025-01-18T17:10:38.965",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493244,1737220238975,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.975",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493245,1737220238985,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.985",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493246,1737220238995,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:38.995",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493247,1737220239004,"fUST",-219.02351462,0.00021917,3,"2025-01-18T17:10:39.004",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493248,1737220239013,"fUST",-502.66600945,0.00021917,3,"2025-01-18T17:10:39.013",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493249,1737220239023,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.023",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493250,1737220239033,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.033",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493251,1737220239042,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.042",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493252,1737220239052,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.052",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493253,1737220239061,"fUST",-321.08986172,0.00021917,3,"2025-01-18T17:10:39.061",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493254,1737220239070,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.070",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493255,1737220239079,"fUST",-163.77413541,0.00021917,3,"2025-01-18T17:10:39.079",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493256,1737220239096,"fUST",-337.76192214,0.00021917,3,"2025-01-18T17:10:39.096",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493257,1737220239106,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.106",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493258,1737220239116,"fUST",-1385.44,0.00021917,3,"2025-01-18T17:10:39.116",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493259,1737220239125,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.125",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493260,1737220239135,"fUST",-402.09,0.00021917,3,"2025-01-18T17:10:39.135",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493261,1737220239145,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.145",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493262,1737220239155,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.155",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493263,1737220239164,"fUST",-433.32,0.00021917,3,"2025-01-18T17:10:39.164",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493264,1737220239178,"fUST",-301.19,0.00021917,3,"2025-01-18T17:10:39.178",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493265,1737220239187,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.187",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493266,1737220239196,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.196",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493267,1737220239206,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.206",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493268,1737220239216,"fUST",-363.5,0.00021917,3,"2025-01-18T17:10:39.216",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493269,1737220239225,"fUST",-169.41,0.00021917,3,"2025-01-18T17:10:39.225",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493270,1737220239235,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.235",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493271,1737220239244,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.244",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493272,1737220239254,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.254",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493273,1737220239264,"fUST",-233.93409514,0.00021917,3,"2025-01-18T17:10:39.264",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493274,1737220239274,"fUST",-602.17,0.00021917,3,"2025-01-18T17:10:39.274",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493275,1737220239284,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.284",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493276,1737220239293,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.293",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493277,1737220239303,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.303",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493278,1737220239312,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.312",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493279,1737220239322,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.322",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493280,1737220239331,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.331",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493281,1737220239340,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.340",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493282,1737220239350,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.350",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493283,1737220239359,"fUST",-500.0,0.00021917,3,"2025-01-18T17:10:39.359",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493284,1737220239369,"fUST",-539.3950078,0.00021917,3,"2025-01-18T17:10:39.369",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493285,1737220239379,"fUST",-2280.72,0.00021917,3,"2025-01-18T17:10:39.379",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493286,1737220239388,"fUST",-237.7845278,0.00021973,2,"2025-01-18T17:10:39.388",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493287,1737220239397,"fUST",-339.79625955,0.00021973,2,"2025-01-18T17:10:39.397",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493288,1737220239414,"fUST",-160.20374045,0.00021973,2,"2025-01-18T17:10:39.414",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493289,1737220239426,"fUST",-151.16091871,0.00021973,2,"2025-01-18T17:10:39.426",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493290,1737220239435,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.435",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493291,1737220239444,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.444",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493292,1737220239454,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.454",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493293,1737220239463,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.463",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493294,1737220239472,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.472",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493295,1737220239481,"fUST",-639.11131401,0.00022054,3,"2025-01-18T17:10:39.481",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493296,1737220239492,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.492",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493297,1737220239501,"fUST",-626.73,0.00022054,3,"2025-01-18T17:10:39.501",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493298,1737220239511,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.511",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493299,1737220239519,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.519",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493300,1737220239528,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.528",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493301,1737220239537,"fUST",-500.0,0.00022054,2,"2025-01-18T17:10:39.537",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493302,1737220239547,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.547",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493303,1737220239556,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.556",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493304,1737220239565,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.565",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493305,1737220239574,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.574",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493306,1737220239583,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.583",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493307,1737220239592,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.592",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493308,1737220239601,"fUST",-616.2,0.00022054,3,"2025-01-18T17:10:39.601",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493309,1737220239611,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.611",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493310,1737220239620,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.620",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493311,1737220239629,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.629",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493312,1737220239639,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.639",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493313,1737220239649,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.649",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493314,1737220239658,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.658",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493315,1737220239667,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.667",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493316,1737220239679,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.679",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493317,1737220239691,"fUST",-194.06,0.00022054,3,"2025-01-18T17:10:39.691",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493318,1737220239701,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.701",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493319,1737220239710,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.710",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493320,1737220239719,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.719",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493321,1737220239729,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.729",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493322,1737220239738,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.738",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493323,1737220239748,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.748",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493324,1737220239758,"fUST",-1385.44,0.00022054,3,"2025-01-18T17:10:39.758",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493325,1737220239768,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493326,1737220239777,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.777",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493327,1737220239787,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.787",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493328,1737220239796,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.796",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493329,1737220239806,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.806",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493330,1737220239815,"fUST",-500.0,0.00022054,3,"2025-01-18T17:10:39.815",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493331,1737220239824,"fUST",-58.6101496,0.00022054,3,"2025-01-18T17:10:39.824",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493332,1737220239875,"fUST",-423.79166931,0.00022054,3,"2025-01-18T17:10:39.875",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493333,1737220239886,"fUST",-17.59818109,0.00022054,3,"2025-01-18T17:10:39.886",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493334,1737220239896,"fUST",-208.4,0.00022054,3,"2025-01-18T17:10:39.896",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493335,1737220239907,"fUST",-2280.72,0.00022054,3,"2025-01-18T17:10:39.907",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493336,1737220239916,"fUST",-152.0,0.00022148,2,"2025-01-18T17:10:39.916",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493337,1737220239926,"fUST",-176.4093007,0.0002216,2,"2025-01-18T17:10:39.926",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493338,1737220239936,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:39.936",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493340,1737220239946,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:39.946",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493342,1737220239955,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:39.955",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493344,1737220239966,"fUST",-204.18445614,0.00022191,3,"2025-01-18T17:10:39.966",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493346,1737220239975,"fUST",-500.0,0.00022191,2,"2025-01-18T17:10:39.975",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493348,1737220239985,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:39.985",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493350,1737220239995,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:39.995",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493352,1737220240004,"fUST",-404.77996611,0.00022191,3,"2025-01-18T17:10:40.004",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493353,1737220240016,"fUST",-95.22003389,0.00022191,3,"2025-01-18T17:10:40.016",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493354,1737220240025,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.025",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493355,1737220240035,"fUST",-616.2,0.00022191,3,"2025-01-18T17:10:40.035",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493356,1737220240044,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.044",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493357,1737220240053,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.053",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493358,1737220240062,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.062",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493359,1737220240072,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.072",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493360,1737220240081,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.081",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493361,1737220240090,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.090",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493362,1737220240100,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.100",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493363,1737220240109,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.109",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493364,1737220240119,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.119",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493366,1737220240128,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.128",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493367,1737220240138,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.138",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493368,1737220240147,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.147",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493369,1737220240156,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.156",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493370,1737220240167,"fUST",-1385.44,0.00022191,3,"2025-01-18T17:10:40.167",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493371,1737220240180,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.180",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493372,1737220240191,"fUST",-349.46,0.00022191,3,"2025-01-18T17:10:40.191",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493374,1737220240201,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.201",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493375,1737220240211,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.211",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493376,1737220240220,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.220",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493378,1737220240229,"fUST",-500.0,0.00022191,3,"2025-01-18T17:10:40.229",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493380,1737220240239,"fUST",-2280.72,0.00022191,3,"2025-01-18T17:10:40.239",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493381,1737220240247,"fUST",-625.94,0.0002229,3,"2025-01-18T17:10:40.247",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493382,1737220240256,"fUST",-1445.0,0.00022291,2,"2025-01-18T17:10:40.256",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493383,1737220240265,"fUST",-4026.148322,0.000223,2,"2025-01-18T17:10:40.265",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493384,1737220240275,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.275",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493385,1737220240285,"fUST",-500.0,0.00022328,2,"2025-01-18T17:10:40.285",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493386,1737220240295,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.295",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493387,1737220240304,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.304",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493389,1737220240313,"fUST",-616.2,0.00022328,3,"2025-01-18T17:10:40.313",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493391,1737220240323,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.323",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493393,1737220240332,"fUST",-518.55,0.00022328,3,"2025-01-18T17:10:40.332",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493394,1737220240342,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.342",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493395,1737220240351,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.351",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493396,1737220240360,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.360",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493397,1737220240370,"fUST",-404.9,0.00022328,3,"2025-01-18T17:10:40.370",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493398,1737220240379,"fUST",-180.39195042,0.00022328,3,"2025-01-18T17:10:40.379",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493399,1737220240392,"fUST",-319.60804958,0.00022328,3,"2025-01-18T17:10:40.392",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493400,1737220240401,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.401",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493401,1737220240411,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.411",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493402,1737220240420,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.420",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493404,1737220240432,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.432",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493405,1737220240441,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.441",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493406,1737220240459,"fUST",-410.93,0.00022328,3,"2025-01-18T17:10:40.459",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493407,1737220240470,"fUST",-1385.44,0.00022328,3,"2025-01-18T17:10:40.470",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493408,1737220240480,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.480",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493410,1737220240491,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.491",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493411,1737220240501,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.501",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493412,1737220240510,"fUST",-500.0,0.00022328,3,"2025-01-18T17:10:40.510",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493413,1737220240520,"fUST",-2280.72,0.00022328,3,"2025-01-18T17:10:40.520",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493414,1737220240530,"fUST",-176.4093007,0.00022447,2,"2025-01-18T17:10:40.530",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493415,1737220240540,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.540",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493417,1737220240549,"fUST",-500.0,0.00022465,2,"2025-01-18T17:10:40.549",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493419,1737220240559,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.559",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493421,1737220240568,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.568",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493423,1737220240577,"fUST",-616.2,0.00022465,3,"2025-01-18T17:10:40.577",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493425,1737220240587,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.587",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493427,1737220240597,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.597",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493429,1737220240607,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.607",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493431,1737220240616,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.616",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493432,1737220240625,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.625",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493433,1737220240636,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.636",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493434,1737220240647,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.647",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493436,1737220240657,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.657",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493438,1737220240667,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.667",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493440,1737220240678,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.678",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493442,1737220240688,"fUST",-1385.44,0.00022465,3,"2025-01-18T17:10:40.688",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493444,1737220240698,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.698",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493446,1737220240708,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.708",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493448,1737220240717,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.717",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493450,1737220240727,"fUST",-500.0,0.00022465,3,"2025-01-18T17:10:40.727",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493452,1737220240737,"fUST",-2280.72,0.00022465,3,"2025-01-18T17:10:40.737",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493454,1737220240747,"fUST",-30.54859622,0.00022554,2,"2025-01-18T17:10:40.747",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493456,1737220240759,"fUST",-181.66763383,0.00022554,2,"2025-01-18T17:10:40.759",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493458,1737220240768,"fUST",-151.16979149,0.00022554,2,"2025-01-18T17:10:40.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493460,1737220240780,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.780",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493462,1737220240790,"fUST",-500.0,0.00022602,2,"2025-01-18T17:10:40.790",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493465,1737220240799,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.799",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493467,1737220240810,"fUST",-616.2,0.00022602,3,"2025-01-18T17:10:40.810",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493469,1737220240819,"fUST",-154.84476596,0.00022602,3,"2025-01-18T17:10:40.819",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493471,1737220240830,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.830",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493473,1737220240839,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.839",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493475,1737220240848,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.848",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493477,1737220240858,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.858",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493479,1737220240869,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.869",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493481,1737220240880,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.880",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493483,1737220240889,"fUST",-1385.44,0.00022602,3,"2025-01-18T17:10:40.889",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493485,1737220240899,"fUST",-233.01,0.00022602,3,"2025-01-18T17:10:40.899",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493486,1737220240908,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.908",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493489,1737220240920,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.920",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493491,1737220240931,"fUST",-500.0,0.00022602,3,"2025-01-18T17:10:40.931",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493493,1737220240940,"fUST",-2280.72,0.00022602,3,"2025-01-18T17:10:40.940",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493495,1737220240951,"fUST",-620.47568403,0.00022713,2,"2025-01-18T17:10:40.951",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493497,1737220240960,"fUST",-176.4093007,0.00022734,2,"2025-01-18T17:10:40.960",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493499,1737220240969,"fUST",-500.0,0.00022739,2,"2025-01-18T17:10:40.969",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493501,1737220240979,"fUST",-309.49239874,0.00022739,3,"2025-01-18T17:10:40.979",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493503,1737220240988,"fUST",-616.2,0.00022739,3,"2025-01-18T17:10:40.988",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493505,1737220241000,"fUST",-500.0,0.00022739,3,"2025-01-18T17:10:41.000",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493507,1737220241010,"fUST",-500.0,0.00022739,3,"2025-01-18T17:10:41.010",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493509,1737220241020,"fUST",-500.0,0.00022739,3,"2025-01-18T17:10:41.020",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493511,1737220241029,"fUST",-500.0,0.00022739,3,"2025-01-18T17:10:41.029",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493513,1737220241038,"fUST",-500.0,0.00022739,3,"2025-01-18T17:10:41.038",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493515,1737220241047,"fUST",-341.11,0.00022739,3,"2025-01-18T17:10:41.047",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493517,1737220241057,"fUST",-1385.44,0.00022739,3,"2025-01-18T17:10:41.057",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493519,1737220241066,"fUST",-500.0,0.00022739,3,"2025-01-18T17:10:41.066",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493521,1737220241075,"fUST",-500.0,0.00022739,3,"2025-01-18T17:10:41.075",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493523,1737220241084,"fUST",-500.0,0.00022739,3,"2025-01-18T17:10:41.084",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493525,1737220241094,"fUST",-2280.72,0.00022739,3,"2025-01-18T17:10:41.094",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493527,1737220241103,"fUST",-433.201,0.0002275,2,"2025-01-18T17:10:41.103",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493529,1737220241112,"fUST",-165.462311,0.00022759,2,"2025-01-18T17:10:41.112",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493531,1737220241121,"fUST",-500.0,0.00022876,2,"2025-01-18T17:10:41.121",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493532,1737220241131,"fUST",-616.2,0.00022876,3,"2025-01-18T17:10:41.131",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493535,1737220241141,"fUST",-264.49,0.00022876,3,"2025-01-18T17:10:41.141",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493537,1737220241150,"fUST",-500.0,0.00022876,3,"2025-01-18T17:10:41.150",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493539,1737220241160,"fUST",-500.0,0.00022876,3,"2025-01-18T17:10:41.160",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493541,1737220241169,"fUST",-500.0,0.00022876,3,"2025-01-18T17:10:41.169",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493543,1737220241181,"fUST",-500.0,0.00022876,3,"2025-01-18T17:10:41.181",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493545,1737220241190,"fUST",-1385.44,0.00022876,3,"2025-01-18T17:10:41.190",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493547,1737220241199,"fUST",-500.0,0.00022876,3,"2025-01-18T17:10:41.199",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493549,1737220241209,"fUST",-500.0,0.00022876,3,"2025-01-18T17:10:41.209",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493551,1737220241219,"fUST",-500.0,0.00022876,3,"2025-01-18T17:10:41.219",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493552,1737220241236,"fUST",-2280.72,0.00022876,3,"2025-01-18T17:10:41.236",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493554,1737220241245,"fUST",-398.72859047,0.000229,2,"2025-01-18T17:10:41.245",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493556,1737220241254,"fUST",-229.6729606,0.000229,3,"2025-01-18T17:10:41.254",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493558,1737220241263,"fUST",-229.67296052,0.00022934,3,"2025-01-18T17:10:41.263",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493560,1737220241273,"fUST",-229.67296052,0.00022969,3,"2025-01-18T17:10:41.273",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493562,1737220241282,"fUST",-731.62,0.00023,2,"2025-01-18T17:10:41.282",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493565,1737220241292,"fUST",-7438.69753278,0.00023,3,"2025-01-18T17:10:41.292",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493566,1737220241301,"fUST",-6202.12746412,0.00023,2,"2025-01-18T17:10:41.301",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493569,1737220241311,"fUST",-229.67296052,0.00023003,3,"2025-01-18T17:10:41.311",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493571,1737220241320,"fUST",-500.0,0.00023013,2,"2025-01-18T17:10:41.320",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493573,1737220241330,"fUST",-616.2,0.00023013,3,"2025-01-18T17:10:41.330",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493575,1737220241339,"fUST",-500.0,0.00023013,3,"2025-01-18T17:10:41.339",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493577,1737220241348,"fUST",-500.0,0.00023013,3,"2025-01-18T17:10:41.348",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493590,1737220241458,"fUST",-500.0,0.00023013,3,"2025-01-18T17:10:41.458",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493592,1737220241468,"fUST",-500.0,0.00023013,3,"2025-01-18T17:10:41.468",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493594,1737220241478,"fUST",-1385.44,0.00023013,3,"2025-01-18T17:10:41.478",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493596,1737220241488,"fUST",-327.81,0.00023013,3,"2025-01-18T17:10:41.488",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493598,1737220241498,"fUST",-500.0,0.00023013,3,"2025-01-18T17:10:41.498",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493600,1737220241507,"fUST",-500.0,0.00023013,3,"2025-01-18T17:10:41.507",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493602,1737220241517,"fUST",-2280.72,0.00023013,3,"2025-01-18T17:10:41.517",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493604,1737220241526,"fUST",-176.4093007,0.00023022,2,"2025-01-18T17:10:41.526",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493606,1737220241535,"fUST",-229.67296052,0.00023038,3,"2025-01-18T17:10:41.535",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493608,1737220241545,"fUST",-229.67296052,0.00023072,3,"2025-01-18T17:10:41.545",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493610,1737220241555,"fUST",-229.67296052,0.00023107,3,"2025-01-18T17:10:41.555",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493612,1737220241564,"fUST",-500.0,0.00023121,2,"2025-01-18T17:10:41.564",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493614,1737220241574,"fUST",-500.24873799,0.00023121,2,"2025-01-18T17:10:41.574",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493616,1737220241583,"fUST",-160.17079239,0.00023121,2,"2025-01-18T17:10:41.583",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493618,1737220241593,"fUST",-229.67296052,0.00023141,3,"2025-01-18T17:10:41.593",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493620,1737220241603,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.603",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493622,1737220241614,"fUST",-588.68497984,0.00023147,2,"2025-01-18T17:10:41.614",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493624,1737220241623,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.623",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493627,1737220241633,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.633",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493629,1737220241644,"fUST",-372.78553753,0.00023147,2,"2025-01-18T17:10:41.644",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493631,1737220241653,"fUST",-503.21138459,0.00023147,2,"2025-01-18T17:10:41.653",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493633,1737220241663,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.663",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493635,1737220241673,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.673",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493637,1737220241683,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.683",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493638,1737220241692,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.692",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493641,1737220241702,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.702",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493643,1737220241712,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.712",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493645,1737220241722,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.722",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493647,1737220241731,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.731",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493648,1737220241740,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.740",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493651,1737220241750,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.750",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493653,1737220241759,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.759",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493654,1737220241769,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.769",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493657,1737220241779,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.779",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493659,1737220241788,"fUST",-407.58220262,0.00023147,2,"2025-01-18T17:10:41.788",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493661,1737220241798,"fUST",-451.23222415,0.00023147,2,"2025-01-18T17:10:41.798",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493663,1737220241808,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.808",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493665,1737220241817,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.817",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493667,1737220241827,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.827",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493669,1737220241836,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.836",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493671,1737220241845,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.845",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493673,1737220241855,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.855",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493675,1737220241864,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.864",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493676,1737220241877,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.877",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493678,1737220241886,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.886",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493680,1737220241896,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.896",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493682,1737220241905,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.905",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493685,1737220241917,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.917",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493687,1737220241930,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.930",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493689,1737220241939,"fUST",-600.00000001,0.00023147,2,"2025-01-18T17:10:41.939",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493691,1737220241950,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.950",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493693,1737220241960,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.960",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493695,1737220241971,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.971",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493697,1737220241981,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.981",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493699,1737220241990,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:41.990",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493701,1737220242000,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.000",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493703,1737220242009,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.009",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493705,1737220242019,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.019",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493707,1737220242030,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.030",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493709,1737220242039,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.039",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493711,1737220242049,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.049",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493713,1737220242059,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.059",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493715,1737220242068,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.068",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493717,1737220242078,"fUST",-456.95313611,0.00023147,2,"2025-01-18T17:10:42.078",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493719,1737220242087,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.087",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493721,1737220242097,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.097",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493723,1737220242107,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.107",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493725,1737220242116,"fUST",-421.95055495,0.00023147,2,"2025-01-18T17:10:42.116",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493727,1737220242125,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.125",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493729,1737220242135,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.135",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493731,1737220242144,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.144",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493733,1737220242154,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.154",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493735,1737220242164,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.164",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493737,1737220242174,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.174",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493739,1737220242183,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.183",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493741,1737220242193,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.193",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493743,1737220242202,"fUST",-457.4987462,0.00023147,2,"2025-01-18T17:10:42.202",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493745,1737220242212,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.212",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493748,1737220242222,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.222",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493749,1737220242231,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.231",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493752,1737220242241,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.241",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493754,1737220242250,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.250",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493756,1737220242259,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.259",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493758,1737220242269,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.269",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493760,1737220242279,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.279",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493762,1737220242288,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.288",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493764,1737220242297,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.297",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493766,1737220242307,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.307",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493768,1737220242317,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.317",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493770,1737220242327,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.327",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493772,1737220242336,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.336",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493774,1737220242347,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.347",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493776,1737220242357,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.357",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493778,1737220242367,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.367",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493780,1737220242377,"fUST",-500.0,0.00023147,2,"2025-01-18T17:10:42.377",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493782,1737220242387,"fUST",-151.0,0.00023149,7,"2025-01-18T17:10:42.387",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493785,1737220242405,"fUST",-151.0,0.00023149,7,"2025-01-18T17:10:42.405",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493787,1737220242417,"fUST",-151.0,0.00023149,7,"2025-01-18T17:10:42.417",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493789,1737220242429,"fUST",-151.0,0.00023149,7,"2025-01-18T17:10:42.429",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493791,1737220242439,"fUST",-500.0,0.0002315,2,"2025-01-18T17:10:42.439",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493793,1737220242449,"fUST",-616.2,0.0002315,3,"2025-01-18T17:10:42.449",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493795,1737220242459,"fUST",-500.0,0.0002315,3,"2025-01-18T17:10:42.459",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493797,1737220242469,"fUST",-108.03939457,0.0002315,3,"2025-01-18T17:10:42.469",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493802,1737220242506,"fUST",-391.96060543,0.0002315,3,"2025-01-18T17:10:42.506",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493804,1737220242517,"fUST",-500.0,0.0002315,3,"2025-01-18T17:10:42.517",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493806,1737220242527,"fUST",-268.45,0.0002315,3,"2025-01-18T17:10:42.527",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493809,1737220242537,"fUST",-1385.44,0.0002315,3,"2025-01-18T17:10:42.537",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493811,1737220242547,"fUST",-500.0,0.0002315,3,"2025-01-18T17:10:42.547",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493813,1737220242558,"fUST",-500.0,0.0002315,3,"2025-01-18T17:10:42.558",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493815,1737220242568,"fUST",-2280.72,0.0002315,3,"2025-01-18T17:10:42.568",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493817,1737220242578,"fUST",-229.67296052,0.00023176,3,"2025-01-18T17:10:42.578",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493819,1737220242588,"fUST",-229.67296052,0.0002321,3,"2025-01-18T17:10:42.588",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493821,1737220242599,"fUST",-500.0,0.00023216,2,"2025-01-18T17:10:42.599",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493823,1737220242609,"fUST",-160.18007357,0.00023244,2,"2025-01-18T17:10:42.609",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493825,1737220242619,"fUST",-248.1784319,0.00023244,2,"2025-01-18T17:10:42.619",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493827,1737220242629,"fUST",-500.0,0.00023244,2,"2025-01-18T17:10:42.629",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493829,1737220242639,"fUST",-229.67296052,0.00023245,3,"2025-01-18T17:10:42.639",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493831,1737220242648,"fUST",-229.67296052,0.00023279,3,"2025-01-18T17:10:42.648",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493833,1737220242658,"fUST",-500.0,0.00023287,2,"2025-01-18T17:10:42.658",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493836,1737220242668,"fUST",-616.2,0.00023287,3,"2025-01-18T17:10:42.668",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493838,1737220242679,"fUST",-500.0,0.00023287,3,"2025-01-18T17:10:42.679",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493840,1737220242689,"fUST",-500.0,0.00023287,3,"2025-01-18T17:10:42.689",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493842,1737220242699,"fUST",-1385.44,0.00023287,3,"2025-01-18T17:10:42.699",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493844,1737220242709,"fUST",-500.0,0.00023287,3,"2025-01-18T17:10:42.709",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493846,1737220242719,"fUST",-500.0,0.00023287,3,"2025-01-18T17:10:42.719",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493848,1737220242730,"fUST",-2280.72,0.00023287,3,"2025-01-18T17:10:42.730",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493850,1737220242740,"fUST",-176.4093007,0.00023309,2,"2025-01-18T17:10:42.740",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493852,1737220242750,"fUST",-229.67296052,0.00023314,3,"2025-01-18T17:10:42.750",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493854,1737220242760,"fUST",-500.0,0.00023318,2,"2025-01-18T17:10:42.760",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493856,1737220242771,"fUST",-500.0,0.00023318,2,"2025-01-18T17:10:42.771",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493858,1737220242780,"fUST",-500.0,0.00023333,2,"2025-01-18T17:10:42.780",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493860,1737220242790,"fUST",-500.0,0.0002334,2,"2025-01-18T17:10:42.790",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493862,1737220242800,"fUST",-229.67296052,0.00023348,3,"2025-01-18T17:10:42.800",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493864,1737220242809,"fUST",-229.67296052,0.00023383,3,"2025-01-18T17:10:42.809",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493866,1737220242820,"fUST",-229.67296052,0.00023417,3,"2025-01-18T17:10:42.820",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493868,1737220242829,"fUST",-500.0,0.00023424,2,"2025-01-18T17:10:42.829",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493870,1737220242839,"fUST",-616.2,0.00023424,3,"2025-01-18T17:10:42.839",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493872,1737220242849,"fUST",-500.0,0.00023424,3,"2025-01-18T17:10:42.849",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493874,1737220242858,"fUST",-1385.44,0.00023424,3,"2025-01-18T17:10:42.858",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493876,1737220242869,"fUST",-528.25136586,0.00023424,3,"2025-01-18T17:10:42.869",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493878,1737220242882,"fUST",-500.0,0.00023424,3,"2025-01-18T17:10:42.882",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493881,1737220242892,"fUST",-2280.72,0.00023424,3,"2025-01-18T17:10:42.892",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493883,1737220242902,"fUST",-229.67296052,0.00023452,3,"2025-01-18T17:10:42.902",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493885,1737220242912,"fUST",-3000.0,0.00023456,2,"2025-01-18T17:10:42.912",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493887,1737220242924,"fUST",-229.67296052,0.00023486,3,"2025-01-18T17:10:42.924",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493889,1737220242934,"fUST",-558.02038779,0.000235,9,"2025-01-18T17:10:42.934",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493892,1737220242943,"fUST",-300.0,0.000235,10,"2025-01-18T17:10:42.943",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493894,1737220242954,"fUST",-229.67296052,0.00023521,3,"2025-01-18T17:10:42.954",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493895,1737220242964,"fUST",-229.67296052,0.00023555,3,"2025-01-18T17:10:42.964",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493898,1737220242974,"fUST",-500.0,0.00023561,2,"2025-01-18T17:10:42.974",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493900,1737220242983,"fUST",-616.2,0.00023561,3,"2025-01-18T17:10:42.983",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493902,1737220242993,"fUST",-500.0,0.00023561,3,"2025-01-18T17:10:42.993",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493904,1737220243003,"fUST",-1385.44,0.00023561,3,"2025-01-18T17:10:43.003",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493906,1737220243013,"fUST",-500.0,0.00023561,3,"2025-01-18T17:10:43.013",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493908,1737220243023,"fUST",-2280.72,0.00023561,3,"2025-01-18T17:10:43.023",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493910,1737220243032,"fUST",-15998.65738762,0.00023568,59,"2025-01-18T17:10:43.032",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493912,1737220243042,"fUST",-151.0,0.00023568,7,"2025-01-18T17:10:43.042",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493914,1737220243052,"fUST",-151.0,0.00023568,7,"2025-01-18T17:10:43.052",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493916,1737220243061,"fUST",-151.0,0.00023568,7,"2025-01-18T17:10:43.061",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493918,1737220243073,"fUST",-151.0,0.00023568,7,"2025-01-18T17:10:43.073",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493920,1737220243082,"fUST",-151.0,0.00023568,7,"2025-01-18T17:10:43.082",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493922,1737220243092,"fUST",-151.0,0.00023568,7,"2025-01-18T17:10:43.092",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493924,1737220243102,"fUST",-229.526249,0.00023568,7,"2025-01-18T17:10:43.102",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493927,1737220243112,"fUST",-151.0,0.00023568,7,"2025-01-18T17:10:43.112",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493929,1737220243122,"fUST",-229.67296052,0.0002359,3,"2025-01-18T17:10:43.122",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493931,1737220243132,"fUST",-176.4093007,0.00023596,2,"2025-01-18T17:10:43.132",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493933,1737220243141,"fUST",-229.67296052,0.00023624,3,"2025-01-18T17:10:43.141",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493936,1737220243151,"fUST",-229.67296052,0.00023659,3,"2025-01-18T17:10:43.151",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493938,1737220243161,"fUST",-229.67296052,0.00023693,3,"2025-01-18T17:10:43.161",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493940,1737220243170,"fUST",-500.0,0.00023698,2,"2025-01-18T17:10:43.170",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493942,1737220243187,"fUST",-616.2,0.00023698,3,"2025-01-18T17:10:43.187",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493944,1737220243201,"fUST",-500.0,0.00023698,3,"2025-01-18T17:10:43.201",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493946,1737220243211,"fUST",-151.0,0.00023698,7,"2025-01-18T17:10:43.211",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493948,1737220243220,"fUST",-292.533554,0.00023698,7,"2025-01-18T17:10:43.220",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493949,1737220243230,"fUST",-151.0,0.00023698,7,"2025-01-18T17:10:43.230",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493952,1737220243239,"fUST",-1385.44,0.00023698,3,"2025-01-18T17:10:43.239",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493954,1737220243248,"fUST",-500.0,0.00023698,3,"2025-01-18T17:10:43.248",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493956,1737220243257,"fUST",-2280.72,0.00023698,3,"2025-01-18T17:10:43.257",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493959,1737220243267,"fUST",-151.0,0.00023708,7,"2025-01-18T17:10:43.267",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493962,1737220243276,"fUST",-152.152907,0.00023708,7,"2025-01-18T17:10:43.276",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493965,1737220243286,"fUST",-151.0,0.00023708,7,"2025-01-18T17:10:43.286",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493967,1737220243295,"fUST",-151.0,0.00023708,7,"2025-01-18T17:10:43.295",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493969,1737220243305,"fUST",-402.8017423,0.00023709,2,"2025-01-18T17:10:43.305",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493971,1737220243315,"fUST",-5005.51259781,0.00023718,2,"2025-01-18T17:10:43.315",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493973,1737220243325,"fUST",-229.67296052,0.00023728,3,"2025-01-18T17:10:43.325",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493975,1737220243335,"fUST",-229.67296052,0.00023762,3,"2025-01-18T17:10:43.335",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493977,1737220243345,"fUST",-519.06102371,0.00023764,2,"2025-01-18T17:10:43.345",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493979,1737220243354,"fUST",-500.0,0.00023792,2,"2025-01-18T17:10:43.354",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493981,1737220243364,"fUST",-229.67296052,0.00023797,3,"2025-01-18T17:10:43.364",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493983,1737220243373,"fUST",-153.34,0.000238,31,"2025-01-18T17:10:43.373",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493985,1737220243383,"fUST",-153.34,0.000238,31,"2025-01-18T17:10:43.383",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493987,1737220243392,"fUST",-153.34,0.000238,31,"2025-01-18T17:10:43.392",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493989,1737220243402,"fUST",-153.34,0.000238,31,"2025-01-18T17:10:43.402",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493991,1737220243412,"fUST",-153.34,0.000238,31,"2025-01-18T17:10:43.412",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493993,1737220243422,"fUST",-153.34,0.000238,31,"2025-01-18T17:10:43.422",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493995,1737220243433,"fUST",-153.34,0.000238,31,"2025-01-18T17:10:43.433",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493997,1737220243443,"fUST",-420.0,0.00023817,2,"2025-01-18T17:10:43.443",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349493999,1737220243453,"fUST",-229.67296052,0.00023831,3,"2025-01-18T17:10:43.453",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494001,1737220243462,"fUST",-500.0,0.00023835,2,"2025-01-18T17:10:43.462",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494003,1737220243473,"fUST",-616.2,0.00023835,3,"2025-01-18T17:10:43.473",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494005,1737220243482,"fUST",-500.0,0.00023835,3,"2025-01-18T17:10:43.482",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494008,1737220243493,"fUST",-1385.44,0.00023835,3,"2025-01-18T17:10:43.493",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494010,1737220243503,"fUST",-500.0,0.00023835,3,"2025-01-18T17:10:43.503",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494012,1737220243512,"fUST",-2280.72,0.00023835,3,"2025-01-18T17:10:43.512",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494013,1737220243521,"fUST",-229.67296052,0.00023866,3,"2025-01-18T17:10:43.521",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494016,1737220243534,"fUST",-500.0,0.00023866,2,"2025-01-18T17:10:43.534",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494022,1737220243544,"fUST",-22392.42290109,0.00023874,3,"2025-01-18T17:10:43.544",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494024,1737220243597,"fUST",-5182.87179596,0.00023874,3,"2025-01-18T17:10:43.597",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494027,1737220243609,"fUST",-404.13517671,0.00023874,3,"2025-01-18T17:10:43.609",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494028,1737220243661,"fUST",-383.97148222,0.00023874,3,"2025-01-18T17:10:43.661",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494029,1737220243671,"fUST",-151.0,0.00023875,7,"2025-01-18T17:10:43.671",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494030,1737220243685,"fUST",-151.0,0.00023875,7,"2025-01-18T17:10:43.685",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494031,1737220243695,"fUST",-176.4093007,0.00023883,2,"2025-01-18T17:10:43.695",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494032,1737220243704,"fUST",-1000.0,0.00023888,2,"2025-01-18T17:10:43.704",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494033,1737220243713,"fUST",-2000.0,0.000239,2,"2025-01-18T17:10:43.713",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494035,1737220243723,"fUST",-151.0,0.000239,10,"2025-01-18T17:10:43.723",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494037,1737220243734,"fUST",-151.0,0.000239,8,"2025-01-18T17:10:43.734",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494039,1737220243743,"fUST",-1803.587669,0.000239,5,"2025-01-18T17:10:43.743",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494041,1737220243753,"fUST",-229.67296052,0.000239,3,"2025-01-18T17:10:43.753",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494043,1737220243763,"fUST",-500.0,0.00023972,2,"2025-01-18T17:10:43.763",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494046,1737220243773,"fUST",-500.0,0.00023972,3,"2025-01-18T17:10:43.773",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494048,1737220243782,"fUST",-1385.44,0.00023972,3,"2025-01-18T17:10:43.782",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494050,1737220243792,"fUST",-500.0,0.00023972,3,"2025-01-18T17:10:43.792",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494052,1737220243802,"fUST",-2280.72,0.00023972,3,"2025-01-18T17:10:43.802",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494054,1737220243812,"fUST",-317.19429902,0.00023973,2,"2025-01-18T17:10:43.812",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494056,1737220243822,"fUST",-500.39717318,0.00023973,2,"2025-01-18T17:10:43.822",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494058,1737220243831,"fUST",-500.0,0.00023973,2,"2025-01-18T17:10:43.831",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494059,1737220243841,"fUST",-161.50998066,0.00023973,2,"2025-01-18T17:10:43.841",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494061,1737220243850,"fUST",-706.6564942,0.00023973,2,"2025-01-18T17:10:43.850",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494063,1737220243859,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.859",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494065,1737220243870,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.870",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494067,1737220243881,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.881",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494069,1737220243890,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.890",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494071,1737220243900,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.900",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494073,1737220243910,"fUST",-239.201982,0.00023975,7,"2025-01-18T17:10:43.910",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494075,1737220243920,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.920",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494077,1737220243933,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.933",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494079,1737220243943,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.943",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494081,1737220243952,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.952",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494083,1737220243962,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.962",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494085,1737220243972,"fUST",-165.75169,0.00023975,7,"2025-01-18T17:10:43.972",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494087,1737220243981,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.981",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494089,1737220243990,"fUST",-151.0,0.00023975,7,"2025-01-18T17:10:43.990",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494091,1737220244000,"fUST",-151.0,0.00023983,7,"2025-01-18T17:10:44.000",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494094,1737220244011,"fUST",-151.0,0.00023983,7,"2025-01-18T17:10:44.011",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494096,1737220244021,"fUST",-151.0,0.00023983,7,"2025-01-18T17:10:44.021",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494098,1737220244031,"fUST",-249.710285,0.00023983,7,"2025-01-18T17:10:44.031",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494099,1737220244041,"fUST",-31032.93209493,0.00023983,5,"2025-01-18T17:10:44.041",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494101,1737220244051,"fUST",-4133.01779065,0.00023983,5,"2025-01-18T17:10:44.051",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494103,1737220244060,"fUST",-711335.00011007,0.00023983,61,"2025-01-18T17:10:44.060",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494106,1737220244072,"fUST",-19256.23503934,0.00023983,61,"2025-01-18T17:10:44.072",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494108,1737220244084,"fUST",-29178.71855018,0.00023983,61,"2025-01-18T17:10:44.084",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494110,1737220244096,"fUST",-16419.09612289,0.00023983,61,"2025-01-18T17:10:44.096",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494112,1737220244108,"fUST",-5426.49491422,0.00023983,61,"2025-01-18T17:10:44.108",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494341,1737220246517,"fUST",-5000.0,0.00023597,2,"2025-01-18T17:10:46.517",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494343,1737220246527,"fUST",-312.96,0.00023973,3,"2025-01-18T17:10:46.527",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494344,1737220246536,"fUST",-10940.4616734,0.00023983,61,"2025-01-18T17:10:46.536",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494346,1737220246548,"fUST",-1262.56337594,0.00023983,61,"2025-01-18T17:10:46.548",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494349,1737220246559,"fUST",-29784.1485094,0.00023983,61,"2025-01-18T17:10:46.559",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494351,1737220246571,"fUST",-50591.17235906,0.00023983,61,"2025-01-18T17:10:46.571",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494353,1737220246583,"fUST",-9486.896,0.00023983,61,"2025-01-18T17:10:46.583",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494355,1737220246595,"fUST",-1389.75790893,0.00023983,61,"2025-01-18T17:10:46.595",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494357,1737220246607,"fUST",-26576.79696446,0.00023983,61,"2025-01-18T17:10:46.607",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494359,1737220246619,"fUST",-533985.743849,0.00023983,61,"2025-01-18T17:10:46.619",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349494361,1737220246631,"fUST",-1503.14143,0.00023983,61,"2025-01-18T17:10:46.631",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495707,1737220265638,"fUST",193.799301,0.0002411,120,"2025-01-18T17:11:05.638",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495708,1737220290747,"fUST",160.0,0.00023587,120,"2025-01-18T17:11:30.747",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495709,1737220350931,"fUST",160.0,0.00024401,120,"2025-01-18T17:12:30.931",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495710,1737220410764,"fUST",160.0,0.0002432,120,"2025-01-18T17:13:30.764",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495711,1737220470831,"fUST",160.0,0.00024173,120,"2025-01-18T17:14:30.831",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495712,1737220649422,"fUST",818.38783519,0.00025,120,"2025-01-18T17:17:29.422",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495713,1737220650765,"fUST",160.0,0.00024661,120,"2025-01-18T17:17:30.765",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495720,1737220710757,"fUST",160.0,0.00023857,120,"2025-01-18T17:18:30.757",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495722,1737220770768,"fUST",160.0,0.00024341,120,"2025-01-18T17:19:30.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495724,1737220794252,"fUST",165.7452,0.00013973,2,"2025-01-18T17:19:54.252",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495725,1737220807973,"fUST",5000.0,0.0002,2,"2025-01-18T17:20:07.973",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495726,1737220816638,"fUST",5000.0,0.0002,2,"2025-01-18T17:20:16.638",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495727,1737220890743,"fUST",160.0,0.00024808,120,"2025-01-18T17:21:30.743",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495728,1737221013754,"fUST",4363.50878792,0.0002,2,"2025-01-18T17:23:33.754",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495729,1737221022818,"fUST",1404.30312998,0.0002,2,"2025-01-18T17:23:42.818",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495730,1737221070742,"fUST",160.0,0.00024832,120,"2025-01-18T17:24:30.742",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495734,1737221130825,"fUST",160.0,0.00024394,120,"2025-01-18T17:25:30.825",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495736,1737221248939,"fUST",1000.0,0.00025,120,"2025-01-18T17:27:28.939",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495737,1737221251720,"fUST",160.0,0.00023494,120,"2025-01-18T17:27:31.720",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495748,1737221302085,"fUST",3000.0,0.00025,120,"2025-01-18T17:28:22.085",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495749,1737221315929,"fUST",155.0,0.00018,30,"2025-01-18T17:28:35.929",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495750,1737221319759,"fUST",311.0,0.00025,120,"2025-01-18T17:28:39.759",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495751,1737221320970,"fUST",86087.28899559,0.00019,3,"2025-01-18T17:28:40.970",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495754,1737221348679,"fUST",1962.0,0.00025,120,"2025-01-18T17:29:08.679",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495757,1737221398199,"fUST",1000.0,0.00025,120,"2025-01-18T17:29:58.199",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495772,1737221431859,"fUST",-2275.10981725,0.00019,3,"2025-01-18T17:30:31.859",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495773,1737221431869,"fUST",-500.0,0.00020366,2,"2025-01-18T17:30:31.869",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495774,1737221431879,"fUST",-171.611024,0.00020421,2,"2025-01-18T17:30:31.879",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495775,1737221431888,"fUST",-884.2033177,0.00021026,2,"2025-01-18T17:30:31.888",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495776,1737221431898,"fUST",-300.0,0.00021035,2,"2025-01-18T17:30:31.898",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495777,1737221431908,"fUST",-4751.95125265,0.00021036,2,"2025-01-18T17:30:31.908",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495778,1737221431917,"fUST",-196.78166685,0.00021036,2,"2025-01-18T17:30:31.917",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495779,1737221431927,"fUST",-5259.08647715,0.00021165,2,"2025-01-18T17:30:31.927",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495780,1737221431936,"fUST",-159.22671685,0.00021817,2,"2025-01-18T17:30:31.936",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495781,1737221431946,"fUST",-150.83361138,0.00021817,2,"2025-01-18T17:30:31.946",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495782,1737221431956,"fUST",-782.4,0.00021907,3,"2025-01-18T17:30:31.956",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495783,1737221431966,"fUST",-782.4,0.00021907,3,"2025-01-18T17:30:31.966",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495784,1737221431975,"fUST",-151.16,0.00021917,2,"2025-01-18T17:30:31.975",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495785,1737221431985,"fUST",-154.99285777,0.00021917,3,"2025-01-18T17:30:31.985",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495786,1737221431994,"fUST",-512.43249636,0.00021917,3,"2025-01-18T17:30:31.994",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495787,1737221432004,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.004",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495788,1737221432014,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.014",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495789,1737221432024,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.024",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495790,1737221432033,"fUST",-510.45391554,0.00021917,3,"2025-01-18T17:30:32.033",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495791,1737221432043,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.043",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495792,1737221432052,"fUST",-428.59077754,0.00021917,3,"2025-01-18T17:30:32.052",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495793,1737221432061,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.061",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495794,1737221432070,"fUST",-501.46037867,0.00021917,3,"2025-01-18T17:30:32.070",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495795,1737221432079,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.079",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495796,1737221432090,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.090",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495797,1737221432099,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.099",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495798,1737221432107,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.107",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495799,1737221432116,"fUST",-504.97681335,0.00021917,3,"2025-01-18T17:30:32.116",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495800,1737221432125,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.125",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495801,1737221432135,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.135",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495802,1737221432144,"fUST",-509.49115464,0.00021917,3,"2025-01-18T17:30:32.144",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495803,1737221432153,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.153",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495804,1737221432162,"fUST",-159.76895121,0.00021917,3,"2025-01-18T17:30:32.162",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495805,1737221432172,"fUST",-177.44,0.00021917,2,"2025-01-18T17:30:32.172",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495806,1737221432181,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.181",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495807,1737221432191,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.191",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495808,1737221432200,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.200",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495809,1737221432210,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.210",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495810,1737221432221,"fUST",-442.15452114,0.00021917,3,"2025-01-18T17:30:32.221",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495811,1737221432232,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.232",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495812,1737221432241,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.241",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495813,1737221432251,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.251",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495814,1737221432260,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.260",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495815,1737221432271,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.271",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495816,1737221432281,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.281",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495817,1737221432290,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.290",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495818,1737221432300,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.300",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495819,1737221432310,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.310",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495820,1737221432319,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.319",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495821,1737221432329,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.329",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495822,1737221432342,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.342",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495823,1737221432351,"fUST",-372.58573468,0.00021917,3,"2025-01-18T17:30:32.351",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495824,1737221432361,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.361",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495825,1737221432371,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.371",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495826,1737221432379,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.379",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495827,1737221432389,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.389",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495828,1737221432398,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.398",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495829,1737221432408,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.408",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495830,1737221432417,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.417",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495831,1737221432426,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.426",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495832,1737221432436,"fUST",-161.04013539,0.00021917,3,"2025-01-18T17:30:32.436",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495833,1737221432446,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.446",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495834,1737221432455,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.455",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495835,1737221432464,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.464",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495836,1737221432474,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.474",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495837,1737221432483,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.483",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495838,1737221432492,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.492",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495839,1737221432502,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.502",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495840,1737221432511,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.511",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495841,1737221432520,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.520",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495842,1737221432530,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.530",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495843,1737221432539,"fUST",-358.27970429,0.00021917,3,"2025-01-18T17:30:32.539",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495844,1737221432549,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.549",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495845,1737221432558,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.558",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495846,1737221432567,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.567",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495847,1737221432577,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.577",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495848,1737221432592,"fUST",-334.62593425,0.00021917,3,"2025-01-18T17:30:32.592",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495849,1737221432605,"fUST",-165.37406575,0.00021917,3,"2025-01-18T17:30:32.605",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495850,1737221432615,"fUST",-510.97064399,0.00021917,3,"2025-01-18T17:30:32.615",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495851,1737221432624,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.624",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495852,1737221432635,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.635",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495853,1737221432645,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.645",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495854,1737221432654,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.654",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495855,1737221432663,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.663",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495856,1737221432673,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.673",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495857,1737221432683,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.683",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495858,1737221432692,"fUST",-460.7525661,0.00021917,3,"2025-01-18T17:30:32.692",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495859,1737221432701,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.701",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495860,1737221432711,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.711",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495861,1737221432720,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.720",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495862,1737221432729,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.729",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495863,1737221432738,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.738",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495864,1737221432748,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.748",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495865,1737221432757,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.757",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495866,1737221432766,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.766",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495867,1737221432776,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.776",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495868,1737221432786,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.786",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495869,1737221432796,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.796",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495870,1737221432805,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.805",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495871,1737221432815,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.815",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495872,1737221432824,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.824",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495873,1737221432837,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.837",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495874,1737221432847,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.847",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495875,1737221432857,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.857",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495876,1737221432867,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.867",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495877,1737221432876,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.876",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495878,1737221432885,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.885",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495879,1737221432895,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.895",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495880,1737221432904,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.904",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495881,1737221432914,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.914",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495882,1737221432924,"fUST",-501.24126315,0.00021917,3,"2025-01-18T17:30:32.924",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495883,1737221432933,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.933",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495884,1737221432943,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.943",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495885,1737221432952,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.952",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495886,1737221432962,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.962",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495887,1737221432971,"fUST",-501.82754224,0.00021917,3,"2025-01-18T17:30:32.971",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495888,1737221432981,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.981",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495889,1737221432990,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.990",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495890,1737221432999,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:32.999",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495891,1737221433009,"fUST",-503.03938597,0.00021917,3,"2025-01-18T17:30:33.009",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495892,1737221433020,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:33.020",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495893,1737221433030,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:33.030",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495894,1737221433039,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:33.039",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495895,1737221433050,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:33.050",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495896,1737221433059,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:33.059",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495897,1737221433069,"fUST",-480.01007759,0.00021917,3,"2025-01-18T17:30:33.069",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495898,1737221433078,"fUST",-381.45175951,0.00021917,3,"2025-01-18T17:30:33.078",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495899,1737221433095,"fUST",-118.54824049,0.00021917,3,"2025-01-18T17:30:33.095",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495900,1737221433105,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:33.105",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495901,1737221433114,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:33.114",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495902,1737221433124,"fUST",-553.83,0.00021917,2,"2025-01-18T17:30:33.124",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495903,1737221433134,"fUST",-360.31823518,0.00021917,3,"2025-01-18T17:30:33.134",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495966,1737221438250,"fUST",-139.68176482,0.00021917,3,"2025-01-18T17:30:38.250",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495968,1737221438261,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.261",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495970,1737221438270,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.270",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495972,1737221438280,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.280",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495973,1737221438290,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.290",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495974,1737221438300,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.300",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495975,1737221438309,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.309",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495976,1737221438319,"fUST",-298.59495418,0.00021917,3,"2025-01-18T17:30:38.319",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495977,1737221438329,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.329",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495978,1737221438342,"fUST",-404.795045,0.00021917,3,"2025-01-18T17:30:38.342",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495979,1737221438352,"fUST",-501.81595181,0.00021917,3,"2025-01-18T17:30:38.352",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495980,1737221438361,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.361",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495981,1737221438371,"fUST",-400.91286036,0.00021917,3,"2025-01-18T17:30:38.371",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495982,1737221438381,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.381",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495983,1737221438391,"fUST",-376.86155152,0.00021917,3,"2025-01-18T17:30:38.391",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495984,1737221438401,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.401",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495985,1737221438411,"fUST",-188.0,0.00021917,2,"2025-01-18T17:30:38.411",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495986,1737221438421,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.421",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495987,1737221438430,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.430",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495988,1737221438440,"fUST",-222.47379033,0.00021917,3,"2025-01-18T17:30:38.440",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495989,1737221438451,"fUST",-277.52620967,0.00021917,3,"2025-01-18T17:30:38.451",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495990,1737221438461,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.461",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495991,1737221438470,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.470",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495992,1737221438480,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.480",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495993,1737221438489,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.489",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495994,1737221438498,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.498",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495995,1737221438508,"fUST",-281.24240863,0.00021917,3,"2025-01-18T17:30:38.508",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495996,1737221438520,"fUST",-218.75759137,0.00021917,3,"2025-01-18T17:30:38.520",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495997,1737221438529,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.529",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495998,1737221438538,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.538",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349495999,1737221438547,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.547",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496000,1737221438557,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.557",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496001,1737221438567,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.567",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496002,1737221438576,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.576",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496003,1737221438586,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.586",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496004,1737221438599,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.599",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496005,1737221438608,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.608",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496006,1737221438617,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.617",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496007,1737221438626,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.626",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496008,1737221438636,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.636",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496009,1737221438645,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.645",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496010,1737221438655,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.655",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496011,1737221438665,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.665",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496012,1737221438675,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.675",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496013,1737221438684,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.684",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496014,1737221438694,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.694",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496015,1737221438704,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.704",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496016,1737221438713,"fUST",-502.24445232,0.00021917,3,"2025-01-18T17:30:38.713",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496017,1737221438723,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:38.723",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496018,1737221438732,"fUST",-214.85325137,0.00021917,3,"2025-01-18T17:30:38.732",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496066,1737221439846,"fUST",-285.14674863,0.00021917,3,"2025-01-18T17:30:39.846",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496068,1737221439855,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.855",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496070,1737221439865,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.865",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496072,1737221439875,"fUST",-500.11131285,0.00021917,3,"2025-01-18T17:30:39.875",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496074,1737221439884,"fUST",-581.85462697,0.00021917,3,"2025-01-18T17:30:39.884",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496076,1737221439894,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.894",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496078,1737221439903,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.903",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496080,1737221439912,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.912",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496082,1737221439921,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.921",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496084,1737221439930,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.930",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496086,1737221439940,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.940",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496088,1737221439949,"fUST",-607.29625579,0.00021917,3,"2025-01-18T17:30:39.949",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496090,1737221439959,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.959",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496092,1737221439968,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.968",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496094,1737221439978,"fUST",-464.56291583,0.00021917,3,"2025-01-18T17:30:39.978",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496096,1737221439987,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.987",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496098,1737221439998,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:39.998",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496101,1737221440008,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.008",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496102,1737221440018,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.018",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496104,1737221440027,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.027",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496106,1737221440036,"fUST",-1592.44,0.00021917,3,"2025-01-18T17:30:40.036",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496108,1737221440046,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.046",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496110,1737221440055,"fUST",-514.0552842,0.00021917,3,"2025-01-18T17:30:40.055",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496112,1737221440065,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.065",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496114,1737221440074,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.074",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496116,1737221440083,"fUST",-501.75069452,0.00021917,3,"2025-01-18T17:30:40.083",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496118,1737221440097,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.097",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496120,1737221440106,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.106",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496122,1737221440115,"fUST",-338.30445383,0.00021917,3,"2025-01-18T17:30:40.115",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496124,1737221440125,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.125",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496126,1737221440134,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.134",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496128,1737221440147,"fUST",-722.04,0.00021917,3,"2025-01-18T17:30:40.147",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496130,1737221440164,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.164",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496132,1737221440173,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.173",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496134,1737221440182,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.182",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496136,1737221440192,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.192",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496138,1737221440202,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.202",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496140,1737221440213,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.213",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496142,1737221440223,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.223",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496144,1737221440236,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.236",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496146,1737221440246,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.246",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496148,1737221440257,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.257",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496150,1737221440267,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.267",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496152,1737221440276,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.276",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496154,1737221440286,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.286",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496156,1737221440297,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.297",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496158,1737221440307,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.307",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496160,1737221440317,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.317",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496162,1737221440327,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.327",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496164,1737221440337,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.337",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496165,1737221440351,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.351",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496167,1737221440361,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.361",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496170,1737221440371,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.371",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496172,1737221440381,"fUST",-501.76077186,0.00021917,3,"2025-01-18T17:30:40.381",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496174,1737221440390,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.390",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496175,1737221440400,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.400",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496178,1737221440409,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.409",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496180,1737221440420,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.420",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496182,1737221440430,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.430",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496184,1737221440442,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.442",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496186,1737221440452,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.452",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496188,1737221440464,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.464",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496190,1737221440474,"fUST",-629.99,0.00021917,3,"2025-01-18T17:30:40.474",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496192,1737221440485,"fUST",-2371.86,0.00021917,3,"2025-01-18T17:30:40.485",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496194,1737221440495,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.495",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496196,1737221440504,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.504",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496198,1737221440514,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.514",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496200,1737221440524,"fUST",-500.0,0.00021917,3,"2025-01-18T17:30:40.524",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496202,1737221440533,"fUST",-501.75642433,0.00021917,3,"2025-01-18T17:30:40.533",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496204,1737221440543,"fUST",-235.86,0.00022053,3,"2025-01-18T17:30:40.543",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496206,1737221440552,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.552",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496208,1737221440562,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.562",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496209,1737221440571,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.571",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496211,1737221440580,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.580",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496213,1737221440591,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.591",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496215,1737221440601,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.601",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496217,1737221440610,"fUST",-635.59695791,0.00022054,3,"2025-01-18T17:30:40.610",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496219,1737221440622,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.622",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496221,1737221440633,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.633",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496223,1737221440642,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.642",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496225,1737221440652,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.652",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496227,1737221440662,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.662",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496228,1737221440672,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.672",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496229,1737221440681,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.681",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496231,1737221440691,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.691",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496232,1737221440701,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.701",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496233,1737221440710,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.710",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496234,1737221440719,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.719",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496235,1737221440729,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.729",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496236,1737221440738,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.738",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496237,1737221440748,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.748",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496238,1737221440758,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.758",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496239,1737221440768,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496240,1737221440777,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.777",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496241,1737221440787,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.787",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496242,1737221440796,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.796",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496243,1737221440806,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.806",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496244,1737221440816,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.816",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496245,1737221440825,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.825",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496246,1737221440834,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.834",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496247,1737221440846,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.846",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496248,1737221440855,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.855",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496249,1737221440865,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.865",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496250,1737221440875,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.875",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496251,1737221440885,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.885",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496252,1737221440894,"fUST",-582.08,0.00022054,3,"2025-01-18T17:30:40.894",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496253,1737221440904,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.904",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496254,1737221440914,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.914",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496255,1737221440923,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.923",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496256,1737221440933,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.933",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496257,1737221440942,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.942",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496258,1737221440952,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.952",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496259,1737221440961,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.961",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496260,1737221440971,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.971",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496261,1737221440981,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.981",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496262,1737221440991,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:40.991",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496263,1737221441001,"fUST",-567.13,0.00022054,3,"2025-01-18T17:30:41.001",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496264,1737221441011,"fUST",-249.81437243,0.00022054,3,"2025-01-18T17:30:41.011",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496265,1737221441021,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.021",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496266,1737221441031,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.031",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496267,1737221441041,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.041",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496268,1737221441052,"fUST",-490.33,0.00022054,3,"2025-01-18T17:30:41.052",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496269,1737221441061,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.061",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496270,1737221441071,"fUST",-379.02845959,0.00022054,3,"2025-01-18T17:30:41.071",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496271,1737221441081,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.081",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496272,1737221441092,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.092",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496273,1737221441102,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.102",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496274,1737221441112,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.112",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496275,1737221441122,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.122",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496276,1737221441132,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.132",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496277,1737221441142,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.142",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496278,1737221441152,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.152",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496279,1737221441162,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.162",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496280,1737221441171,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.171",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496281,1737221441182,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.182",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496282,1737221441193,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.193",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496283,1737221441208,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.208",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496284,1737221441221,"fUST",-416.72791476,0.00022054,3,"2025-01-18T17:30:41.221",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496285,1737221441230,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.230",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496286,1737221441240,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.240",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496287,1737221441250,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.250",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496288,1737221441261,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.261",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496289,1737221441270,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.270",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496290,1737221441280,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.280",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496291,1737221441289,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.289",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496292,1737221441299,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.299",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496293,1737221441308,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.308",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496294,1737221441414,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.414",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496295,1737221441424,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.424",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496296,1737221441434,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.434",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496297,1737221441444,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.444",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496298,1737221441454,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.454",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496299,1737221441464,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.464",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496300,1737221441474,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.474",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496301,1737221441484,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.484",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496302,1737221441495,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.495",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496303,1737221441506,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.506",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496304,1737221441516,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.516",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496305,1737221441526,"fUST",-635.39474432,0.00022054,3,"2025-01-18T17:30:41.526",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496306,1737221441536,"fUST",-1592.44,0.00022054,3,"2025-01-18T17:30:41.536",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496307,1737221441545,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.545",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496308,1737221441555,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.555",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496309,1737221441566,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.566",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496310,1737221441575,"fUST",-722.04,0.00022054,3,"2025-01-18T17:30:41.575",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496311,1737221441585,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.585",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496312,1737221441597,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.597",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496313,1737221441607,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.607",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496314,1737221441618,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.618",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496315,1737221441628,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.628",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496316,1737221441639,"fUST",-511.94045943,0.00022054,3,"2025-01-18T17:30:41.639",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496317,1737221441649,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.649",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496318,1737221441659,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.659",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496319,1737221441668,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.668",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496320,1737221441678,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.678",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496321,1737221441687,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.687",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496322,1737221441697,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.697",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496323,1737221441707,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.707",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496324,1737221441716,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.716",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496325,1737221441725,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.725",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496326,1737221441735,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.735",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496327,1737221441745,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.745",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496328,1737221441754,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.754",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496329,1737221441764,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.764",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496330,1737221441773,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.773",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496331,1737221441783,"fUST",-629.99,0.00022054,3,"2025-01-18T17:30:41.783",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496332,1737221441793,"fUST",-2371.86,0.00022054,3,"2025-01-18T17:30:41.793",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496333,1737221441803,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.803",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496334,1737221441812,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.812",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496335,1737221441822,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.822",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496336,1737221441832,"fUST",-500.0,0.00022054,3,"2025-01-18T17:30:41.832",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496337,1737221441843,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.843",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496338,1737221441852,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.852",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496339,1737221441862,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.862",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496340,1737221441872,"fUST",-203.05205326,0.00022191,3,"2025-01-18T17:30:41.872",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496341,1737221441887,"fUST",-296.94794674,0.00022191,3,"2025-01-18T17:30:41.887",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496342,1737221441897,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.897",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496343,1737221441906,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.906",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496344,1737221441916,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.916",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496345,1737221441925,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.925",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496346,1737221441935,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.935",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496347,1737221441945,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.945",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496348,1737221441955,"fUST",-648.16,0.00022191,3,"2025-01-18T17:30:41.955",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496349,1737221441965,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.965",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496350,1737221441974,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.974",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496351,1737221441984,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.984",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496352,1737221441994,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:41.994",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496353,1737221442004,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.004",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496354,1737221442014,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.014",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496355,1737221442024,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.024",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496356,1737221442033,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.033",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496357,1737221442043,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.043",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496358,1737221442053,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.053",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496359,1737221442063,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.063",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496360,1737221442072,"fUST",-381.051102,0.00022191,3,"2025-01-18T17:30:42.072",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496361,1737221442082,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.082",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496362,1737221442095,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.095",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496363,1737221442104,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.104",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496364,1737221442114,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.114",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496365,1737221442124,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.124",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496366,1737221442133,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.133",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496367,1737221442143,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.143",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496368,1737221442153,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.153",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496369,1737221442162,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.162",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496370,1737221442173,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.173",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496371,1737221442183,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.183",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496372,1737221442193,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.193",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496373,1737221442202,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.202",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496374,1737221442213,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.213",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496375,1737221442223,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.223",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496376,1737221442236,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.236",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496377,1737221442246,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.246",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496378,1737221442256,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.256",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496379,1737221442266,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.266",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496380,1737221442278,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.278",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496381,1737221442288,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.288",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496382,1737221442298,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.298",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496383,1737221442308,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.308",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496384,1737221442318,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.318",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496385,1737221442328,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.328",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496386,1737221442340,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.340",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496387,1737221442350,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.350",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496388,1737221442360,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.360",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496389,1737221442369,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.369",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496390,1737221442379,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.379",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496391,1737221442389,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.389",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496392,1737221442399,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.399",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496393,1737221442408,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.408",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496394,1737221442418,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.418",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496395,1737221442428,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.428",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496396,1737221442438,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.438",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496397,1737221442447,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.447",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496398,1737221442457,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.457",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496399,1737221442467,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.467",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496400,1737221442477,"fUST",-83.49979495,0.00022191,3,"2025-01-18T17:30:42.477",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496401,1737221442490,"fUST",-416.50020505,0.00022191,3,"2025-01-18T17:30:42.490",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496402,1737221442500,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.500",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496403,1737221442510,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.510",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496404,1737221442520,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.520",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496405,1737221442530,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.530",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496406,1737221442540,"fUST",-1592.44,0.00022191,3,"2025-01-18T17:30:42.540",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496407,1737221442549,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.549",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496408,1737221442559,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.559",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496410,1737221442568,"fUST",-441.69096338,0.00022191,3,"2025-01-18T17:30:42.568",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496412,1737221442581,"fUST",-280.34903662,0.00022191,3,"2025-01-18T17:30:42.581",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496414,1737221442592,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.592",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496416,1737221442602,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.602",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496418,1737221442611,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.611",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496419,1737221442621,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.621",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496421,1737221442631,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.631",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496423,1737221442641,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.641",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496425,1737221442650,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.650",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496427,1737221442659,"fUST",-116.70458824,0.00022191,3,"2025-01-18T17:30:42.659",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496431,1737221442700,"fUST",-196.78166685,0.00020267,2,"2025-01-18T17:30:42.700",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496432,1737221442711,"fUST",-383.29541176,0.00022191,3,"2025-01-18T17:30:42.711",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496433,1737221442720,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.720",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496434,1737221442731,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.731",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496435,1737221442741,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.741",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496436,1737221442750,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.750",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496437,1737221442760,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.760",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496438,1737221442770,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.770",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496439,1737221442780,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.780",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496440,1737221442790,"fUST",-581.59,0.00022191,3,"2025-01-18T17:30:42.790",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496441,1737221442799,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.799",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496442,1737221442809,"fUST",-629.99,0.00022191,3,"2025-01-18T17:30:42.809",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496443,1737221442819,"fUST",-2371.86,0.00022191,3,"2025-01-18T17:30:42.819",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496444,1737221442830,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.830",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496445,1737221442844,"fUST",-613.56,0.00022191,3,"2025-01-18T17:30:42.844",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496447,1737221442854,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.854",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496449,1737221442864,"fUST",-500.0,0.00022191,3,"2025-01-18T17:30:42.864",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496450,1737221442874,"fUST",-1049.9999992,0.000222,2,"2025-01-18T17:30:42.874",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496451,1737221442885,"fUST",-265.81906031,0.0002222,2,"2025-01-18T17:30:42.885",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496452,1737221442894,"fUST",-503.42511213,0.00022327,2,"2025-01-18T17:30:42.894",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496453,1737221442905,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.905",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496454,1737221442915,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.915",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496455,1737221442924,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.924",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496456,1737221442934,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.934",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496457,1737221442945,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.945",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496458,1737221442955,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.955",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496459,1737221442964,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.964",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496460,1737221442975,"fUST",-297.6,0.00022328,3,"2025-01-18T17:30:42.975",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496461,1737221442985,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.985",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496462,1737221442996,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:42.996",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496463,1737221443006,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.006",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496464,1737221443016,"fUST",-524.29761343,0.00022328,3,"2025-01-18T17:30:43.016",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496465,1737221443026,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.026",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496466,1737221443035,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.035",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496467,1737221443044,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.044",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496468,1737221443053,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.053",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496469,1737221443063,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.063",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496470,1737221443073,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.073",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496471,1737221443082,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.082",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496473,1737221443097,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.097",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496475,1737221443106,"fUST",-630.72070573,0.00022328,3,"2025-01-18T17:30:43.106",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496477,1737221443116,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.116",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496478,1737221443126,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.126",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496479,1737221443137,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.137",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496480,1737221443148,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.148",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496481,1737221443157,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.157",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496482,1737221443168,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.168",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496483,1737221443178,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.178",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496484,1737221443188,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.188",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496485,1737221443197,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.197",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496486,1737221443207,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.207",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496487,1737221443222,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.222",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496488,1737221443232,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.232",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496489,1737221443242,"fUST",-167.263915,0.00022328,3,"2025-01-18T17:30:43.242",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496490,1737221443251,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.251",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496491,1737221443262,"fUST",-582.68,0.00022328,3,"2025-01-18T17:30:43.262",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496492,1737221443271,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.271",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496493,1737221443281,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.281",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496494,1737221443290,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.290",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496495,1737221443300,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.300",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496496,1737221443310,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.310",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496497,1737221443319,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.319",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496498,1737221443329,"fUST",-567.83015232,0.00022328,3,"2025-01-18T17:30:43.329",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496499,1737221443339,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.339",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496500,1737221443352,"fUST",-1592.44,0.00022328,3,"2025-01-18T17:30:43.352",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496501,1737221443362,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.362",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496502,1737221443371,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.371",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496503,1737221443381,"fUST",-722.04,0.00022328,3,"2025-01-18T17:30:43.381",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496504,1737221443390,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.390",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496505,1737221443400,"fUST",-478.00663399,0.00022328,3,"2025-01-18T17:30:43.400",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496506,1737221443409,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.409",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496507,1737221443424,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.424",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496508,1737221443437,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.437",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496509,1737221443446,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.446",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496510,1737221443456,"fUST",-515.92,0.00022328,3,"2025-01-18T17:30:43.456",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496511,1737221443465,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.465",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496512,1737221443474,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.474",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496513,1737221443483,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.483",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496514,1737221443493,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.493",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496515,1737221443502,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.502",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496516,1737221443511,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.511",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496517,1737221443521,"fUST",-629.99,0.00022328,3,"2025-01-18T17:30:43.521",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496518,1737221443530,"fUST",-2371.86,0.00022328,3,"2025-01-18T17:30:43.530",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496519,1737221443539,"fUST",-500.0,0.00022328,3,"2025-01-18T17:30:43.539",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496520,1737221443549,"fUST",-3014.4634284,0.00022333,2,"2025-01-18T17:30:43.549",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496521,1737221443558,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.558",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496522,1737221443567,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.567",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496523,1737221443577,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.577",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496524,1737221443586,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.586",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496525,1737221443599,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.599",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496526,1737221443608,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.608",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496527,1737221443618,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.618",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496528,1737221443627,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.627",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496529,1737221443636,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.636",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496530,1737221443645,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.645",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496531,1737221443655,"fUST",-586.20990747,0.00022465,3,"2025-01-18T17:30:43.655",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496532,1737221443665,"fUST",-257.80831495,0.00022465,3,"2025-01-18T17:30:43.665",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496533,1737221443676,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.676",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496534,1737221443686,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.686",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496535,1737221443696,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.696",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496536,1737221443707,"fUST",-175.14,0.00022465,3,"2025-01-18T17:30:43.707",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496537,1737221443717,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.717",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496538,1737221443726,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.726",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496539,1737221443735,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.735",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496540,1737221443745,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.745",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496541,1737221443754,"fUST",-154.5,0.00022465,3,"2025-01-18T17:30:43.754",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496542,1737221443763,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.763",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496543,1737221443773,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.773",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496544,1737221443782,"fUST",-1592.44,0.00022465,3,"2025-01-18T17:30:43.782",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496545,1737221443791,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.791",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496546,1737221443801,"fUST",-722.04,0.00022465,3,"2025-01-18T17:30:43.801",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496547,1737221443810,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.810",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496548,1737221443819,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.819",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496549,1737221443829,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.829",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496550,1737221443838,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.838",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496551,1737221443850,"fUST",-629.99,0.00022465,3,"2025-01-18T17:30:43.850",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496552,1737221443859,"fUST",-2371.86,0.00022465,3,"2025-01-18T17:30:43.859",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496553,1737221443868,"fUST",-500.0,0.00022465,3,"2025-01-18T17:30:43.868",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496554,1737221443878,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:43.878",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496555,1737221443887,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:43.887",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496556,1737221443896,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:43.896",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496557,1737221443992,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:43.992",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496558,1737221444002,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:44.002",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496559,1737221444012,"fUST",-320.12,0.00022602,3,"2025-01-18T17:30:44.012",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496560,1737221444022,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:44.022",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496561,1737221444030,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:44.030",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496562,1737221444040,"fUST",-490.05186884,0.00022602,3,"2025-01-18T17:30:44.040",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496563,1737221444049,"fUST",-1592.44,0.00022602,3,"2025-01-18T17:30:44.049",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496564,1737221444059,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:44.059",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496565,1737221444078,"fUST",-722.04,0.00022602,3,"2025-01-18T17:30:44.078",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496566,1737221444094,"fUST",-396.84,0.00022602,3,"2025-01-18T17:30:44.094",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496567,1737221444106,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:44.106",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496568,1737221444117,"fUST",-500.0,0.00022602,3,"2025-01-18T17:30:44.117",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496569,1737221444127,"fUST",-629.99,0.00022602,3,"2025-01-18T17:30:44.127",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496570,1737221444139,"fUST",-2371.86,0.00022602,3,"2025-01-18T17:30:44.139",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496571,1737221444149,"fUST",-632.84,0.00022602,3,"2025-01-18T17:30:44.149",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496572,1737221444160,"fUST",-697.57146754,0.00022675,2,"2025-01-18T17:30:44.160",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496573,1737221444170,"fUST",-429.18,0.00022739,3,"2025-01-18T17:30:44.170",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496574,1737221444181,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.181",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496575,1737221444191,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.191",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496576,1737221444202,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.202",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496577,1737221444212,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.212",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496578,1737221444225,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.225",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496579,1737221444235,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.235",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496580,1737221444245,"fUST",-1592.44,0.00022739,3,"2025-01-18T17:30:44.245",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496581,1737221444255,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.255",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496582,1737221444266,"fUST",-722.04,0.00022739,3,"2025-01-18T17:30:44.266",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496583,1737221444276,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.276",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496584,1737221444286,"fUST",-500.0,0.00022739,3,"2025-01-18T17:30:44.286",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496585,1737221444296,"fUST",-629.99,0.00022739,3,"2025-01-18T17:30:44.296",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496586,1737221444306,"fUST",-2371.86,0.00022739,3,"2025-01-18T17:30:44.306",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496587,1737221444317,"fUST",-165.7452,0.00022759,2,"2025-01-18T17:30:44.317",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496588,1737221444326,"fUST",-430.059,0.0002278,2,"2025-01-18T17:30:44.326",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496589,1737221444336,"fUST",-273.12,0.00022876,3,"2025-01-18T17:30:44.336",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496590,1737221444354,"fUST",-157.92,0.00022876,3,"2025-01-18T17:30:44.354",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496591,1737221444363,"fUST",-500.0,0.00022876,3,"2025-01-18T17:30:44.363",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496592,1737221444373,"fUST",-528.39,0.00022876,3,"2025-01-18T17:30:44.373",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496593,1737221444383,"fUST",-1592.44,0.00022876,3,"2025-01-18T17:30:44.383",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496594,1737221444393,"fUST",-500.0,0.00022876,3,"2025-01-18T17:30:44.393",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496595,1737221444404,"fUST",-722.04,0.00022876,3,"2025-01-18T17:30:44.404",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496596,1737221444413,"fUST",-500.0,0.00022876,3,"2025-01-18T17:30:44.413",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496597,1737221444423,"fUST",-500.0,0.00022876,3,"2025-01-18T17:30:44.423",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496598,1737221444433,"fUST",-629.99,0.00022876,3,"2025-01-18T17:30:44.433",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496599,1737221444444,"fUST",-2371.86,0.00022876,3,"2025-01-18T17:30:44.444",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496600,1737221444453,"fUST",-420.0,0.0002288,2,"2025-01-18T17:30:44.453",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496601,1737221444464,"fUST",-1973.14701952,0.00022894,2,"2025-01-18T17:30:44.464",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496602,1737221444474,"fUST",-217.25225498,0.000229,3,"2025-01-18T17:30:44.474",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496603,1737221444484,"fUST",-658.46,0.00023,2,"2025-01-18T17:30:44.484",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496604,1737221444494,"fUST",-5707.29558905,0.00023,3,"2025-01-18T17:30:44.494",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496605,1737221444505,"fUST",-217.2522549,0.00023011,3,"2025-01-18T17:30:44.505",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496606,1737221444514,"fUST",-1592.44,0.00023013,3,"2025-01-18T17:30:44.514",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496607,1737221444524,"fUST",-614.0,0.00023013,3,"2025-01-18T17:30:44.524",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496608,1737221444534,"fUST",-722.04,0.00023013,3,"2025-01-18T17:30:44.534",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496609,1737221444544,"fUST",-500.0,0.00023013,3,"2025-01-18T17:30:44.544",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496610,1737221444557,"fUST",-500.0,0.00023013,3,"2025-01-18T17:30:44.557",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496611,1737221444583,"fUST",-629.99,0.00023013,3,"2025-01-18T17:30:44.583",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496612,1737221444631,"fUST",-2371.86,0.00023013,3,"2025-01-18T17:30:44.631",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496613,1737221444675,"fUST",-3000.0,0.0002305,2,"2025-01-18T17:30:44.675",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496614,1737221444706,"fUST",-217.2522549,0.00023122,3,"2025-01-18T17:30:44.706",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496615,1737221444730,"fUST",-1592.44,0.0002315,3,"2025-01-18T17:30:44.730",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496616,1737221444753,"fUST",-722.04,0.0002315,3,"2025-01-18T17:30:44.753",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496617,1737221444763,"fUST",-500.0,0.0002315,3,"2025-01-18T17:30:44.763",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496618,1737221444774,"fUST",-500.0,0.0002315,3,"2025-01-18T17:30:44.774",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496619,1737221444784,"fUST",-629.99,0.0002315,3,"2025-01-18T17:30:44.784",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496620,1737221444795,"fUST",-2371.86,0.0002315,3,"2025-01-18T17:30:44.795",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496621,1737221444805,"fUST",-217.2522549,0.00023233,3,"2025-01-18T17:30:44.805",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496622,1737221444815,"fUST",-1592.44,0.00023287,3,"2025-01-18T17:30:44.815",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496623,1737221444825,"fUST",-722.04,0.00023287,3,"2025-01-18T17:30:44.825",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496624,1737221444835,"fUST",-563.7,0.00023287,3,"2025-01-18T17:30:44.835",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496625,1737221444849,"fUST",-500.0,0.00023287,3,"2025-01-18T17:30:44.849",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496626,1737221444858,"fUST",-629.99,0.00023287,3,"2025-01-18T17:30:44.858",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496627,1737221444868,"fUST",-2154.10211795,0.00023287,3,"2025-01-18T17:30:44.868",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496628,1737221444888,"fUST",-217.75788205,0.00023287,3,"2025-01-18T17:30:44.888",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496629,1737221444898,"fUST",-217.2522549,0.00023344,3,"2025-01-18T17:30:44.898",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496630,1737221444908,"fUST",-1592.44,0.00023424,3,"2025-01-18T17:30:44.908",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496631,1737221444919,"fUST",-722.04,0.00023424,3,"2025-01-18T17:30:44.919",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496632,1737221444929,"fUST",-500.0,0.00023424,3,"2025-01-18T17:30:44.929",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496633,1737221444939,"fUST",-629.99,0.00023424,3,"2025-01-18T17:30:44.939",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496634,1737221444949,"fUST",-1835.09189676,0.00023424,3,"2025-01-18T17:30:44.949",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496635,1737221444961,"fUST",-536.76810324,0.00023424,3,"2025-01-18T17:30:44.961",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496636,1737221444970,"fUST",-217.2522549,0.00023456,3,"2025-01-18T17:30:44.970",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496637,1737221444980,"fUST",-8000.0,0.000235,7,"2025-01-18T17:30:44.980",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496638,1737221444990,"fUST",-27945.14331385,0.00023556,2,"2025-01-18T17:30:44.990",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496639,1737221445002,"fUST",-1700.33017556,0.00023556,2,"2025-01-18T17:30:45.002",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496640,1737221445014,"fUST",-938.364,0.00023556,2,"2025-01-18T17:30:45.014",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496641,1737221445025,"fUST",-2811.6,0.00023556,2,"2025-01-18T17:30:45.025",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496642,1737221445037,"fUST",-8587.77316098,0.00023556,2,"2025-01-18T17:30:45.037",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496643,1737221445049,"fUST",-742.5024786,0.00023556,2,"2025-01-18T17:30:45.049",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496644,1737221445059,"fUST",-287.4975214,0.00023561,3,"2025-01-18T17:30:45.059",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496645,1737221445071,"fUST",-1304.9424786,0.00023561,3,"2025-01-18T17:30:45.071",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496646,1737221445081,"fUST",-722.04,0.00023561,3,"2025-01-18T17:30:45.081",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496647,1737221445093,"fUST",-500.0,0.00023561,3,"2025-01-18T17:30:45.093",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496648,1737221445103,"fUST",-629.99,0.00023561,3,"2025-01-18T17:30:45.103",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496649,1737221445112,"fUST",-2371.86,0.00023561,3,"2025-01-18T17:30:45.112",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496650,1737221445122,"fUST",-217.2522549,0.00023567,3,"2025-01-18T17:30:45.122",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496651,1737221445131,"fUST",-150.83361137,0.00023578,2,"2025-01-18T17:30:45.131",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496652,1737221445140,"fUST",-358.71555864,0.00023587,2,"2025-01-18T17:30:45.140",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496653,1737221445150,"fUST",-1746.81951859,0.00023588,2,"2025-01-18T17:30:45.150",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496654,1737221445162,"fUST",-516.230034,0.00023588,2,"2025-01-18T17:30:45.162",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496681,1737221445817,"fUST",-6670.31496155,0.00023588,2,"2025-01-18T17:30:45.817",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496683,1737221445827,"fUST",-12798.9259101,0.0002359,59,"2025-01-18T17:30:45.827",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496685,1737221445837,"fUST",-1592.44,0.00023698,3,"2025-01-18T17:30:45.837",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496687,1737221445850,"fUST",-722.04,0.00023698,3,"2025-01-18T17:30:45.850",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496689,1737221445860,"fUST",-500.0,0.00023698,3,"2025-01-18T17:30:45.860",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496691,1737221445870,"fUST",-629.99,0.00023698,3,"2025-01-18T17:30:45.870",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496692,1737221445879,"fUST",-2371.86,0.00023698,3,"2025-01-18T17:30:45.879",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496694,1737221445889,"fUST",-201.4008712,0.00023733,2,"2025-01-18T17:30:45.889",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496696,1737221445898,"fUST",-1200.0,0.00023785,2,"2025-01-18T17:30:45.898",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496698,1737221445908,"fUST",-153.35,0.000238,31,"2025-01-18T17:30:45.908",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496700,1737221445917,"fUST",-153.35,0.000238,31,"2025-01-18T17:30:45.917",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496702,1737221445926,"fUST",-153.35,0.000238,31,"2025-01-18T17:30:45.926",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496704,1737221445936,"fUST",-153.35,0.000238,31,"2025-01-18T17:30:45.936",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496706,1737221445945,"fUST",-153.35,0.000238,31,"2025-01-18T17:30:45.945",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496708,1737221445954,"fUST",-153.35,0.000238,31,"2025-01-18T17:30:45.954",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496710,1737221445964,"fUST",-153.35,0.000238,31,"2025-01-18T17:30:45.964",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496712,1737221445974,"fUST",-1592.44,0.00023835,3,"2025-01-18T17:30:45.974",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496714,1737221445984,"fUST",-722.04,0.00023835,3,"2025-01-18T17:30:45.984",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496716,1737221445994,"fUST",-500.0,0.00023835,3,"2025-01-18T17:30:45.994",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496718,1737221446003,"fUST",-629.99,0.00023835,3,"2025-01-18T17:30:46.003",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496719,1737221446012,"fUST",-2371.86,0.00023835,3,"2025-01-18T17:30:46.012",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496721,1737221446022,"fUST",-159.22671685,0.00023896,2,"2025-01-18T17:30:46.022",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496723,1737221446032,"fUST",-2000.0,0.000239,2,"2025-01-18T17:30:46.032",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496725,1737221446042,"fUST",-1592.44,0.00023972,3,"2025-01-18T17:30:46.042",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496727,1737221446051,"fUST",-722.04,0.00023972,3,"2025-01-18T17:30:46.051",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496729,1737221446062,"fUST",-500.0,0.00023972,3,"2025-01-18T17:30:46.062",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496731,1737221446072,"fUST",-629.99,0.00023972,3,"2025-01-18T17:30:46.072",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496733,1737221446081,"fUST",-2371.86,0.00023972,3,"2025-01-18T17:30:46.081",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496735,1737221446093,"fUST",-500.0,0.00023973,2,"2025-01-18T17:30:46.093",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496737,1737221446102,"fUST",-151.0,0.00023987,7,"2025-01-18T17:30:46.102",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496739,1737221446112,"fUST",-151.0,0.00023987,7,"2025-01-18T17:30:46.112",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496741,1737221446121,"fUST",-19814.68891857,0.00023996,5,"2025-01-18T17:30:46.121",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496743,1737221446130,"fUST",-2298.68753741,0.00023996,5,"2025-01-18T17:30:46.130",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496744,1737221446141,"fUST",-545860.92046122,0.00023996,61,"2025-01-18T17:30:46.141",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496747,1737221446154,"fUST",-3070.81234292,0.00023996,61,"2025-01-18T17:30:46.154",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496749,1737221446165,"fUST",-23449.99948,0.00023996,61,"2025-01-18T17:30:46.165",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496751,1737221446176,"fUST",-20064.00001809,0.00023996,61,"2025-01-18T17:30:46.176",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496753,1737221446187,"fUST",-2004.89956428,0.00023996,61,"2025-01-18T17:30:46.187",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496790,1737221490777,"fUST",160.0,0.00023144,120,"2025-01-18T17:31:30.777",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496795,1737221550920,"fUST",160.0,0.00023064,120,"2025-01-18T17:32:30.920",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496796,1737221610881,"fUST",160.0,0.00022846,120,"2025-01-18T17:33:30.881",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496797,1737221670836,"fUST",160.0,0.00024605,120,"2025-01-18T17:34:30.836",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496799,1737221730422,"fUST",165.7452,0.00013973,2,"2025-01-18T17:35:30.422",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496800,1737221730775,"fUST",160.0,0.00023004,120,"2025-01-18T17:35:30.775",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496801,1737221791643,"fUST",160.0,0.00024164,120,"2025-01-18T17:36:31.643",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496802,1737221850744,"fUST",160.0,0.00023931,120,"2025-01-18T17:37:30.744",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496803,1737221907508,"fUST",184.109335,0.0002411,120,"2025-01-18T17:38:27.508",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496804,1737221910815,"fUST",160.0,0.00024557,120,"2025-01-18T17:38:30.815",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496854,1737222632009,"fUST",-452.14648614,0.0001917,2,"2025-01-18T17:50:32.009",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496856,1737222632019,"fUST",-476.35371632,0.0002016,2,"2025-01-18T17:50:32.019",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496858,1737222632031,"fUST",-23.64628368,0.0002016,2,"2025-01-18T17:50:32.031",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496860,1737222632040,"fUST",-170.503294,0.00020305,2,"2025-01-18T17:50:32.040",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496862,1737222632049,"fUST",-245.41542232,0.00020492,2,"2025-01-18T17:50:32.049",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496865,1737222632060,"fUST",-2089.26446608,0.00020492,2,"2025-01-18T17:50:32.060",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496867,1737222632070,"fUST",-160.0,0.00020513,2,"2025-01-18T17:50:32.070",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496869,1737222632079,"fUST",-300.0,0.00020853,2,"2025-01-18T17:50:32.079",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496871,1737222632088,"fUST",-158.0,0.00021126,2,"2025-01-18T17:50:32.088",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496873,1737222632098,"fUST",-249.93635299,0.00021292,2,"2025-01-18T17:50:32.098",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496875,1737222632107,"fUST",-386.738172,0.00021806,2,"2025-01-18T17:50:32.107",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496877,1737222632116,"fUST",-151.99,0.00021817,2,"2025-01-18T17:50:32.116",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496878,1737222632125,"fUST",-166.5785624,0.00021817,2,"2025-01-18T17:50:32.125",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496881,1737222632135,"fUST",-386.738172,0.00021894,2,"2025-01-18T17:50:32.135",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496882,1737222632145,"fUST",-385.12828622,0.00021916,2,"2025-01-18T17:50:32.145",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496884,1737222632155,"fUST",-192.474,0.00021916,2,"2025-01-18T17:50:32.155",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496886,1737222632164,"fUST",-171.448,0.00021916,2,"2025-01-18T17:50:32.164",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496889,1737222632174,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.174",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496890,1737222632184,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.184",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496892,1737222632193,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.193",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496895,1737222632203,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.203",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496897,1737222632212,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.212",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496899,1737222632221,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.221",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496901,1737222632231,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.231",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496903,1737222632241,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.241",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496905,1737222632250,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.250",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496907,1737222632259,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.259",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496909,1737222632269,"fUST",-391.38,0.00021917,3,"2025-01-18T17:50:32.269",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496911,1737222632278,"fUST",-605.10784471,0.00021917,3,"2025-01-18T17:50:32.278",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496913,1737222632287,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.287",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496915,1737222632296,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.296",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496917,1737222632305,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.305",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496919,1737222632315,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.315",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496921,1737222632324,"fUST",-500.0,0.00021917,2,"2025-01-18T17:50:32.324",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496923,1737222632334,"fUST",-500.0,0.00021917,2,"2025-01-18T17:50:32.334",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496925,1737222632343,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.343",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496927,1737222632353,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.353",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496929,1737222632362,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.362",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496931,1737222632372,"fUST",-8272.77794233,0.00021917,3,"2025-01-18T17:50:32.372",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496934,1737222632389,"fUST",-1234.37205767,0.00021917,3,"2025-01-18T17:50:32.389",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496936,1737222632398,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.398",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496938,1737222632408,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.408",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496940,1737222632417,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.417",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496942,1737222632426,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.426",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496944,1737222632435,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.435",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496946,1737222632445,"fUST",-580.74,0.00021917,3,"2025-01-18T17:50:32.445",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496948,1737222632455,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.455",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496950,1737222632464,"fUST",-505.83425954,0.00021917,3,"2025-01-18T17:50:32.464",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496952,1737222632473,"fUST",-250.68,0.00021917,3,"2025-01-18T17:50:32.473",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496954,1737222632482,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.482",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496956,1737222632493,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.493",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496958,1737222632502,"fUST",-615.85,0.00021917,3,"2025-01-18T17:50:32.502",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496960,1737222632512,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.512",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496975,1737222632637,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.637",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496977,1737222632647,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.647",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496979,1737222632657,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.657",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496981,1737222632669,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.669",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496984,1737222632679,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.679",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496986,1737222632688,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.688",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496988,1737222632697,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.697",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496990,1737222632706,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.706",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496992,1737222632715,"fUST",-710.64,0.00021917,3,"2025-01-18T17:50:32.715",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496994,1737222632724,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.724",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496996,1737222632734,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.734",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349496998,1737222632747,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.747",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497000,1737222632758,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.758",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497002,1737222632767,"fUST",-5728.57,0.00021917,3,"2025-01-18T17:50:32.767",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497004,1737222632776,"fUST",-2631.26,0.00021917,3,"2025-01-18T17:50:32.776",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497006,1737222632785,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.785",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497008,1737222632794,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.794",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497010,1737222632804,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.804",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497012,1737222632814,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.814",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497014,1737222632823,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.823",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497016,1737222632833,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.833",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497018,1737222632843,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.843",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497020,1737222632852,"fUST",-1649.57,0.00021917,3,"2025-01-18T17:50:32.852",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497022,1737222632861,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:32.861",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497024,1737222632870,"fUST",-510.28,0.00021917,3,"2025-01-18T17:50:32.870",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497026,1737222632879,"fUST",-795.62,0.00021917,3,"2025-01-18T17:50:32.879",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497028,1737222632888,"fUST",-272.2953094,0.00021954,2,"2025-01-18T17:50:32.888",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497030,1737222632897,"fUST",-386.738172,0.00021981,2,"2025-01-18T17:50:32.897",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497032,1737222632906,"fUST",-208.64,0.00022044,3,"2025-01-18T17:50:32.906",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497034,1737222632916,"fUST",-625.93,0.00022044,3,"2025-01-18T17:50:32.916",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497036,1737222632925,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:32.925",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497038,1737222632934,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:32.934",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497040,1737222632944,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:32.944",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497042,1737222632953,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:32.953",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497044,1737222632963,"fUST",-512.23756931,0.00022054,3,"2025-01-18T17:50:32.963",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497046,1737222632971,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:32.971",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497048,1737222632981,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:32.981",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497050,1737222632992,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:32.992",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497052,1737222633001,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.001",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497054,1737222633011,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.011",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497056,1737222633020,"fUST",-500.0,0.00022054,2,"2025-01-18T17:50:33.020",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497058,1737222633029,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.029",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497060,1737222633039,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.039",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497062,1737222633048,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.048",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497064,1737222633058,"fUST",-9507.15,0.00022054,3,"2025-01-18T17:50:33.058",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497066,1737222633067,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.067",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497068,1737222633077,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.077",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497070,1737222633086,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.086",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497072,1737222633096,"fUST",-557.53,0.00022054,3,"2025-01-18T17:50:33.096",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497074,1737222633105,"fUST",-416.51,0.00022054,3,"2025-01-18T17:50:33.105",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497076,1737222633115,"fUST",-580.74,0.00022054,3,"2025-01-18T17:50:33.115",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497078,1737222633124,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.124",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497080,1737222633133,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.133",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497082,1737222633142,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.142",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497084,1737222633151,"fUST",-615.85,0.00022054,3,"2025-01-18T17:50:33.151",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497086,1737222633161,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.161",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497088,1737222633171,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.171",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497090,1737222633180,"fUST",-500.64129354,0.00022054,3,"2025-01-18T17:50:33.180",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497092,1737222633190,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.190",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497094,1737222633200,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.200",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497096,1737222633209,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.209",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497098,1737222633219,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.219",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497100,1737222633229,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.229",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497102,1737222633239,"fUST",-460.04364829,0.00022054,3,"2025-01-18T17:50:33.239",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497104,1737222633249,"fUST",-710.64,0.00022054,3,"2025-01-18T17:50:33.249",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497106,1737222633259,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.259",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497108,1737222633269,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.269",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497110,1737222633278,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.278",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497112,1737222633287,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.287",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497114,1737222633297,"fUST",-5728.57,0.00022054,3,"2025-01-18T17:50:33.297",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497116,1737222633307,"fUST",-2631.26,0.00022054,3,"2025-01-18T17:50:33.307",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497118,1737222633317,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.317",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497120,1737222633326,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.326",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497122,1737222633335,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.335",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497124,1737222633345,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.345",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497126,1737222633355,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.355",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497128,1737222633364,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.364",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497130,1737222633373,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.373",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497132,1737222633382,"fUST",-1649.57,0.00022054,3,"2025-01-18T17:50:33.382",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497134,1737222633391,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:33.391",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497136,1737222633401,"fUST",-510.28,0.00022054,3,"2025-01-18T17:50:33.401",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497138,1737222633410,"fUST",-795.62,0.00022054,3,"2025-01-18T17:50:33.410",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497140,1737222633419,"fUST",-386.738172,0.00022068,2,"2025-01-18T17:50:33.419",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497142,1737222633428,"fUST",-386.738172,0.00022156,2,"2025-01-18T17:50:33.428",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497145,1737222633437,"fUST",-272.29530938,0.00022159,2,"2025-01-18T17:50:33.437",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497147,1737222633447,"fUST",-166.57856237,0.00022165,2,"2025-01-18T17:50:33.447",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497149,1737222633457,"fUST",-499.0,0.00022189,2,"2025-01-18T17:50:33.457",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497151,1737222633466,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.466",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497153,1737222633476,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.476",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497154,1737222633485,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.485",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497156,1737222633495,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.495",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497159,1737222633505,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.505",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497161,1737222633515,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.515",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497163,1737222633524,"fUST",-218.78767021,0.00022191,3,"2025-01-18T17:50:33.524",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497165,1737222633534,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.534",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497167,1737222633543,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.543",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497168,1737222633553,"fUST",-500.0,0.00022191,2,"2025-01-18T17:50:33.553",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497171,1737222633562,"fUST",-640.62,0.00022191,3,"2025-01-18T17:50:33.562",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497173,1737222633573,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.573",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497174,1737222633585,"fUST",-625.41387484,0.00022191,3,"2025-01-18T17:50:33.585",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497176,1737222633595,"fUST",-9507.15,0.00022191,3,"2025-01-18T17:50:33.595",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497179,1737222633605,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.605",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497181,1737222633616,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.616",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497182,1737222633625,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.625",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497184,1737222633635,"fUST",-580.74,0.00022191,3,"2025-01-18T17:50:33.635",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497187,1737222633645,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.645",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497189,1737222633654,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.654",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497191,1737222633666,"fUST",-445.61,0.00022191,3,"2025-01-18T17:50:33.666",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497193,1737222633675,"fUST",-615.85,0.00022191,3,"2025-01-18T17:50:33.675",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497195,1737222633684,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.684",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497196,1737222633694,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.694",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497199,1737222633703,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.703",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497200,1737222633712,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.712",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497203,1737222633723,"fUST",-411.0729253,0.00022191,3,"2025-01-18T17:50:33.723",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497205,1737222633736,"fUST",-88.9270747,0.00022191,3,"2025-01-18T17:50:33.736",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497207,1737222633746,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.746",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497209,1737222633755,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.755",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497211,1737222633764,"fUST",-710.64,0.00022191,3,"2025-01-18T17:50:33.764",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497213,1737222633774,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.774",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497215,1737222633784,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.784",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497217,1737222633793,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:33.793",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497219,1737222633803,"fUST",-1473.40035031,0.00022191,3,"2025-01-18T17:50:33.803",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497230,1737222637911,"fUST",-18208.99627305,0.00020438,2,"2025-01-18T17:50:37.911",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497234,1737222640091,"fUST",-3532.62897271,0.00020438,2,"2025-01-18T17:50:40.091",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497235,1737222640103,"fUST",-451.14176255,0.00020438,2,"2025-01-18T17:50:40.103",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497252,1737222643009,"fUST",-452.14648614,0.00020438,2,"2025-01-18T17:50:43.009",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497255,1737222645879,"fUST",-214.14813125,0.00020438,2,"2025-01-18T17:50:45.879",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497256,1737222645888,"fUST",-500.0,0.00021917,3,"2025-01-18T17:50:45.888",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497257,1737222645898,"fUST",-500.0,0.00022054,3,"2025-01-18T17:50:45.898",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497258,1737222645907,"fUST",-1157.85964969,0.00022191,3,"2025-01-18T17:50:45.907",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497259,1737222645917,"fUST",-5728.57,0.00022191,3,"2025-01-18T17:50:45.917",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497260,1737222645926,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:45.926",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497261,1737222645935,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:45.935",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497262,1737222645944,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:45.944",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497263,1737222645953,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:45.953",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497264,1737222645962,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:45.962",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497265,1737222645971,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:45.971",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497266,1737222645980,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:45.980",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497267,1737222645989,"fUST",-1649.57,0.00022191,3,"2025-01-18T17:50:45.989",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497268,1737222645999,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:45.999",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497270,1737222646011,"fUST",-510.28,0.00022191,3,"2025-01-18T17:50:46.011",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497272,1737222646021,"fUST",-795.62,0.00022191,3,"2025-01-18T17:50:46.021",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497274,1737222646031,"fUST",-500.0,0.00022191,3,"2025-01-18T17:50:46.031",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497276,1737222646040,"fUST",-386.738172,0.00022243,2,"2025-01-18T17:50:46.040",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497278,1737222646049,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.049",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497280,1737222646059,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.059",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497282,1737222646068,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.068",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497284,1737222646078,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.078",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497286,1737222646087,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.087",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497288,1737222646097,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.097",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497290,1737222646106,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.106",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497292,1737222646115,"fUST",-557.28,0.00022328,3,"2025-01-18T17:50:46.115",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497294,1737222646127,"fUST",-500.0,0.00022328,2,"2025-01-18T17:50:46.127",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497296,1737222646136,"fUST",-9507.15,0.00022328,3,"2025-01-18T17:50:46.136",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497297,1737222646146,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.146",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497298,1737222646155,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.155",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497299,1737222646164,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.164",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497300,1737222646174,"fUST",-580.74,0.00022328,3,"2025-01-18T17:50:46.174",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497301,1737222646184,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.184",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497302,1737222646194,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.194",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497303,1737222646203,"fUST",-615.85,0.00022328,3,"2025-01-18T17:50:46.203",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497304,1737222646212,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.212",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497305,1737222646222,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.222",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497306,1737222646231,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.231",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497307,1737222646240,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.240",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497308,1737222646249,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.249",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497309,1737222646260,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.260",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497310,1737222646270,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.270",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497311,1737222646280,"fUST",-710.64,0.00022328,3,"2025-01-18T17:50:46.280",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497312,1737222646289,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.289",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497313,1737222646299,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.299",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497314,1737222646308,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.308",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497315,1737222646317,"fUST",-2631.26,0.00022328,3,"2025-01-18T17:50:46.317",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497316,1737222646327,"fUST",-5728.57,0.00022328,3,"2025-01-18T17:50:46.327",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497317,1737222646335,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.335",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497318,1737222646345,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.345",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497319,1737222646355,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.355",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497320,1737222646364,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.364",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497321,1737222646373,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.373",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497322,1737222646382,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.382",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497323,1737222646391,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.391",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497324,1737222646401,"fUST",-1649.57,0.00022328,3,"2025-01-18T17:50:46.401",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497325,1737222646410,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.410",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497326,1737222646419,"fUST",-510.28,0.00022328,3,"2025-01-18T17:50:46.419",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497327,1737222646429,"fUST",-795.62,0.00022328,3,"2025-01-18T17:50:46.429",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497328,1737222646438,"fUST",-500.0,0.00022328,3,"2025-01-18T17:50:46.438",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497329,1737222646448,"fUST",-386.738172,0.0002233,2,"2025-01-18T17:50:46.448",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497330,1737222646457,"fUST",-500.0,0.00022352,2,"2025-01-18T17:50:46.457",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497331,1737222646466,"fUST",-386.738172,0.00022418,2,"2025-01-18T17:50:46.466",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497332,1737222646475,"fUST",-911.27519078,0.00022457,2,"2025-01-18T17:50:46.475",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497333,1737222646484,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.484",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497334,1737222646595,"fUST",-588.68497984,0.00022463,2,"2025-01-18T17:50:46.595",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497335,1737222646605,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.605",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497336,1737222646615,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.615",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497337,1737222646625,"fUST",-372.78553753,0.00022463,2,"2025-01-18T17:50:46.625",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497338,1737222646634,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.634",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497339,1737222646644,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.644",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497340,1737222646654,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.654",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497341,1737222646663,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.663",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497342,1737222646672,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.672",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497343,1737222646681,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.681",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497344,1737222646690,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.690",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497345,1737222646699,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.699",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497346,1737222646709,"fUST",-503.21138459,0.00022463,2,"2025-01-18T17:50:46.709",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497347,1737222646718,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.718",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497348,1737222646727,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.727",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497349,1737222646737,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.737",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497350,1737222646746,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.746",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497351,1737222646759,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.759",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497352,1737222646769,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.769",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497353,1737222646779,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.779",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497354,1737222646788,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.788",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497355,1737222646798,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.798",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497356,1737222646807,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.807",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497357,1737222646817,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.817",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497358,1737222646826,"fUST",-370.67054619,0.00022463,2,"2025-01-18T17:50:46.826",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497359,1737222646835,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.835",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497360,1737222646845,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.845",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497361,1737222646854,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.854",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497362,1737222646862,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.862",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497363,1737222646871,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.871",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497364,1737222646880,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.880",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497365,1737222646889,"fUST",-215.69386786,0.00022463,2,"2025-01-18T17:50:46.889",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497366,1737222646898,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.898",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497367,1737222646907,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.907",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497368,1737222646916,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.916",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497369,1737222646925,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.925",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497370,1737222646934,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.934",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497371,1737222646943,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.943",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497372,1737222646952,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.952",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497373,1737222646961,"fUST",-451.23222415,0.00022463,2,"2025-01-18T17:50:46.961",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497374,1737222646971,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.971",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497375,1737222646980,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.980",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497376,1737222646989,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.989",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497377,1737222646998,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:46.998",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497378,1737222647010,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.010",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497379,1737222647019,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.019",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497380,1737222647029,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.029",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497381,1737222647038,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.038",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497382,1737222647047,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.047",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497383,1737222647057,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.057",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497384,1737222647067,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.067",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497385,1737222647077,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.077",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497386,1737222647086,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.086",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497387,1737222647095,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.095",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497388,1737222647105,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.105",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497389,1737222647114,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.114",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497390,1737222647123,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.123",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497391,1737222647133,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.133",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497392,1737222647142,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.142",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497393,1737222647152,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.152",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497394,1737222647161,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.161",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497395,1737222647171,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.171",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497396,1737222647180,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.180",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497397,1737222647189,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.189",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497398,1737222647199,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.199",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497399,1737222647209,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.209",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497400,1737222647218,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.218",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497401,1737222647228,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.228",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497402,1737222647238,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.238",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497403,1737222647247,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.247",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497404,1737222647259,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.259",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497405,1737222647268,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.268",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497406,1737222647278,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.278",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497407,1737222647287,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.287",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497408,1737222647296,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.296",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497409,1737222647306,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.306",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497410,1737222647315,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.315",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497411,1737222647325,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.325",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497412,1737222647334,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.334",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497413,1737222647344,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.344",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497414,1737222647353,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.353",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497415,1737222647362,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.362",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497416,1737222647371,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.371",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497417,1737222647380,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.380",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497418,1737222647389,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.389",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497419,1737222647398,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.398",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497420,1737222647407,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.407",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497421,1737222647416,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.416",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497422,1737222647425,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.425",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497423,1737222647434,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.434",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497424,1737222647443,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.443",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497425,1737222647451,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.451",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497426,1737222647460,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.460",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497427,1737222647469,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.469",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497428,1737222647478,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.478",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497429,1737222647487,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.487",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497430,1737222647496,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.496",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497431,1737222647507,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.507",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497432,1737222647516,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.516",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497433,1737222647525,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.525",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497434,1737222647535,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.535",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497435,1737222647544,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.544",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497436,1737222647553,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.553",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497437,1737222647562,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.562",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497438,1737222647573,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.573",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497439,1737222647584,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.584",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497440,1737222647593,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.593",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497441,1737222647602,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.602",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497442,1737222647611,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.611",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497443,1737222647622,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.622",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497444,1737222647631,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.631",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497445,1737222647640,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.640",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497446,1737222647650,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.650",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497447,1737222647660,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.660",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497448,1737222647670,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.670",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497449,1737222647680,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.680",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497450,1737222647689,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.689",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497451,1737222647698,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.698",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497452,1737222647707,"fUST",-534.96311826,0.00022463,2,"2025-01-18T17:50:47.707",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497453,1737222647716,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.716",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497454,1737222647726,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.726",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497455,1737222647735,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.735",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497456,1737222647745,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.745",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497457,1737222647759,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.759",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497458,1737222647768,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497459,1737222647777,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.777",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497460,1737222647786,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.786",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497461,1737222647795,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.795",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497462,1737222647805,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.805",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497463,1737222647814,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.814",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497464,1737222647824,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.824",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497465,1737222647835,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.835",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497466,1737222647846,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.846",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497467,1737222647855,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.855",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497468,1737222647864,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.864",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497469,1737222647873,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.873",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497470,1737222647882,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.882",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497471,1737222647892,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.892",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497472,1737222647902,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.902",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497473,1737222647911,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.911",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497474,1737222647920,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.920",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497475,1737222647930,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.930",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497476,1737222647939,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.939",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497477,1737222647948,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.948",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497478,1737222647957,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.957",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497479,1737222647967,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.967",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497480,1737222647976,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.976",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497481,1737222647985,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.985",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497482,1737222647995,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:47.995",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497483,1737222648007,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.007",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497484,1737222648017,"fUST",-299.88489527,0.00022463,2,"2025-01-18T17:50:48.017",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497485,1737222648026,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.026",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497486,1737222648036,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.036",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497487,1737222648045,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.045",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497488,1737222648056,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.056",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497489,1737222648066,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.066",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497490,1737222648076,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.076",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497491,1737222648086,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.086",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497492,1737222648096,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.096",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497493,1737222648106,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.106",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497494,1737222648116,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.116",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497495,1737222648126,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.126",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497496,1737222648135,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.135",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497497,1737222648145,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.145",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497498,1737222648155,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.155",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497499,1737222648164,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.164",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497500,1737222648173,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.173",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497501,1737222648183,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.183",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497502,1737222648192,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.192",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497503,1737222648201,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.201",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497504,1737222648210,"fUST",-375.92453787,0.00022463,2,"2025-01-18T17:50:48.210",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497505,1737222648219,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.219",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497506,1737222648228,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.228",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497507,1737222648238,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.238",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497508,1737222648247,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.247",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497509,1737222648259,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.259",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497510,1737222648268,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.268",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497511,1737222648278,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.278",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497512,1737222648287,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.287",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497513,1737222648296,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.296",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497514,1737222648307,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.307",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497515,1737222648316,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.316",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497516,1737222648326,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.326",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497517,1737222648335,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.335",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497518,1737222648345,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.345",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497519,1737222648355,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.355",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497520,1737222648364,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.364",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497521,1737222648374,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.374",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497522,1737222648383,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.383",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497523,1737222648393,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.393",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497524,1737222648402,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.402",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497525,1737222648411,"fUST",-500.0,0.00022463,2,"2025-01-18T17:50:48.411",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497526,1737222648421,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.421",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497527,1737222648430,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.430",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497528,1737222648440,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.440",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497529,1737222648449,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.449",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497530,1737222648459,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.459",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497531,1737222648469,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.469",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497532,1737222648478,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.478",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497533,1737222648487,"fUST",-500.0,0.00022465,2,"2025-01-18T17:50:48.487",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497534,1737222648497,"fUST",-9507.15,0.00022465,3,"2025-01-18T17:50:48.497",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497535,1737222648510,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.510",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497536,1737222648519,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.519",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497537,1737222648529,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.529",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497538,1737222648539,"fUST",-580.74,0.00022465,3,"2025-01-18T17:50:48.539",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497539,1737222648548,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.548",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497540,1737222648558,"fUST",-615.85,0.00022465,3,"2025-01-18T17:50:48.558",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497541,1737222648567,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.567",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497542,1737222648583,"fUST",-608.53878376,0.00022465,3,"2025-01-18T17:50:48.583",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497543,1737222648592,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.592",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497544,1737222648602,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.602",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497545,1737222648612,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.612",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497546,1737222648622,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.622",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497547,1737222648632,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.632",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497548,1737222648641,"fUST",-710.64,0.00022465,3,"2025-01-18T17:50:48.641",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497549,1737222648651,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.651",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497550,1737222648661,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.661",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497551,1737222648671,"fUST",-2631.26,0.00022465,3,"2025-01-18T17:50:48.671",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497552,1737222648680,"fUST",-5728.57,0.00022465,3,"2025-01-18T17:50:48.680",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497553,1737222648689,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.689",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497554,1737222648698,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.698",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497555,1737222648708,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.708",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497556,1737222648717,"fUST",-494.3,0.00022465,3,"2025-01-18T17:50:48.717",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497557,1737222648726,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.726",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497558,1737222648736,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.736",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497559,1737222648746,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.746",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497560,1737222648758,"fUST",-1649.57,0.00022465,3,"2025-01-18T17:50:48.758",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497561,1737222648768,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497562,1737222648778,"fUST",-510.28,0.00022465,3,"2025-01-18T17:50:48.778",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497563,1737222648787,"fUST",-795.62,0.00022465,3,"2025-01-18T17:50:48.787",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497564,1737222648797,"fUST",-500.0,0.00022465,3,"2025-01-18T17:50:48.797",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497565,1737222648806,"fUST",-166.57856237,0.00022513,2,"2025-01-18T17:50:48.806",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497566,1737222648816,"fUST",-500.0,0.00022548,2,"2025-01-18T17:50:48.816",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497567,1737222648825,"fUST",-501.61105771,0.00022548,2,"2025-01-18T17:50:48.825",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497568,1737222648835,"fUST",-467.42813428,0.00022548,2,"2025-01-18T17:50:48.835",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497569,1737222648845,"fUST",-500.0,0.00022548,2,"2025-01-18T17:50:48.845",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497570,1737222648938,"fUST",-400.68341451,0.00022548,2,"2025-01-18T17:50:48.938",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497571,1737222648948,"fUST",-160.47512571,0.00022548,2,"2025-01-18T17:50:48.948",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497572,1737222648959,"fUST",-368.01741279,0.00022548,2,"2025-01-18T17:50:48.959",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497573,1737222648968,"fUST",-169.0,0.00022548,2,"2025-01-18T17:50:48.968",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497574,1737222648978,"fUST",-218.47720481,0.00022548,2,"2025-01-18T17:50:48.978",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497575,1737222648988,"fUST",-500.0,0.0002255,2,"2025-01-18T17:50:48.988",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497576,1737222648998,"fUST",-500.0,0.00022601,2,"2025-01-18T17:50:48.998",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497577,1737222649010,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.010",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497578,1737222649020,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.020",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497579,1737222649029,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.029",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497580,1737222649039,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.039",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497581,1737222649048,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.048",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497582,1737222649058,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.058",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497583,1737222649068,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.068",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497584,1737222649077,"fUST",-500.0,0.00022602,2,"2025-01-18T17:50:49.077",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497585,1737222649087,"fUST",-9507.15,0.00022602,3,"2025-01-18T17:50:49.087",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497586,1737222649096,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.096",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497587,1737222649105,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.105",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497588,1737222649115,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.115",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497589,1737222649125,"fUST",-580.74,0.00022602,3,"2025-01-18T17:50:49.125",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497590,1737222649134,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.134",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497591,1737222649143,"fUST",-615.85,0.00022602,3,"2025-01-18T17:50:49.143",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497592,1737222649153,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.153",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497593,1737222649162,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.162",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497594,1737222649171,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.171",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497595,1737222649180,"fUST",-463.87,0.00022602,3,"2025-01-18T17:50:49.180",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497596,1737222649190,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.190",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497597,1737222649200,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.200",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497598,1737222649209,"fUST",-710.64,0.00022602,3,"2025-01-18T17:50:49.209",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497599,1737222649219,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.219",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497600,1737222649228,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.228",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497601,1737222649238,"fUST",-2631.26,0.00022602,3,"2025-01-18T17:50:49.238",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497602,1737222649248,"fUST",-5728.57,0.00022602,3,"2025-01-18T17:50:49.248",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497603,1737222649260,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.260",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497604,1737222649269,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.269",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497605,1737222649279,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.279",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497606,1737222649288,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.288",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497607,1737222649298,"fUST",-576.61,0.00022602,3,"2025-01-18T17:50:49.298",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497608,1737222649308,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.308",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497609,1737222649317,"fUST",-1649.57,0.00022602,3,"2025-01-18T17:50:49.317",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497610,1737222649326,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.326",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497611,1737222649336,"fUST",-510.28,0.00022602,3,"2025-01-18T17:50:49.336",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497612,1737222649345,"fUST",-795.62,0.00022602,3,"2025-01-18T17:50:49.345",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497613,1737222649355,"fUST",-500.0,0.00022602,3,"2025-01-18T17:50:49.355",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497614,1737222649364,"fUST",-500.0,0.00022673,2,"2025-01-18T17:50:49.364",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497615,1737222649374,"fUST",-500.0,0.00022673,2,"2025-01-18T17:50:49.374",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497616,1737222649383,"fUST",-500.0,0.00022673,2,"2025-01-18T17:50:49.383",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497617,1737222649393,"fUST",-500.0,0.00022673,2,"2025-01-18T17:50:49.393",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497618,1737222649403,"fUST",-500.54654682,0.00022673,2,"2025-01-18T17:50:49.403",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497619,1737222649413,"fUST",-500.74533802,0.00022673,2,"2025-01-18T17:50:49.413",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497620,1737222649423,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.423",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497621,1737222649433,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.433",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497622,1737222649442,"fUST",-299.18,0.00022739,3,"2025-01-18T17:50:49.442",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497623,1737222649452,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.452",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497624,1737222649461,"fUST",-564.31561625,0.00022739,3,"2025-01-18T17:50:49.461",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497625,1737222649471,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.471",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497626,1737222649480,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.480",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497627,1737222649489,"fUST",-500.0,0.00022739,2,"2025-01-18T17:50:49.489",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497628,1737222649499,"fUST",-9507.15,0.00022739,3,"2025-01-18T17:50:49.499",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497629,1737222649511,"fUST",-396.93021224,0.00022739,3,"2025-01-18T17:50:49.511",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497630,1737222649520,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.520",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497631,1737222649530,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.530",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497632,1737222649539,"fUST",-580.74,0.00022739,3,"2025-01-18T17:50:49.539",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497633,1737222649549,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.549",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497634,1737222649559,"fUST",-615.85,0.00022739,3,"2025-01-18T17:50:49.559",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497635,1737222649568,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.568",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497636,1737222649579,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.579",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497637,1737222649588,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.588",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497638,1737222649598,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.598",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497639,1737222649608,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.608",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497640,1737222649618,"fUST",-710.64,0.00022739,3,"2025-01-18T17:50:49.618",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497641,1737222649628,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.628",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497642,1737222649638,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.638",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497643,1737222649648,"fUST",-2631.26,0.00022739,3,"2025-01-18T17:50:49.648",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497644,1737222649659,"fUST",-5728.57,0.00022739,3,"2025-01-18T17:50:49.659",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497645,1737222649668,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.668",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497646,1737222649678,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.678",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497647,1737222649687,"fUST",-376.48,0.00022739,3,"2025-01-18T17:50:49.687",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497648,1737222649696,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.696",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497649,1737222649706,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.706",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497650,1737222649715,"fUST",-1649.57,0.00022739,3,"2025-01-18T17:50:49.715",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497651,1737222649725,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.725",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497652,1737222649734,"fUST",-510.28,0.00022739,3,"2025-01-18T17:50:49.734",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497653,1737222649743,"fUST",-795.62,0.00022739,3,"2025-01-18T17:50:49.743",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497654,1737222649752,"fUST",-500.0,0.00022739,3,"2025-01-18T17:50:49.752",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497655,1737222649768,"fUST",-272.29530938,0.00022775,2,"2025-01-18T17:50:49.768",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497656,1737222649778,"fUST",-446.409,0.000228,2,"2025-01-18T17:50:49.778",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497657,1737222649788,"fUST",-166.57856237,0.00022862,2,"2025-01-18T17:50:49.788",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497658,1737222649797,"fUST",-251.10089104,0.00022875,2,"2025-01-18T17:50:49.797",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497659,1737222649806,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.806",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497660,1737222649815,"fUST",-172.4,0.00022876,3,"2025-01-18T17:50:49.815",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497661,1737222649825,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.825",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497662,1737222649834,"fUST",-304.28,0.00022876,3,"2025-01-18T17:50:49.834",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497663,1737222649843,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.843",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497664,1737222649852,"fUST",-500.0,0.00022876,2,"2025-01-18T17:50:49.852",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497665,1737222649862,"fUST",-9507.15,0.00022876,3,"2025-01-18T17:50:49.862",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497666,1737222649872,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.872",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497667,1737222649881,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.881",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497668,1737222649891,"fUST",-580.74,0.00022876,3,"2025-01-18T17:50:49.891",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497669,1737222649900,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.900",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497670,1737222649910,"fUST",-615.85,0.00022876,3,"2025-01-18T17:50:49.910",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497671,1737222649919,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.919",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497672,1737222649929,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.929",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497673,1737222649938,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.938",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497674,1737222649948,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.948",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497675,1737222649958,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.958",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497676,1737222649967,"fUST",-710.64,0.00022876,3,"2025-01-18T17:50:49.967",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497677,1737222649976,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.976",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497678,1737222649985,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:49.985",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497679,1737222649994,"fUST",-2631.26,0.00022876,3,"2025-01-18T17:50:49.994",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497680,1737222650003,"fUST",-5728.57,0.00022876,3,"2025-01-18T17:50:50.003",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497681,1737222650014,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:50.014",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497682,1737222650024,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:50.024",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497683,1737222650033,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:50.033",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497684,1737222650042,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:50.042",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497685,1737222650051,"fUST",-1649.57,0.00022876,3,"2025-01-18T17:50:50.051",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497686,1737222650061,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:50.061",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497687,1737222650070,"fUST",-510.28,0.00022876,3,"2025-01-18T17:50:50.070",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497688,1737222650079,"fUST",-795.62,0.00022876,3,"2025-01-18T17:50:50.079",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497689,1737222650089,"fUST",-500.0,0.00022876,3,"2025-01-18T17:50:50.089",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497690,1737222650098,"fUST",-1957.6866457,0.000229,3,"2025-01-18T17:50:50.098",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497691,1737222650107,"fUST",-1957.68664569,0.00022969,3,"2025-01-18T17:50:50.107",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497692,1737222650116,"fUST",-7438.69753278,0.00023,2,"2025-01-18T17:50:50.116",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497693,1737222650126,"fUST",-7438.69753278,0.00023,3,"2025-01-18T17:50:50.126",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497694,1737222650135,"fUST",-231.02,0.00023013,3,"2025-01-18T17:50:50.135",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497695,1737222650144,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.144",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497696,1737222650154,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.154",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497697,1737222650163,"fUST",-500.0,0.00023013,2,"2025-01-18T17:50:50.163",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497698,1737222650172,"fUST",-9507.15,0.00023013,3,"2025-01-18T17:50:50.172",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497699,1737222650181,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.181",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497700,1737222650190,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.190",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497701,1737222650199,"fUST",-580.74,0.00023013,3,"2025-01-18T17:50:50.199",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497702,1737222650208,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.208",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497703,1737222650218,"fUST",-615.85,0.00023013,3,"2025-01-18T17:50:50.218",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497704,1737222650228,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.228",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497705,1737222650237,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.237",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497706,1737222650246,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.246",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497707,1737222650255,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.255",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497708,1737222650264,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.264",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497709,1737222650273,"fUST",-710.64,0.00023013,3,"2025-01-18T17:50:50.273",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497710,1737222650283,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.283",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497711,1737222650293,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.293",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497712,1737222650302,"fUST",-2631.26,0.00023013,3,"2025-01-18T17:50:50.302",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497713,1737222650311,"fUST",-5728.57,0.00023013,3,"2025-01-18T17:50:50.311",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497714,1737222650320,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.320",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497715,1737222650329,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.329",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497716,1737222650338,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.338",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497717,1737222650347,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.347",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497718,1737222650356,"fUST",-1649.57,0.00023013,3,"2025-01-18T17:50:50.356",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497719,1737222650366,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.366",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497720,1737222650375,"fUST",-510.28,0.00023013,3,"2025-01-18T17:50:50.375",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497721,1737222650384,"fUST",-795.62,0.00023013,3,"2025-01-18T17:50:50.384",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497722,1737222650393,"fUST",-500.0,0.00023013,3,"2025-01-18T17:50:50.393",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497723,1737222650402,"fUST",-600.0,0.00023036,2,"2025-01-18T17:50:50.402",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497724,1737222650413,"fUST",-1957.68664569,0.00023038,3,"2025-01-18T17:50:50.413",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497725,1737222650423,"fUST",-488.114,0.00023042,2,"2025-01-18T17:50:50.423",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497726,1737222650433,"fUST",-395.0,0.00023042,2,"2025-01-18T17:50:50.433",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497727,1737222650443,"fUST",-183.838,0.00023042,2,"2025-01-18T17:50:50.443",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497728,1737222650452,"fUST",-11294.5531873,0.00023044,2,"2025-01-18T17:50:50.452",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497729,1737222650461,"fUST",-1000.0,0.00023096,2,"2025-01-18T17:50:50.461",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497730,1737222650470,"fUST",-500.0,0.00023098,2,"2025-01-18T17:50:50.470",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497731,1737222650480,"fUST",-1957.68664569,0.00023107,3,"2025-01-18T17:50:50.480",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497732,1737222650491,"fUST",-489.26,0.0002315,3,"2025-01-18T17:50:50.491",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497733,1737222650502,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.502",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497734,1737222650513,"fUST",-500.0,0.0002315,2,"2025-01-18T17:50:50.513",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497735,1737222650523,"fUST",-9507.15,0.0002315,3,"2025-01-18T17:50:50.523",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497736,1737222650531,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.531",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497737,1737222650541,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.541",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497738,1737222650551,"fUST",-580.74,0.0002315,3,"2025-01-18T17:50:50.551",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497739,1737222650561,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.561",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497740,1737222650571,"fUST",-615.85,0.0002315,3,"2025-01-18T17:50:50.571",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497741,1737222650586,"fUST",-437.99939457,0.0002315,3,"2025-01-18T17:50:50.586",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497742,1737222650595,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.595",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497743,1737222650604,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.604",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497744,1737222650613,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.613",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497745,1737222650623,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.623",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497746,1737222650634,"fUST",-710.64,0.0002315,3,"2025-01-18T17:50:50.634",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497747,1737222650644,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.644",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497748,1737222650654,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.654",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497749,1737222650664,"fUST",-2631.26,0.0002315,3,"2025-01-18T17:50:50.664",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497750,1737222650673,"fUST",-5728.57,0.0002315,3,"2025-01-18T17:50:50.673",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497751,1737222650683,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.683",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497752,1737222650692,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.692",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497753,1737222650701,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.701",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497754,1737222650710,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.710",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497755,1737222650719,"fUST",-1649.57,0.0002315,3,"2025-01-18T17:50:50.719",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497756,1737222650730,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.730",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497757,1737222650740,"fUST",-510.28,0.0002315,3,"2025-01-18T17:50:50.740",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497758,1737222650751,"fUST",-795.62,0.0002315,3,"2025-01-18T17:50:50.751",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497759,1737222650760,"fUST",-500.0,0.0002315,3,"2025-01-18T17:50:50.760",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497760,1737222650769,"fUST",-1957.68664569,0.00023176,3,"2025-01-18T17:50:50.769",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497761,1737222650778,"fUST",-500.24873799,0.00023196,2,"2025-01-18T17:50:50.778",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497762,1737222650787,"fUST",-160.17079239,0.00023196,2,"2025-01-18T17:50:50.787",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497763,1737222650796,"fUST",-770.65,0.000232,2,"2025-01-18T17:50:50.796",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497764,1737222650806,"fUST",-166.57856237,0.0002321,2,"2025-01-18T17:50:50.806",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497765,1737222650815,"fUST",-1000.0,0.00023221,2,"2025-01-18T17:50:50.815",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497766,1737222650825,"fUST",-507.98432222,0.00023221,2,"2025-01-18T17:50:50.825",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497767,1737222650833,"fUST",-1000.0,0.00023221,2,"2025-01-18T17:50:50.833",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497768,1737222650842,"fUST",-404.4149031,0.00023236,2,"2025-01-18T17:50:50.842",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497769,1737222650851,"fUST",-1957.68664569,0.00023245,3,"2025-01-18T17:50:50.851",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497770,1737222650860,"fUST",-1018.37117836,0.00023276,2,"2025-01-18T17:50:50.860",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497771,1737222650869,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.869",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497772,1737222650878,"fUST",-500.0,0.00023287,2,"2025-01-18T17:50:50.878",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497773,1737222650888,"fUST",-9507.15,0.00023287,3,"2025-01-18T17:50:50.888",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497774,1737222650897,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.897",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497775,1737222650907,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.907",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497776,1737222650916,"fUST",-580.74,0.00023287,3,"2025-01-18T17:50:50.916",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497777,1737222650925,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.925",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497778,1737222650934,"fUST",-615.85,0.00023287,3,"2025-01-18T17:50:50.934",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497779,1737222650943,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.943",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497780,1737222650952,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.952",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497781,1737222650961,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.961",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497782,1737222650970,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.970",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497783,1737222650979,"fUST",-710.64,0.00023287,3,"2025-01-18T17:50:50.979",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497784,1737222650988,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.988",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497785,1737222650997,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:50.997",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497786,1737222651077,"fUST",-5728.57,0.00023287,3,"2025-01-18T17:50:51.077",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497787,1737222651094,"fUST",-2631.26,0.00023287,3,"2025-01-18T17:50:51.094",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497788,1737222651103,"fUST",-596.14,0.00023287,3,"2025-01-18T17:50:51.103",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497789,1737222651112,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:51.112",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497790,1737222651121,"fUST",-324.28,0.00023287,3,"2025-01-18T17:50:51.121",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497791,1737222651130,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:51.130",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497792,1737222651140,"fUST",-1649.57,0.00023287,3,"2025-01-18T17:50:51.140",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497793,1737222651149,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:51.149",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497794,1737222651158,"fUST",-510.28,0.00023287,3,"2025-01-18T17:50:51.158",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497795,1737222651168,"fUST",-795.62,0.00023287,3,"2025-01-18T17:50:51.168",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497796,1737222651177,"fUST",-500.0,0.00023287,3,"2025-01-18T17:50:51.177",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497797,1737222651186,"fUST",-11294.5531873,0.00023288,2,"2025-01-18T17:50:51.186",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497798,1737222651196,"fUST",-1957.68664569,0.00023314,3,"2025-01-18T17:50:51.196",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497799,1737222651207,"fUST",-1957.68664569,0.00023383,3,"2025-01-18T17:50:51.207",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497800,1737222651216,"fUST",-417.28,0.00023414,3,"2025-01-18T17:50:51.216",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497801,1737222651226,"fUST",-500.0,0.00023419,2,"2025-01-18T17:50:51.226",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497802,1737222651235,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.235",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497803,1737222651244,"fUST",-459.43,0.00023424,2,"2025-01-18T17:50:51.244",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497804,1737222651253,"fUST",-9507.15,0.00023424,3,"2025-01-18T17:50:51.253",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497805,1737222651264,"fUST",-384.67,0.00023424,3,"2025-01-18T17:50:51.264",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497806,1737222651273,"fUST",-580.74,0.00023424,3,"2025-01-18T17:50:51.273",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497807,1737222651282,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.282",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497808,1737222651291,"fUST",-615.85,0.00023424,3,"2025-01-18T17:50:51.291",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497809,1737222651300,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.300",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497810,1737222651310,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.310",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497811,1737222651319,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.319",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497812,1737222651328,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.328",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497813,1737222651337,"fUST",-710.64,0.00023424,3,"2025-01-18T17:50:51.337",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497814,1737222651347,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.347",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497815,1737222651356,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.356",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497816,1737222651366,"fUST",-5728.57,0.00023424,3,"2025-01-18T17:50:51.366",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497817,1737222651375,"fUST",-2631.26,0.00023424,3,"2025-01-18T17:50:51.375",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497818,1737222651384,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.384",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497819,1737222651393,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.393",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497820,1737222651402,"fUST",-1649.57,0.00023424,3,"2025-01-18T17:50:51.402",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497821,1737222651411,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.411",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497822,1737222651420,"fUST",-510.28,0.00023424,3,"2025-01-18T17:50:51.420",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497823,1737222651430,"fUST",-795.62,0.00023424,3,"2025-01-18T17:50:51.430",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497824,1737222651439,"fUST",-500.0,0.00023424,3,"2025-01-18T17:50:51.439",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497825,1737222651450,"fUST",-1957.68664569,0.00023452,3,"2025-01-18T17:50:51.450",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497826,1737222651461,"fUST",-1957.68664569,0.00023521,3,"2025-01-18T17:50:51.461",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497827,1737222651471,"fUST",-166.57856237,0.00023558,2,"2025-01-18T17:50:51.471",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497828,1737222651480,"fUST",-9507.15,0.00023561,3,"2025-01-18T17:50:51.480",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497829,1737222651489,"fUST",-580.74,0.00023561,3,"2025-01-18T17:50:51.489",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497830,1737222651500,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.500",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497831,1737222651510,"fUST",-615.85,0.00023561,3,"2025-01-18T17:50:51.510",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497832,1737222651519,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.519",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497833,1737222651529,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.529",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497834,1737222651539,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.539",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497835,1737222651548,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.548",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497836,1737222651557,"fUST",-710.64,0.00023561,3,"2025-01-18T17:50:51.557",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497837,1737222651566,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.566",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497838,1737222651578,"fUST",-5728.57,0.00023561,3,"2025-01-18T17:50:51.578",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497839,1737222651588,"fUST",-2631.26,0.00023561,3,"2025-01-18T17:50:51.588",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497840,1737222651598,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.598",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497841,1737222651608,"fUST",-1649.57,0.00023561,3,"2025-01-18T17:50:51.608",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497842,1737222651619,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.619",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497843,1737222651630,"fUST",-510.28,0.00023561,3,"2025-01-18T17:50:51.630",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497844,1737222651639,"fUST",-795.62,0.00023561,3,"2025-01-18T17:50:51.639",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497845,1737222651648,"fUST",-500.0,0.00023561,3,"2025-01-18T17:50:51.648",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497846,1737222651662,"fUST",-66.7115398,0.0002359,3,"2025-01-18T17:50:51.662",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497847,1737222651745,"fUST",-1890.97510589,0.0002359,3,"2025-01-18T17:50:51.745",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497848,1737222651756,"fUST",-1957.68664569,0.00023659,3,"2025-01-18T17:50:51.756",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497849,1737222651766,"fUST",-11294.5531873,0.00023683,2,"2025-01-18T17:50:51.766",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497850,1737222651775,"fUST",-9507.15,0.00023698,3,"2025-01-18T17:50:51.775",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497851,1737222651785,"fUST",-580.74,0.00023698,3,"2025-01-18T17:50:51.785",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497852,1737222651794,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.794",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497853,1737222651804,"fUST",-615.85,0.00023698,3,"2025-01-18T17:50:51.804",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497854,1737222651813,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.813",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497855,1737222651822,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.822",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497856,1737222651831,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.831",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497857,1737222651840,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.840",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497858,1737222651849,"fUST",-710.64,0.00023698,3,"2025-01-18T17:50:51.849",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497859,1737222651860,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.860",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497860,1737222651870,"fUST",-5728.57,0.00023698,3,"2025-01-18T17:50:51.870",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497861,1737222651880,"fUST",-2631.26,0.00023698,3,"2025-01-18T17:50:51.880",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497862,1737222651889,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.889",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497863,1737222651899,"fUST",-1649.57,0.00023698,3,"2025-01-18T17:50:51.899",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497864,1737222651910,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.910",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497865,1737222651922,"fUST",-510.28,0.00023698,3,"2025-01-18T17:50:51.922",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497866,1737222651932,"fUST",-795.62,0.00023698,3,"2025-01-18T17:50:51.932",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497867,1737222651941,"fUST",-500.0,0.00023698,3,"2025-01-18T17:50:51.941",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497868,1737222651952,"fUST",-1957.68664569,0.00023728,3,"2025-01-18T17:50:51.952",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497869,1737222651962,"fUST",-201.4008712,0.00023733,2,"2025-01-18T17:50:51.962",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497870,1737222651972,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:51.972",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497871,1737222651981,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:51.981",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497872,1737222651990,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:51.990",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497873,1737222651999,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:51.999",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497874,1737222652010,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.010",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497875,1737222652019,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.019",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497876,1737222652028,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.028",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497877,1737222652038,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.038",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497878,1737222652047,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.047",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497879,1737222652056,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.056",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497880,1737222652066,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.066",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497881,1737222652075,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.075",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497882,1737222652084,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.084",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497883,1737222652093,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.093",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497884,1737222652102,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.102",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497885,1737222652111,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.111",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497886,1737222652120,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.120",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497887,1737222652129,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.129",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497888,1737222652138,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.138",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497889,1737222652147,"fUST",-151.0,0.00023756,2,"2025-01-18T17:50:52.147",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497890,1737222652157,"fUST",-288.0,0.00023756,2,"2025-01-18T17:50:52.157",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497891,1737222652166,"fUST",-151.0,0.00023774,2,"2025-01-18T17:50:52.166",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497892,1737222652175,"fUST",-151.0,0.00023774,2,"2025-01-18T17:50:52.175",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497893,1737222652183,"fUST",-151.0,0.00023774,2,"2025-01-18T17:50:52.183",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497894,1737222652194,"fUST",-151.0,0.00023774,2,"2025-01-18T17:50:52.194",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497895,1737222652203,"fUST",-151.0,0.00023774,2,"2025-01-18T17:50:52.203",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497896,1737222652212,"fUST",-151.0,0.00023774,2,"2025-01-18T17:50:52.212",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497897,1737222652221,"fUST",-151.0,0.00023774,2,"2025-01-18T17:50:52.221",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497898,1737222652231,"fUST",-167.17,0.00023774,2,"2025-01-18T17:50:52.231",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497899,1737222652241,"fUST",-1957.68664569,0.00023797,3,"2025-01-18T17:50:52.241",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497900,1737222652251,"fUST",-536.219473,0.000238,11,"2025-01-18T17:50:52.251",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497901,1737222652260,"fUST",-153.37,0.000238,31,"2025-01-18T17:50:52.260",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497902,1737222652269,"fUST",-153.37,0.000238,31,"2025-01-18T17:50:52.269",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497903,1737222652279,"fUST",-153.37,0.000238,31,"2025-01-18T17:50:52.279",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497904,1737222652289,"fUST",-153.37,0.000238,31,"2025-01-18T17:50:52.289",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497905,1737222652298,"fUST",-153.37,0.000238,31,"2025-01-18T17:50:52.298",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497906,1737222652307,"fUST",-153.37,0.000238,31,"2025-01-18T17:50:52.307",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497907,1737222652316,"fUST",-153.37,0.000238,31,"2025-01-18T17:50:52.316",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497908,1737222652326,"fUST",-9507.15,0.00023835,3,"2025-01-18T17:50:52.326",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497909,1737222652336,"fUST",-580.74,0.00023835,3,"2025-01-18T17:50:52.336",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497910,1737222652346,"fUST",-500.0,0.00023835,3,"2025-01-18T17:50:52.346",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497911,1737222652357,"fUST",-615.85,0.00023835,3,"2025-01-18T17:50:52.357",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497912,1737222652368,"fUST",-500.0,0.00023835,3,"2025-01-18T17:50:52.368",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497913,1737222652378,"fUST",-500.0,0.00023835,3,"2025-01-18T17:50:52.378",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497914,1737222652390,"fUST",-500.0,0.00023835,3,"2025-01-18T17:50:52.390",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497915,1737222652402,"fUST",-710.64,0.00023835,3,"2025-01-18T17:50:52.402",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497916,1737222652414,"fUST",-324.61906422,0.00023835,3,"2025-01-18T17:50:52.414",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497917,1737222652426,"fUST",-5728.57,0.00023835,3,"2025-01-18T17:50:52.426",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497918,1737222652435,"fUST",-2631.26,0.00023835,3,"2025-01-18T17:50:52.435",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497919,1737222652446,"fUST",-500.0,0.00023835,3,"2025-01-18T17:50:52.446",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497920,1737222652458,"fUST",-1649.57,0.00023835,3,"2025-01-18T17:50:52.458",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497921,1737222652468,"fUST",-308.48,0.00023835,3,"2025-01-18T17:50:52.468",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497922,1737222652478,"fUST",-510.28,0.00023835,3,"2025-01-18T17:50:52.478",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497923,1737222652487,"fUST",-795.62,0.00023835,3,"2025-01-18T17:50:52.487",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497924,1737222652499,"fUST",-500.0,0.00023835,3,"2025-01-18T17:50:52.499",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497925,1737222652509,"fUST",-1957.68664569,0.00023866,3,"2025-01-18T17:50:52.509",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497926,1737222652518,"fUST",-1140.28071903,0.00023888,2,"2025-01-18T17:50:52.518",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497927,1737222652529,"fUST",-2000.0,0.000239,2,"2025-01-18T17:50:52.529",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497928,1737222652540,"fUST",-151.0,0.000239,10,"2025-01-18T17:50:52.540",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497929,1737222652550,"fUST",-166.57856237,0.00023906,2,"2025-01-18T17:50:52.550",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497930,1737222652561,"fUST",-1957.68664569,0.00023934,3,"2025-01-18T17:50:52.561",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497931,1737222652570,"fUST",-1000.0,0.00023967,2,"2025-01-18T17:50:52.570",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497932,1737222652584,"fUST",-9507.15,0.00023972,3,"2025-01-18T17:50:52.584",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497933,1737222652593,"fUST",-580.74,0.00023972,3,"2025-01-18T17:50:52.593",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497934,1737222652603,"fUST",-500.0,0.00023972,3,"2025-01-18T17:50:52.603",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497935,1737222652612,"fUST",-151.0,0.00023972,7,"2025-01-18T17:50:52.612",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497936,1737222652622,"fUST",-151.0,0.00023972,7,"2025-01-18T17:50:52.622",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497937,1737222652633,"fUST",-151.680264,0.00023972,7,"2025-01-18T17:50:52.633",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497938,1737222652644,"fUST",-615.85,0.00023972,3,"2025-01-18T17:50:52.644",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497939,1737222652655,"fUST",-151.0,0.00023972,7,"2025-01-18T17:50:52.655",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497940,1737222652666,"fUST",-151.0,0.00023972,7,"2025-01-18T17:50:52.666",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497941,1737222652677,"fUST",-511.65,0.00023972,3,"2025-01-18T17:50:52.677",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497942,1737222652687,"fUST",-500.0,0.00023972,3,"2025-01-18T17:50:52.687",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497943,1737222652698,"fUST",-252.50737,0.00023972,7,"2025-01-18T17:50:52.698",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497944,1737222652708,"fUST",-252.50737,0.00023972,7,"2025-01-18T17:50:52.708",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497945,1737222652718,"fUST",-500.0,0.00023972,3,"2025-01-18T17:50:52.718",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497946,1737222652727,"fUST",-710.64,0.00023972,3,"2025-01-18T17:50:52.727",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497947,1737222652737,"fUST",-300.959466,0.00023972,7,"2025-01-18T17:50:52.737",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497948,1737222652746,"fUST",-300.959466,0.00023972,7,"2025-01-18T17:50:52.746",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497949,1737222652756,"fUST",-319.631383,0.00023972,7,"2025-01-18T17:50:52.756",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497950,1737222652766,"fUST",-319.631383,0.00023972,7,"2025-01-18T17:50:52.766",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497951,1737222652776,"fUST",-5728.57,0.00023972,3,"2025-01-18T17:50:52.776",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497952,1737222652786,"fUST",-2631.26,0.00023972,3,"2025-01-18T17:50:52.786",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497953,1737222652795,"fUST",-151.0,0.00023972,7,"2025-01-18T17:50:52.795",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497954,1737222652805,"fUST",-160.223792,0.00023972,7,"2025-01-18T17:50:52.805",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497955,1737222652814,"fUST",-160.223792,0.00023972,7,"2025-01-18T17:50:52.814",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497956,1737222652824,"fUST",-151.0,0.00023972,7,"2025-01-18T17:50:52.824",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497957,1737222652834,"fUST",-172.19976,0.00023972,7,"2025-01-18T17:50:52.834",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497958,1737222652844,"fUST",-172.19976,0.00023972,7,"2025-01-18T17:50:52.844",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497959,1737222652855,"fUST",-192.838799,0.00023972,7,"2025-01-18T17:50:52.855",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497960,1737222652864,"fUST",-500.0,0.00023972,3,"2025-01-18T17:50:52.864",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497961,1737222652874,"fUST",-192.838799,0.00023972,7,"2025-01-18T17:50:52.874",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497962,1737222652883,"fUST",-1649.57,0.00023972,3,"2025-01-18T17:50:52.883",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497963,1737222652892,"fUST",-151.0,0.00023972,7,"2025-01-18T17:50:52.892",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497964,1737222652902,"fUST",-228.808736,0.00023972,7,"2025-01-18T17:50:52.902",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497965,1737222652911,"fUST",-510.28,0.00023972,3,"2025-01-18T17:50:52.911",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497966,1737222652920,"fUST",-795.62,0.00023972,3,"2025-01-18T17:50:52.920",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497967,1737222652929,"fUST",-500.0,0.00023972,3,"2025-01-18T17:50:52.929",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497968,1737222652938,"fUST",-501.04618209,0.00023973,2,"2025-01-18T17:50:52.938",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497969,1737222653024,"fUST",-500.0,0.00023973,2,"2025-01-18T17:50:53.024",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497970,1737222653034,"fUST",-151.328184,0.00023988,7,"2025-01-18T17:50:53.034",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497971,1737222653043,"fUST",-151.0,0.00023988,7,"2025-01-18T17:50:53.043",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497972,1737222653052,"fUST",-151.0,0.00023988,7,"2025-01-18T17:50:53.052",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497973,1737222653061,"fUST",-151.0,0.00023988,7,"2025-01-18T17:50:53.061",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497974,1737222653071,"fUST",-151.0,0.00023988,7,"2025-01-18T17:50:53.071",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497975,1737222653081,"fUST",-151.0,0.00023988,7,"2025-01-18T17:50:53.081",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497976,1737222653091,"fUST",-168.668647,0.00023988,7,"2025-01-18T17:50:53.091",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497977,1737222653100,"fUST",-563.38194,0.00023988,7,"2025-01-18T17:50:53.100",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497978,1737222653110,"fUST",-151.0,0.00023988,7,"2025-01-18T17:50:53.110",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497979,1737222653120,"fUST",-563.38194,0.00023988,7,"2025-01-18T17:50:53.120",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497980,1737222653130,"fUST",-151.0,0.00023988,7,"2025-01-18T17:50:53.130",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497981,1737222653139,"fUST",-151.0,0.00023988,7,"2025-01-18T17:50:53.139",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497982,1737222653149,"fUST",-500.0,0.00023996,5,"2025-01-18T17:50:53.149",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497983,1737222653158,"fUST",-259.03952763,0.00023996,5,"2025-01-18T17:50:53.158",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497984,1737222653167,"fUST",-500.0,0.00023996,5,"2025-01-18T17:50:53.167",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497985,1737222653177,"fUST",-500.0,0.00023996,5,"2025-01-18T17:50:53.177",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497986,1737222653186,"fUST",-500.0,0.00023996,5,"2025-01-18T17:50:53.186",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497987,1737222653195,"fUST",-173.45949388,0.00023996,5,"2025-01-18T17:50:53.195",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497988,1737222653204,"fUST",-151.0,0.00023996,7,"2025-01-18T17:50:53.204",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497989,1737222653214,"fUST",-153.1878,0.00023996,7,"2025-01-18T17:50:53.214",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497990,1737222653223,"fUST",-1201.955228,0.00023996,7,"2025-01-18T17:50:53.223",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497991,1737222653233,"fUST",-1201.955228,0.00023996,7,"2025-01-18T17:50:53.233",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497992,1737222653242,"fUST",-151.0,0.00023996,7,"2025-01-18T17:50:53.242",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497993,1737222653251,"fUST",-152.059088,0.00023996,7,"2025-01-18T17:50:53.251",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497994,1737222653262,"fUST",-500.0,0.00023996,14,"2025-01-18T17:50:53.262",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497995,1737222653271,"fUST",-500.0,0.00023996,14,"2025-01-18T17:50:53.271",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497996,1737222653280,"fUST",-500.0,0.00023996,14,"2025-01-18T17:50:53.280",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497997,1737222653289,"fUST",-500.0,0.00023996,14,"2025-01-18T17:50:53.289",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497998,1737222653298,"fUST",-500.0,0.00023996,14,"2025-01-18T17:50:53.298",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349497999,1737222653307,"fUST",-500.0,0.00023996,14,"2025-01-18T17:50:53.307",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498000,1737222653317,"fUST",-6107.22,0.00024,30,"2025-01-18T17:50:53.317",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498001,1737222653327,"fUST",-1709.96991058,0.00024,7,"2025-01-18T17:50:53.327",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498002,1737222653336,"fUST",-2000.0,0.00024,15,"2025-01-18T17:50:53.336",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498003,1737222653344,"fUST",-4233.0,0.00024,15,"2025-01-18T17:50:53.344",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498004,1737222653354,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.354",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498005,1737222653363,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.363",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498006,1737222653373,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.373",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498007,1737222653382,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.382",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498008,1737222653391,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.391",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498009,1737222653401,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.401",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498010,1737222653410,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.410",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498011,1737222653419,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.419",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498012,1737222653428,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.428",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498013,1737222653437,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.437",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498014,1737222653446,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.446",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498015,1737222653456,"fUST",-500.0,0.00024,2,"2025-01-18T17:50:53.456",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498016,1737222653465,"fUST",-161.76892402,0.00024,30,"2025-01-18T17:50:53.465",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498017,1737222653483,"fUST",-2449.81,0.00024,14,"2025-01-18T17:50:53.483",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498018,1737222653495,"fUST",-6148.61,0.00024,14,"2025-01-18T17:50:53.495",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498019,1737222653505,"fUST",-12191.27,0.00024,2,"2025-01-18T17:50:53.505",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498020,1737222653516,"fUST",-151.0,0.00024,7,"2025-01-18T17:50:53.516",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498021,1737222653526,"fUST",-151.0,0.00024,2,"2025-01-18T17:50:53.526",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498022,1737222653536,"fUST",-151.0,0.00024,7,"2025-01-18T17:50:53.536",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498023,1737222653546,"fUST",-200.056858,0.00024,7,"2025-01-18T17:50:53.546",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498024,1737222653556,"fUST",-200.056858,0.00024,7,"2025-01-18T17:50:53.556",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498025,1737222653566,"fUST",-4791.0129297,0.00024,7,"2025-01-18T17:50:53.566",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498026,1737222653585,"fUST",-2647.68460308,0.00024,7,"2025-01-18T17:50:53.585",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498027,1737222653596,"fUST",-151.0,0.00024,7,"2025-01-18T17:50:53.596",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498028,1737222653606,"fUST",-151.0,0.00024,7,"2025-01-18T17:50:53.606",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498029,1737222653617,"fUST",-1957.68664569,0.00024003,3,"2025-01-18T17:50:53.617",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498030,1737222653629,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.629",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498031,1737222653639,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.639",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498032,1737222653651,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.651",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498033,1737222653662,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.662",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498034,1737222653672,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.672",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498035,1737222653682,"fUST",-153.015441,0.00024005,7,"2025-01-18T17:50:53.682",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498036,1737222653692,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.692",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498037,1737222653703,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.703",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498038,1737222653713,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.713",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498039,1737222653723,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.723",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498040,1737222653736,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.736",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498041,1737222653746,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.746",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498042,1737222653757,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.757",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498043,1737222653766,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.766",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498044,1737222653776,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.776",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498045,1737222653785,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.785",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498046,1737222653795,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.795",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498047,1737222653804,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.804",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498048,1737222653815,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.815",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498049,1737222653825,"fUST",-151.0,0.00024005,7,"2025-01-18T17:50:53.825",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498050,1737222653836,"fUST",-9907.34445928,0.00024006,5,"2025-01-18T17:50:53.836",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498051,1737222653847,"fUST",-1149.3437687,0.00024006,5,"2025-01-18T17:50:53.847",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498052,1737222653856,"fUST",-1201.955228,0.00024006,7,"2025-01-18T17:50:53.856",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498053,1737222653868,"fUST",-1201.955228,0.00024006,7,"2025-01-18T17:50:53.868",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498054,1737222653879,"fUST",-1201.955228,0.00024006,7,"2025-01-18T17:50:53.879",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498055,1737222653890,"fUST",-466.05948484,0.00024006,7,"2025-01-18T17:50:53.890",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498057,1737222813212,"fUST",167.416019,0.00013973,2,"2025-01-18T17:53:33.212",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498060,1737223210873,"fUST",174.903868,0.0002411,120,"2025-01-18T18:00:10.873",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498061,1737223243720,"fUST",1109.94,0.00025,120,"2025-01-18T18:00:43.720",0.0002409,10.64,0.9083510510969852,353371974.1388133]
[349498063,1737223676147,"fUST",158.297338,0.00013973,2,"2025-01-18T18:07:56.147",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498091,1737223832436,"fUST",-500.0,0.0002017,2,"2025-01-18T18:10:32.436",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498093,1737223832445,"fUST",-500.0,0.00020378,2,"2025-01-18T18:10:32.445",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498095,1737223832454,"fUST",-300.0,0.00020683,2,"2025-01-18T18:10:32.454",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498097,1737223832464,"fUST",-24900.0,0.00020684,2,"2025-01-18T18:10:32.464",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498099,1737223832473,"fUST",-3186.0,0.00020977,2,"2025-01-18T18:10:32.473",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498101,1737223832483,"fUST",-173.87145127,0.00021817,2,"2025-01-18T18:10:32.483",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498103,1737223832492,"fUST",-630.68,0.00021917,3,"2025-01-18T18:10:32.492",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498105,1737223832502,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.502",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498107,1737223832512,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.512",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498109,1737223832522,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.522",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498111,1737223832531,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.531",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498113,1737223832546,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.546",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498115,1737223832561,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.561",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498117,1737223832571,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.571",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498119,1737223832580,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.580",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498121,1737223832590,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.590",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498123,1737223832601,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.601",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498124,1737223832611,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.611",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498125,1737223832620,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.620",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498126,1737223832630,"fUST",-582.576985,0.00021917,3,"2025-01-18T18:10:32.630",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498127,1737223832640,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.640",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498128,1737223832650,"fUST",-505.29565246,0.00021917,3,"2025-01-18T18:10:32.650",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498129,1737223832659,"fUST",-519.98,0.00021917,3,"2025-01-18T18:10:32.659",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498130,1737223832669,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.669",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498131,1737223832679,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.679",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498132,1737223832688,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.688",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498133,1737223832697,"fUST",-223.38225728,0.00021917,2,"2025-01-18T18:10:32.697",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498134,1737223832708,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.708",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498135,1737223832717,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.717",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498136,1737223832727,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.727",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498137,1737223832736,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.736",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498138,1737223832745,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.745",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498139,1737223832755,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.755",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498140,1737223832764,"fUST",-366.41628292,0.00021917,3,"2025-01-18T18:10:32.764",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498141,1737223832774,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.774",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498142,1737223832783,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.783",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498143,1737223832793,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.793",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498144,1737223832803,"fUST",-506.13217198,0.00021917,3,"2025-01-18T18:10:32.803",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498145,1737223832812,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.812",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498146,1737223832822,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.822",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498147,1737223832831,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.831",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498148,1737223832841,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.841",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498149,1737223832850,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.850",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498150,1737223832860,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.860",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498151,1737223832869,"fUST",-500.0,0.00021917,2,"2025-01-18T18:10:32.869",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498152,1737223832879,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.879",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498153,1737223832888,"fUST",-500.0,0.00021917,2,"2025-01-18T18:10:32.888",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498154,1737223832898,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.898",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498155,1737223832907,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.907",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498156,1737223832917,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.917",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498157,1737223832926,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.926",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498158,1737223832935,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.935",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498159,1737223832945,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.945",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498160,1737223832956,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.956",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498161,1737223832965,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.965",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498162,1737223832974,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.974",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498163,1737223832984,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:32.984",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498164,1737223832994,"fUST",-419.65,0.00021917,3,"2025-01-18T18:10:32.994",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498165,1737223833003,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.003",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498166,1737223833013,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.013",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498167,1737223833024,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.024",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498168,1737223833035,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.035",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498169,1737223833044,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.044",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498170,1737223833054,"fUST",-558.08,0.00021917,3,"2025-01-18T18:10:33.054",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498171,1737223833063,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.063",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498172,1737223833073,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.073",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498173,1737223833083,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.083",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498174,1737223833092,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.092",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498175,1737223833102,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.102",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498176,1737223833112,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.112",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498177,1737223833125,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.125",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498178,1737223833135,"fUST",-193.76,0.00021917,3,"2025-01-18T18:10:33.135",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498179,1737223833145,"fUST",-1909.53,0.00021917,3,"2025-01-18T18:10:33.145",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498180,1737223833154,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.154",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498181,1737223833164,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.164",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498182,1737223833173,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.173",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498183,1737223833182,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.182",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498184,1737223833192,"fUST",-375.78344562,0.00021917,3,"2025-01-18T18:10:33.192",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498185,1737223833202,"fUST",-877.08,0.00021917,3,"2025-01-18T18:10:33.202",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498186,1737223833212,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.212",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498187,1737223833222,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.222",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498188,1737223833232,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.232",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498189,1737223833241,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.241",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498190,1737223833251,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.251",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498191,1737223833260,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.260",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498192,1737223833270,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.270",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498193,1737223833280,"fUST",-588.54,0.00021917,3,"2025-01-18T18:10:33.280",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498194,1737223833289,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.289",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498195,1737223833299,"fUST",-3169.05,0.00021917,3,"2025-01-18T18:10:33.299",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498196,1737223833308,"fUST",-513.54,0.00021917,3,"2025-01-18T18:10:33.308",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498197,1737223833318,"fUST",-598.16398903,0.00021917,3,"2025-01-18T18:10:33.318",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498198,1737223833327,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:33.327",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498199,1737223833337,"fUST",-181.53020626,0.00021954,2,"2025-01-18T18:10:33.337",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498200,1737223833347,"fUST",-174.132,0.00022054,2,"2025-01-18T18:10:33.347",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498201,1737223833356,"fUST",-531.47316644,0.00022054,2,"2025-01-18T18:10:33.356",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498202,1737223833366,"fUST",-500.0,0.00022054,2,"2025-01-18T18:10:33.366",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498203,1737223833375,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.375",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498204,1737223833385,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.385",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498205,1737223833394,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.394",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498206,1737223833405,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.405",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498207,1737223833415,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.415",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498208,1737223833424,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.424",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498209,1737223833434,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.434",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498210,1737223833444,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.444",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498211,1737223833453,"fUST",-1909.53,0.00022054,3,"2025-01-18T18:10:33.453",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498212,1737223833463,"fUST",-877.08,0.00022054,3,"2025-01-18T18:10:33.463",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498213,1737223833472,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.472",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498214,1737223833481,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:33.481",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498215,1737223833490,"fUST",-588.54,0.00022054,3,"2025-01-18T18:10:33.490",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498216,1737223833499,"fUST",-3169.05,0.00022054,3,"2025-01-18T18:10:33.499",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498217,1737223833509,"fUST",-500.0,0.00022191,2,"2025-01-18T18:10:33.509",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498218,1737223833518,"fUST",-500.0,0.00022191,3,"2025-01-18T18:10:33.518",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498219,1737223833528,"fUST",-500.0,0.00022191,3,"2025-01-18T18:10:33.528",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498220,1737223833538,"fUST",-500.0,0.00022191,3,"2025-01-18T18:10:33.538",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498221,1737223833548,"fUST",-459.56,0.00022191,3,"2025-01-18T18:10:33.548",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498222,1737223833558,"fUST",-500.0,0.00022191,3,"2025-01-18T18:10:33.558",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498223,1737223833567,"fUST",-500.0,0.00022191,3,"2025-01-18T18:10:33.567",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498224,1737223833577,"fUST",-442.36,0.00022191,3,"2025-01-18T18:10:33.577",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498225,1737223833586,"fUST",-500.0,0.00022191,3,"2025-01-18T18:10:33.586",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498226,1737223833596,"fUST",-1909.53,0.00022191,3,"2025-01-18T18:10:33.596",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498227,1737223833605,"fUST",-877.08,0.00022191,3,"2025-01-18T18:10:33.605",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498228,1737223833615,"fUST",-500.0,0.00022191,3,"2025-01-18T18:10:33.615",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498229,1737223833624,"fUST",-227.9,0.00022191,3,"2025-01-18T18:10:33.624",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498230,1737223833633,"fUST",-588.54,0.00022191,3,"2025-01-18T18:10:33.633",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498231,1737223833643,"fUST",-3169.05,0.00022191,3,"2025-01-18T18:10:33.643",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498232,1737223833653,"fUST",-395.0,0.00022223,2,"2025-01-18T18:10:33.653",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498233,1737223833662,"fUST",-500.0,0.00022328,2,"2025-01-18T18:10:33.662",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498234,1737223833672,"fUST",-500.0,0.00022328,3,"2025-01-18T18:10:33.672",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498235,1737223833681,"fUST",-500.0,0.00022328,3,"2025-01-18T18:10:33.681",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498236,1737223833691,"fUST",-500.0,0.00022328,3,"2025-01-18T18:10:33.691",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498237,1737223833701,"fUST",-500.0,0.00022328,3,"2025-01-18T18:10:33.701",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498238,1737223833711,"fUST",-500.0,0.00022328,3,"2025-01-18T18:10:33.711",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498239,1737223833721,"fUST",-500.0,0.00022328,3,"2025-01-18T18:10:33.721",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498240,1737223833730,"fUST",-1909.53,0.00022328,3,"2025-01-18T18:10:33.730",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498241,1737223833740,"fUST",-877.08,0.00022328,3,"2025-01-18T18:10:33.740",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498242,1737223833750,"fUST",-500.0,0.00022328,3,"2025-01-18T18:10:33.750",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498243,1737223833759,"fUST",-588.54,0.00022328,3,"2025-01-18T18:10:33.759",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498244,1737223833769,"fUST",-3169.05,0.00022328,3,"2025-01-18T18:10:33.769",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498245,1737223833779,"fUST",-500.0,0.00022362,2,"2025-01-18T18:10:33.779",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498246,1737223833789,"fUST",-173.87145127,0.00022434,2,"2025-01-18T18:10:33.789",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498247,1737223833803,"fUST",-500.0,0.00022465,2,"2025-01-18T18:10:33.803",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498248,1737223833812,"fUST",-500.0,0.00022465,3,"2025-01-18T18:10:33.812",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498249,1737223833822,"fUST",-500.0,0.00022465,3,"2025-01-18T18:10:33.822",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498250,1737223833831,"fUST",-500.0,0.00022465,3,"2025-01-18T18:10:33.831",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498251,1737223833844,"fUST",-500.0,0.00022465,3,"2025-01-18T18:10:33.844",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498252,1737223833856,"fUST",-500.0,0.00022465,3,"2025-01-18T18:10:33.856",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498253,1737223833865,"fUST",-500.0,0.00022465,3,"2025-01-18T18:10:33.865",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498254,1737223833875,"fUST",-1909.53,0.00022465,3,"2025-01-18T18:10:33.875",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498255,1737223833885,"fUST",-877.08,0.00022465,3,"2025-01-18T18:10:33.885",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498256,1737223833895,"fUST",-500.0,0.00022465,3,"2025-01-18T18:10:33.895",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498257,1737223833904,"fUST",-588.54,0.00022465,3,"2025-01-18T18:10:33.904",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498258,1737223833913,"fUST",-3169.05,0.00022465,3,"2025-01-18T18:10:33.913",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498259,1737223833923,"fUST",-420.0,0.00022506,2,"2025-01-18T18:10:33.923",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498260,1737223833932,"fUST",-499.0,0.00022601,2,"2025-01-18T18:10:33.932",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498261,1737223833942,"fUST",-500.0,0.00022602,2,"2025-01-18T18:10:33.942",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498262,1737223833954,"fUST",-500.0,0.00022602,3,"2025-01-18T18:10:33.954",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498263,1737223833965,"fUST",-553.455,0.00022602,3,"2025-01-18T18:10:33.965",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498264,1737223833974,"fUST",-500.0,0.00022602,3,"2025-01-18T18:10:33.974",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498265,1737223833984,"fUST",-500.0,0.00022602,3,"2025-01-18T18:10:33.984",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498266,1737223833994,"fUST",-500.0,0.00022602,3,"2025-01-18T18:10:33.994",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498267,1737223834003,"fUST",-500.0,0.00022602,3,"2025-01-18T18:10:34.003",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498268,1737223834013,"fUST",-1909.53,0.00022602,3,"2025-01-18T18:10:34.013",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498269,1737223834022,"fUST",-877.08,0.00022602,3,"2025-01-18T18:10:34.022",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498270,1737223834034,"fUST",-500.0,0.00022602,3,"2025-01-18T18:10:34.034",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498271,1737223834047,"fUST",-588.54,0.00022602,3,"2025-01-18T18:10:34.047",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498272,1737223834057,"fUST",-3169.05,0.00022602,3,"2025-01-18T18:10:34.057",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498273,1737223834067,"fUST",-3186.0,0.00022655,4,"2025-01-18T18:10:34.067",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498274,1737223834076,"fUST",-500.0,0.00022739,2,"2025-01-18T18:10:34.076",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498275,1737223834086,"fUST",-500.0,0.00022739,3,"2025-01-18T18:10:34.086",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498276,1737223834095,"fUST",-500.0,0.00022739,3,"2025-01-18T18:10:34.095",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498277,1737223834105,"fUST",-500.0,0.00022739,3,"2025-01-18T18:10:34.105",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498278,1737223834114,"fUST",-500.0,0.00022739,3,"2025-01-18T18:10:34.114",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498279,1737223834125,"fUST",-500.0,0.00022739,3,"2025-01-18T18:10:34.125",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498280,1737223834135,"fUST",-1909.53,0.00022739,3,"2025-01-18T18:10:34.135",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498281,1737223834144,"fUST",-877.08,0.00022739,3,"2025-01-18T18:10:34.144",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498282,1737223834153,"fUST",-500.0,0.00022739,3,"2025-01-18T18:10:34.153",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498283,1737223834163,"fUST",-588.54,0.00022739,3,"2025-01-18T18:10:34.163",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498284,1737223834172,"fUST",-3169.05,0.00022739,3,"2025-01-18T18:10:34.172",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498285,1737223834182,"fUST",-158.297338,0.00022759,2,"2025-01-18T18:10:34.182",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498286,1737223834192,"fUST",-427.686,0.0002281,2,"2025-01-18T18:10:34.192",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498287,1737223834201,"fUST",-500.0,0.00022876,2,"2025-01-18T18:10:34.201",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498288,1737223834211,"fUST",-500.0,0.00022876,3,"2025-01-18T18:10:34.211",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498289,1737223834220,"fUST",-500.0,0.00022876,3,"2025-01-18T18:10:34.220",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498290,1737223834230,"fUST",-500.0,0.00022876,3,"2025-01-18T18:10:34.230",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498291,1737223834240,"fUST",-235.44,0.00022876,3,"2025-01-18T18:10:34.240",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498292,1737223834249,"fUST",-500.0,0.00022876,3,"2025-01-18T18:10:34.249",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498293,1737223834258,"fUST",-1909.53,0.00022876,3,"2025-01-18T18:10:34.258",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498294,1737223834268,"fUST",-877.08,0.00022876,3,"2025-01-18T18:10:34.268",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498295,1737223834279,"fUST",-582.28,0.00022876,3,"2025-01-18T18:10:34.279",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498296,1737223834293,"fUST",-588.54,0.00022876,3,"2025-01-18T18:10:34.293",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498297,1737223834303,"fUST",-3169.05,0.00022876,3,"2025-01-18T18:10:34.303",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498298,1737223834313,"fUST",-1073.38570563,0.000229,2,"2025-01-18T18:10:34.313",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498299,1737223834324,"fUST",-1442.71816278,0.000229,3,"2025-01-18T18:10:34.324",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498300,1737223834334,"fUST",-181.53020625,0.00022929,2,"2025-01-18T18:10:34.334",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498301,1737223834344,"fUST",-1442.71816272,0.00022969,3,"2025-01-18T18:10:34.344",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498302,1737223834355,"fUST",-7438.69753278,0.00023,2,"2025-01-18T18:10:34.355",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498303,1737223834365,"fUST",-1415.58514613,0.00023,3,"2025-01-18T18:10:34.365",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498304,1737223834380,"fUST",-2934.88949185,0.00023,3,"2025-01-18T18:10:34.380",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498312,1737223838141,"fUST",-230.110057,0.00020383,2,"2025-01-18T18:10:38.141",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498313,1737223838150,"fUST",-269.889943,0.00021917,3,"2025-01-18T18:10:38.150",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498314,1737223838163,"fUST",-230.110057,0.00021917,3,"2025-01-18T18:10:38.163",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498315,1737223838173,"fUST",-500.0,0.00021917,3,"2025-01-18T18:10:38.173",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498316,1737223838182,"fUST",-500.0,0.00022054,3,"2025-01-18T18:10:38.182",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498317,1737223838191,"fUST",-500.0,0.00022191,3,"2025-01-18T18:10:38.191",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498318,1737223838201,"fUST",-500.0,0.00022328,3,"2025-01-18T18:10:38.201",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498319,1737223838210,"fUST",-500.0,0.00022465,3,"2025-01-18T18:10:38.210",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498320,1737223838220,"fUST",-365.04747646,0.00022602,3,"2025-01-18T18:10:38.220",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498321,1737223838231,"fUST",-3088.2228948,0.00023,3,"2025-01-18T18:10:38.231",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498322,1737223838241,"fUST",-500.0,0.00023013,2,"2025-01-18T18:10:38.241",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498323,1737223838250,"fUST",-500.0,0.00023013,3,"2025-01-18T18:10:38.250",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498324,1737223838260,"fUST",-500.0,0.00023013,3,"2025-01-18T18:10:38.260",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498325,1737223838269,"fUST",-1909.53,0.00023013,3,"2025-01-18T18:10:38.269",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498326,1737223838278,"fUST",-877.08,0.00023013,3,"2025-01-18T18:10:38.278",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498327,1737223838288,"fUST",-588.54,0.00023013,3,"2025-01-18T18:10:38.288",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498328,1737223838299,"fUST",-3169.05,0.00023013,3,"2025-01-18T18:10:38.299",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498329,1737223838308,"fUST",-160.75,0.00023042,2,"2025-01-18T18:10:38.308",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498330,1737223838317,"fUST",-2079.0,0.00023044,2,"2025-01-18T18:10:38.317",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498331,1737223838327,"fUST",-156.34231225,0.00023044,2,"2025-01-18T18:10:38.327",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498371,1737223846088,"fUST",-646.12,0.00022054,3,"2025-01-18T18:10:46.088",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498372,1737223846098,"fUST",-378.65768775,0.00023044,2,"2025-01-18T18:10:46.098",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498373,1737223846107,"fUST",-348.80231225,0.00023044,2,"2025-01-18T18:10:46.107",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498376,1737224236580,"fUST",166.158674,0.0002411,120,"2025-01-18T18:17:16.580",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498377,1737224598757,"fUST",161.136945,0.00013973,2,"2025-01-18T18:23:18.757",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498378,1737224609408,"fUST",284968.75832662,0.00025,120,"2025-01-18T18:23:29.408",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498407,1737224917908,"fUST",150.0,2.75e-05,120,"2025-01-18T18:28:37.908",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498423,1737224962117,"fUST",-500.0,0.00018883,2,"2025-01-18T18:29:22.117",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498424,1737224962144,"fUST",-4708.89150597,0.00019,3,"2025-01-18T18:29:22.144",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498425,1737224962173,"fUST",-500.0,0.00019074,2,"2025-01-18T18:29:22.173",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498464,1737225032462,"fUST",-150.00028013,0.0002,7,"2025-01-18T18:30:32.462",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498465,1737225032473,"fUST",-170.503294,0.00020106,2,"2025-01-18T18:30:32.473",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498466,1737225032482,"fUST",-500.0,0.0002017,2,"2025-01-18T18:30:32.482",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498467,1737225032491,"fUST",-170.503294,0.00020309,2,"2025-01-18T18:30:32.491",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498468,1737225032500,"fUST",-300.0,0.00020312,2,"2025-01-18T18:30:32.500",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498469,1737225032510,"fUST",-937.59585165,0.00020313,2,"2025-01-18T18:30:32.510",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498470,1737225032521,"fUST",-393.97368597,0.00020313,2,"2025-01-18T18:30:32.521",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498471,1737225032532,"fUST",-29163.97398198,0.00020313,2,"2025-01-18T18:30:32.532",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498472,1737225032541,"fUST",-361.83705399,0.00020596,2,"2025-01-18T18:30:32.541",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498473,1737225032551,"fUST",-24900.0,0.00020696,2,"2025-01-18T18:30:32.551",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498474,1737225032560,"fUST",-2475.91155158,0.00021,2,"2025-01-18T18:30:32.560",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498475,1737225032570,"fUST",-17660.48579015,0.00021,2,"2025-01-18T18:30:32.570",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498476,1737225032579,"fUST",-150.0,0.0002102,62,"2025-01-18T18:30:32.579",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498477,1737225032588,"fUST",-361.83705399,0.00021071,2,"2025-01-18T18:30:32.588",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498478,1737225032598,"fUST",-361.83705399,0.00021545,2,"2025-01-18T18:30:32.598",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498479,1737225032607,"fUST",-181.53020625,0.00021816,2,"2025-01-18T18:30:32.607",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498480,1737225032617,"fUST",-1740.84613415,0.0002189,3,"2025-01-18T18:30:32.617",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498481,1737225032626,"fUST",-1456.20660687,0.000219,3,"2025-01-18T18:30:32.626",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498482,1737225032635,"fUST",-357.90726477,0.00021916,2,"2025-01-18T18:30:32.635",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498483,1737225032644,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.644",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498484,1737225032654,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.654",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498485,1737225032663,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.663",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498486,1737225032672,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.672",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498487,1737225032681,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.681",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498488,1737225032690,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.690",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498489,1737225032699,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.699",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498490,1737225032708,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.708",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498491,1737225032717,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.717",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498492,1737225032728,"fUST",-319.71779654,0.00021916,2,"2025-01-18T18:30:32.728",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498493,1737225032737,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.737",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498494,1737225032746,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.746",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498495,1737225032756,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.756",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498496,1737225032765,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.765",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498497,1737225032774,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.774",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498498,1737225032784,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.784",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498499,1737225032793,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.793",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498500,1737225032803,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.803",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498501,1737225032812,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.812",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498502,1737225032822,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.822",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498503,1737225032831,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.831",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498504,1737225032840,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.840",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498505,1737225032851,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.851",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498506,1737225032860,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.860",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498507,1737225032869,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.869",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498508,1737225032879,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.879",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498509,1737225032888,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.888",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498510,1737225032897,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.897",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498511,1737225032906,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.906",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498512,1737225032915,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.915",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498513,1737225032924,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.924",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498514,1737225032933,"fUST",-196.65613069,0.00021916,2,"2025-01-18T18:30:32.933",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498515,1737225032943,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.943",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498516,1737225032952,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.952",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498517,1737225032962,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.962",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498518,1737225032972,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.972",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498519,1737225032982,"fUST",-253.3486015,0.00021916,2,"2025-01-18T18:30:32.982",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498520,1737225032992,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:32.992",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498521,1737225033002,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.002",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498522,1737225033011,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.011",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498523,1737225033021,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.021",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498524,1737225033030,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.030",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498525,1737225033040,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.040",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498526,1737225033050,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.050",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498527,1737225033060,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.060",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498528,1737225033069,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.069",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498529,1737225033079,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.079",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498530,1737225033088,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.088",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498531,1737225033098,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.098",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498532,1737225033108,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.108",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498533,1737225033117,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.117",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498534,1737225033127,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.127",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498535,1737225033136,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.136",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498536,1737225033145,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.145",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498537,1737225033154,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.154",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498538,1737225033164,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.164",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498539,1737225033173,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.173",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498540,1737225033182,"fUST",-284.23372309,0.00021916,2,"2025-01-18T18:30:33.182",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498541,1737225033191,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.191",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498542,1737225033200,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.200",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498543,1737225033209,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.209",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498544,1737225033219,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.219",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498545,1737225033230,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.230",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498546,1737225033240,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.240",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498547,1737225033249,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.249",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498548,1737225033258,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.258",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498549,1737225033268,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.268",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498550,1737225033277,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.277",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498551,1737225033287,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.287",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498552,1737225033296,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.296",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498553,1737225033309,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.309",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498554,1737225033318,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.318",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498555,1737225033328,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.328",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498556,1737225033338,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.338",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498557,1737225033347,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.347",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498558,1737225033356,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.356",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498559,1737225033365,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.365",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498560,1737225033375,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.375",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498561,1737225033385,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.385",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498562,1737225033395,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.395",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498563,1737225033404,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.404",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498564,1737225033414,"fUST",-250.0,0.00021916,2,"2025-01-18T18:30:33.414",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498565,1737225033424,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.424",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498566,1737225033433,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.433",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498567,1737225033443,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.443",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498568,1737225033452,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.452",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498569,1737225033461,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.461",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498570,1737225033470,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.470",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498571,1737225033481,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.481",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498572,1737225033490,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.490",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498573,1737225033500,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.500",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498574,1737225033510,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.510",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498575,1737225033519,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.519",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498576,1737225033529,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.529",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498577,1737225033538,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.538",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498578,1737225033547,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.547",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498579,1737225033557,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.557",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498580,1737225033567,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.567",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498581,1737225033576,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.576",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498582,1737225033586,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.586",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498583,1737225033596,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.596",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498584,1737225033606,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.606",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498585,1737225033616,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.616",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498586,1737225033625,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.625",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498587,1737225033635,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.635",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498588,1737225033645,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.645",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498589,1737225033655,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.655",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498590,1737225033665,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.665",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498591,1737225033674,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.674",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498592,1737225033684,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.684",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498593,1737225033695,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.695",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498594,1737225033705,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.705",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498595,1737225033715,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.715",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498596,1737225033729,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.729",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498597,1737225033739,"fUST",-233.26799154,0.00021916,2,"2025-01-18T18:30:33.739",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498598,1737225033750,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.750",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498599,1737225033760,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.760",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498600,1737225033771,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.771",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498601,1737225033781,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.781",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498602,1737225033791,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.791",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498603,1737225033801,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.801",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498604,1737225033823,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.823",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498605,1737225033833,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.833",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498606,1737225033843,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.843",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498607,1737225033854,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.854",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498608,1737225033864,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.864",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498609,1737225033875,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.875",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498610,1737225033885,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.885",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498611,1737225033897,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.897",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498612,1737225033907,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.907",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498613,1737225033917,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.917",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498614,1737225033927,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.927",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498615,1737225033937,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.937",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498616,1737225033947,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.947",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498617,1737225033957,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.957",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498618,1737225033967,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.967",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498619,1737225033979,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.979",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498620,1737225033989,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:33.989",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498621,1737225034000,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.000",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498622,1737225034009,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.009",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498623,1737225034019,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.019",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498624,1737225034030,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.030",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498625,1737225034039,"fUST",-319.90517619,0.00021916,2,"2025-01-18T18:30:34.039",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498626,1737225034049,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.049",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498627,1737225034059,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.059",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498628,1737225034069,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.069",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498629,1737225034079,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.079",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498630,1737225034088,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.088",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498631,1737225034098,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.098",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498632,1737225034107,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.107",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498633,1737225034117,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.117",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498634,1737225034127,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.127",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498635,1737225034136,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.136",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498636,1737225034146,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.146",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498637,1737225034156,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.156",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498638,1737225034165,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.165",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498639,1737225034175,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.175",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498640,1737225034186,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.186",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498641,1737225034196,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.196",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498642,1737225034207,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.207",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498643,1737225034217,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.217",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498644,1737225034229,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.229",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498645,1737225034239,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.239",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498646,1737225034250,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.250",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498647,1737225034259,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.259",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498648,1737225034270,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.270",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498649,1737225034280,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.280",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498650,1737225034290,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.290",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498651,1737225034301,"fUST",-600.0,0.00021916,2,"2025-01-18T18:30:34.301",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498652,1737225034315,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.315",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498653,1737225034324,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.324",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498654,1737225034333,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.333",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498655,1737225034343,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.343",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498656,1737225034353,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.353",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498657,1737225034363,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.363",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498658,1737225034373,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.373",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498659,1737225034383,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.383",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498660,1737225034394,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.394",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498661,1737225034405,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.405",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498662,1737225034415,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.415",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498663,1737225034427,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.427",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498664,1737225034437,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.437",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498665,1737225034447,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.447",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498666,1737225034457,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.457",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498667,1737225034468,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.468",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498668,1737225034480,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.480",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498669,1737225034490,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.490",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498670,1737225034500,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.500",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498671,1737225034509,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.509",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498672,1737225034520,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.520",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498673,1737225034662,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.662",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498674,1737225034672,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.672",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498675,1737225034682,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.682",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498676,1737225034691,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.691",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498677,1737225034701,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.701",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498678,1737225034710,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.710",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498679,1737225034719,"fUST",-358.76812659,0.00021916,2,"2025-01-18T18:30:34.719",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498680,1737225034731,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.731",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498681,1737225034740,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.740",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498682,1737225034750,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.750",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498683,1737225034759,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.759",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498684,1737225034768,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.768",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498685,1737225034778,"fUST",-250.0,0.00021916,2,"2025-01-18T18:30:34.778",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498686,1737225034787,"fUST",-194.31117683,0.00021916,2,"2025-01-18T18:30:34.787",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498687,1737225034797,"fUST",-500.0,0.00021916,2,"2025-01-18T18:30:34.797",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498688,1737225034807,"fUST",-192.36192273,0.00021916,2,"2025-01-18T18:30:34.807",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498689,1737225034816,"fUST",-153.95,0.00021917,2,"2025-01-18T18:30:34.816",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498690,1737225034826,"fUST",-575.65459649,0.00021917,3,"2025-01-18T18:30:34.826",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498691,1737225034836,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.836",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498692,1737225034845,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.845",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498693,1737225034855,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.855",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498694,1737225034865,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.865",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498695,1737225034874,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.874",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498696,1737225034885,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.885",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498697,1737225034895,"fUST",-244.0275391,0.00021917,3,"2025-01-18T18:30:34.895",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498698,1737225034904,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.904",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498699,1737225034914,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.914",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498700,1737225034923,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.923",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498701,1737225034933,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.933",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498702,1737225034943,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.943",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498703,1737225034953,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.953",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498704,1737225034962,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.962",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498705,1737225034974,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.974",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498706,1737225034983,"fUST",-527.15754,0.00021917,3,"2025-01-18T18:30:34.983",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498707,1737225034993,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:34.993",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498708,1737225035002,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.002",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498709,1737225035012,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.012",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498710,1737225035021,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.021",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498711,1737225035031,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.031",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498712,1737225035040,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.040",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498713,1737225035049,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.049",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498714,1737225035058,"fUST",-500.63893206,0.00021917,3,"2025-01-18T18:30:35.058",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498715,1737225035068,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.068",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498716,1737225035077,"fUST",-200.0,0.00021917,3,"2025-01-18T18:30:35.077",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498717,1737225035086,"fUST",-594.43822785,0.00021917,3,"2025-01-18T18:30:35.086",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498718,1737225035096,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.096",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498719,1737225035105,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.105",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498720,1737225035114,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.114",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498721,1737225035123,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.123",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498722,1737225035132,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.132",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498723,1737225035141,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.141",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498724,1737225035150,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.150",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498725,1737225035160,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.160",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498726,1737225035169,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.169",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498727,1737225035179,"fUST",-501.70442386,0.00021917,3,"2025-01-18T18:30:35.179",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498728,1737225035188,"fUST",-501.02130177,0.00021917,3,"2025-01-18T18:30:35.188",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498729,1737225035197,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.197",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498730,1737225035207,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.207",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498731,1737225035216,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.216",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498732,1737225035227,"fUST",-503.77095047,0.00021917,3,"2025-01-18T18:30:35.227",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498733,1737225035237,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.237",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498734,1737225035246,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.246",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498735,1737225035256,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.256",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498736,1737225035266,"fUST",-624.63454715,0.00021917,3,"2025-01-18T18:30:35.266",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498737,1737225035275,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.275",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498738,1737225035284,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.284",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498739,1737225035295,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.295",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498740,1737225035306,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.306",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498741,1737225035317,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.317",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498742,1737225035327,"fUST",-504.36130214,0.00021917,3,"2025-01-18T18:30:35.327",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498743,1737225035336,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.336",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498744,1737225035345,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.345",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498745,1737225035356,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.356",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498746,1737225035367,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.367",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498747,1737225035376,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.376",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498748,1737225035389,"fUST",-500.0,0.00021917,2,"2025-01-18T18:30:35.389",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498749,1737225035399,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.399",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498750,1737225035409,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.409",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498751,1737225035418,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.418",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498752,1737225035427,"fUST",-500.96277896,0.00021917,3,"2025-01-18T18:30:35.427",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498753,1737225035436,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.436",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498754,1737225035445,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.445",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498755,1737225035455,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.455",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498756,1737225035464,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.464",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498757,1737225035475,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.475",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498758,1737225035484,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.484",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498759,1737225035494,"fUST",-633.9509239,0.00021917,3,"2025-01-18T18:30:35.494",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498760,1737225035503,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.503",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498761,1737225035512,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.512",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498762,1737225035521,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.521",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498763,1737225035531,"fUST",-176.145,0.00021917,2,"2025-01-18T18:30:35.531",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498764,1737225035540,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.540",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498765,1737225035550,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.550",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498766,1737225035559,"fUST",-267.1611484,0.00021917,3,"2025-01-18T18:30:35.559",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498767,1737225035568,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.568",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498768,1737225035578,"fUST",-501.49739434,0.00021917,3,"2025-01-18T18:30:35.578",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498769,1737225035587,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.587",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498770,1737225035596,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.596",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498771,1737225035607,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.607",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498772,1737225035616,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.616",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498773,1737225035625,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.625",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498774,1737225035635,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.635",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498775,1737225035645,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.645",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498776,1737225035655,"fUST",-501.77045929,0.00021917,3,"2025-01-18T18:30:35.655",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498777,1737225035665,"fUST",-506.5865576,0.00021917,3,"2025-01-18T18:30:35.665",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498778,1737225035675,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.675",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498779,1737225035684,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.684",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498780,1737225035694,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.694",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498781,1737225035703,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.703",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498782,1737225035712,"fUST",-500.88453521,0.00021917,3,"2025-01-18T18:30:35.712",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498783,1737225035722,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.722",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498784,1737225035733,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.733",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498785,1737225035742,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.742",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498786,1737225035751,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.751",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498787,1737225035760,"fUST",-376.58501777,0.00021917,3,"2025-01-18T18:30:35.760",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498788,1737225035770,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.770",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498789,1737225035780,"fUST",-502.12419823,0.00021917,3,"2025-01-18T18:30:35.780",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498790,1737225035789,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.789",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498791,1737225035798,"fUST",-503.79694919,0.00021917,3,"2025-01-18T18:30:35.798",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498792,1737225035808,"fUST",-500.58596793,0.00021917,3,"2025-01-18T18:30:35.808",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498793,1737225035817,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.817",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498794,1737225035827,"fUST",-500.78594744,0.00021917,3,"2025-01-18T18:30:35.827",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498795,1737225035836,"fUST",-501.73669738,0.00021917,3,"2025-01-18T18:30:35.836",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498796,1737225035845,"fUST",-562.69,0.00021917,3,"2025-01-18T18:30:35.845",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498797,1737225035855,"fUST",-500.58965779,0.00021917,3,"2025-01-18T18:30:35.855",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498798,1737225035865,"fUST",-501.62093523,0.00021917,3,"2025-01-18T18:30:35.865",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498799,1737225035874,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.874",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498800,1737225035883,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.883",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498801,1737225035893,"fUST",-505.91623262,0.00021917,3,"2025-01-18T18:30:35.893",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498802,1737225035902,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.902",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498803,1737225035912,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.912",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498804,1737225035921,"fUST",-500.08635232,0.00021917,3,"2025-01-18T18:30:35.921",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498805,1737225035931,"fUST",-501.21233733,0.00021917,3,"2025-01-18T18:30:35.931",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498806,1737225035940,"fUST",-500.97781111,0.00021917,3,"2025-01-18T18:30:35.940",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498807,1737225035950,"fUST",-502.86256671,0.00021917,3,"2025-01-18T18:30:35.950",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498808,1737225035959,"fUST",-501.30000941,0.00021917,3,"2025-01-18T18:30:35.959",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498809,1737225035969,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:35.969",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498810,1737225035979,"fUST",-501.43381991,0.00021917,3,"2025-01-18T18:30:35.979",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498811,1737225035989,"fUST",-501.72445381,0.00021917,3,"2025-01-18T18:30:35.989",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498812,1737225035999,"fUST",-501.77104281,0.00021917,3,"2025-01-18T18:30:35.999",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498813,1737225036008,"fUST",-501.71657217,0.00021917,3,"2025-01-18T18:30:36.008",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498814,1737225036018,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.018",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498815,1737225036029,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.029",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498816,1737225036039,"fUST",-501.13980424,0.00021917,3,"2025-01-18T18:30:36.039",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498817,1737225036048,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.048",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498818,1737225036057,"fUST",-501.80394086,0.00021917,3,"2025-01-18T18:30:36.057",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498819,1737225036066,"fUST",-503.90675029,0.00021917,3,"2025-01-18T18:30:36.066",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498820,1737225036075,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.075",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498821,1737225036084,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.084",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498822,1737225036093,"fUST",-500.97110754,0.00021917,3,"2025-01-18T18:30:36.093",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498823,1737225036103,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.103",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498824,1737225036111,"fUST",-647.03143728,0.00021917,3,"2025-01-18T18:30:36.111",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498825,1737225036120,"fUST",-501.78135337,0.00021917,3,"2025-01-18T18:30:36.120",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498826,1737225036130,"fUST",-502.32766199,0.00021917,3,"2025-01-18T18:30:36.130",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498827,1737225036140,"fUST",-502.85297769,0.00021917,3,"2025-01-18T18:30:36.140",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498828,1737225036150,"fUST",-500.59844985,0.00021917,3,"2025-01-18T18:30:36.150",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498829,1737225036159,"fUST",-502.27763811,0.00021917,3,"2025-01-18T18:30:36.159",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498830,1737225036168,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.168",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498831,1737225036178,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.178",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498832,1737225036187,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.187",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498833,1737225036196,"fUST",-500.6357829,0.00021917,3,"2025-01-18T18:30:36.196",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498834,1737225036209,"fUST",-501.73835056,0.00021917,3,"2025-01-18T18:30:36.209",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498835,1737225036219,"fUST",-501.82408053,0.00021917,3,"2025-01-18T18:30:36.219",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498836,1737225036229,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.229",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498837,1737225036238,"fUST",-501.30211315,0.00021917,3,"2025-01-18T18:30:36.238",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498838,1737225036247,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.247",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498839,1737225036257,"fUST",-501.30946013,0.00021917,3,"2025-01-18T18:30:36.257",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498840,1737225036267,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.267",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498841,1737225036276,"fUST",-500.86586391,0.00021917,3,"2025-01-18T18:30:36.276",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498842,1737225036286,"fUST",-501.50437201,0.00021917,3,"2025-01-18T18:30:36.286",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498843,1737225036295,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.295",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498844,1737225036305,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.305",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498845,1737225036318,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.318",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498846,1737225036327,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.327",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498847,1737225036336,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.336",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498848,1737225036346,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.346",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498849,1737225036356,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.356",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498850,1737225036366,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.366",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498851,1737225036375,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.375",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498852,1737225036387,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.387",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498853,1737225036398,"fUST",-501.12127192,0.00021917,3,"2025-01-18T18:30:36.398",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498854,1737225036412,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.412",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498855,1737225036421,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.421",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498856,1737225036430,"fUST",-500.59998314,0.00021917,3,"2025-01-18T18:30:36.430",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498857,1737225036439,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.439",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498858,1737225036448,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.448",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498859,1737225036459,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.459",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498860,1737225036469,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.469",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498861,1737225036481,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.481",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498862,1737225036490,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.490",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498863,1737225036499,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.499",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498864,1737225036508,"fUST",-500.96315409,0.00021917,3,"2025-01-18T18:30:36.508",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498865,1737225036518,"fUST",-503.33204087,0.00021917,3,"2025-01-18T18:30:36.518",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498866,1737225036528,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.528",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498867,1737225036538,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.538",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498868,1737225036547,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.547",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498869,1737225036557,"fUST",-500.91065981,0.00021917,3,"2025-01-18T18:30:36.557",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498870,1737225036566,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.566",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498871,1737225036575,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.575",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498872,1737225036585,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.585",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498873,1737225036594,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.594",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498874,1737225036604,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.604",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498875,1737225036613,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.613",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498876,1737225036623,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.623",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498877,1737225036634,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.634",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498878,1737225036643,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.643",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498879,1737225036652,"fUST",-502.87326207,0.00021917,3,"2025-01-18T18:30:36.652",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498880,1737225036662,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.662",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498881,1737225036671,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.671",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498882,1737225036680,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.680",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498883,1737225036690,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.690",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498884,1737225036699,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.699",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498885,1737225036709,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.709",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498886,1737225036719,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.719",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498887,1737225036730,"fUST",-500.68510758,0.00021917,3,"2025-01-18T18:30:36.730",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498888,1737225036739,"fUST",-504.77455455,0.00021917,3,"2025-01-18T18:30:36.739",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498889,1737225036748,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.748",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498890,1737225036757,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.757",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498891,1737225036767,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.767",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498892,1737225036776,"fUST",-587.56054863,0.00021917,3,"2025-01-18T18:30:36.776",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498893,1737225036786,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.786",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498894,1737225036796,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.796",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498895,1737225036805,"fUST",-502.46692982,0.00021917,3,"2025-01-18T18:30:36.805",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498896,1737225036815,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.815",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498897,1737225036824,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.824",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498898,1737225036834,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.834",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498899,1737225036843,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.843",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498900,1737225036853,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.853",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498901,1737225036863,"fUST",-501.87035283,0.00021917,3,"2025-01-18T18:30:36.863",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498902,1737225036872,"fUST",-501.49984383,0.00021917,3,"2025-01-18T18:30:36.872",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498903,1737225036882,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.882",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498904,1737225036892,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.892",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498905,1737225036901,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.901",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498906,1737225036910,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.910",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498907,1737225036919,"fUST",-501.23956006,0.00021917,3,"2025-01-18T18:30:36.919",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498908,1737225036928,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.928",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498909,1737225036938,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.938",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498910,1737225036947,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.947",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498911,1737225036957,"fUST",-501.12148542,0.00021917,3,"2025-01-18T18:30:36.957",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498912,1737225036966,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.966",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498913,1737225036976,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.976",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498914,1737225036986,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.986",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498915,1737225036995,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:36.995",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498916,1737225037005,"fUST",-554.94658363,0.00021917,3,"2025-01-18T18:30:37.005",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498917,1737225037014,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.014",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498918,1737225037023,"fUST",-237.96022165,0.00021917,3,"2025-01-18T18:30:37.023",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498919,1737225037033,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.033",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498920,1737225037042,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.042",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498921,1737225037051,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.051",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498922,1737225037061,"fUST",-500.78790263,0.00021917,3,"2025-01-18T18:30:37.061",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498923,1737225037070,"fUST",-502.24789308,0.00021917,3,"2025-01-18T18:30:37.070",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498924,1737225037080,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.080",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498925,1737225037089,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.089",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498926,1737225037099,"fUST",-500.91590103,0.00021917,3,"2025-01-18T18:30:37.099",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498927,1737225037108,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.108",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498928,1737225037205,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.205",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498929,1737225037215,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.215",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498930,1737225037224,"fUST",-501.61336771,0.00021917,3,"2025-01-18T18:30:37.224",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498931,1737225037234,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.234",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498932,1737225037243,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.243",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498933,1737225037252,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.252",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498934,1737225037265,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.265",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498935,1737225037274,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.274",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498936,1737225037284,"fUST",-500.32253551,0.00021917,3,"2025-01-18T18:30:37.284",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498937,1737225037293,"fUST",-270.03273305,0.00021917,3,"2025-01-18T18:30:37.293",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498938,1737225037303,"fUST",-339.92095266,0.00021917,3,"2025-01-18T18:30:37.303",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498939,1737225037317,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.317",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498940,1737225037326,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.326",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498941,1737225037336,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.336",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498942,1737225037345,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.345",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498943,1737225037355,"fUST",-501.0964944,0.00021917,3,"2025-01-18T18:30:37.355",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498944,1737225037364,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.364",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498945,1737225037374,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.374",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498946,1737225037383,"fUST",-552.12956078,0.00021917,3,"2025-01-18T18:30:37.383",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498947,1737225037393,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.393",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498948,1737225037403,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.403",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498949,1737225037412,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.412",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498950,1737225037422,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.422",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498951,1737225037432,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.432",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498952,1737225037443,"fUST",-501.18511854,0.00021917,3,"2025-01-18T18:30:37.443",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498953,1737225037452,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.452",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498954,1737225037461,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.461",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498955,1737225037470,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.470",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498956,1737225037481,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.481",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498957,1737225037491,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.491",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498958,1737225037500,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.500",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498959,1737225037510,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.510",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498960,1737225037520,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.520",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498961,1737225037529,"fUST",-246.59770279,0.00021917,3,"2025-01-18T18:30:37.529",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498962,1737225037539,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.539",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498963,1737225037548,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.548",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498964,1737225037557,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.557",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498965,1737225037567,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.567",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498966,1737225037577,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.577",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498967,1737225037588,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.588",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498968,1737225037599,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.599",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498969,1737225037609,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.609",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498970,1737225037618,"fUST",-500.90274816,0.00021917,3,"2025-01-18T18:30:37.618",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498971,1737225037627,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.627",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498972,1737225037636,"fUST",-603.62852323,0.00021917,3,"2025-01-18T18:30:37.636",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498973,1737225037648,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.648",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498974,1737225037657,"fUST",-151.85655569,0.00021917,3,"2025-01-18T18:30:37.657",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498975,1737225037667,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.667",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498976,1737225037677,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.677",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498977,1737225037686,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.686",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498978,1737225037696,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.696",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498979,1737225037706,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.706",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498980,1737225037716,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.716",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498981,1737225037725,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.725",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498982,1737225037735,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.735",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498983,1737225037744,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.744",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498985,1737225037754,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.754",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498986,1737225037764,"fUST",-503.90807657,0.00021917,3,"2025-01-18T18:30:37.764",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498987,1737225037773,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.773",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498988,1737225037784,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.784",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498989,1737225037794,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.794",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498990,1737225037803,"fUST",-322.96806512,0.00021917,3,"2025-01-18T18:30:37.803",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498991,1737225037813,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.813",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498992,1737225037823,"fUST",-502.78317378,0.00021917,3,"2025-01-18T18:30:37.823",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498993,1737225037832,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.832",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498994,1737225037842,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.842",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498995,1737225037852,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.852",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498996,1737225037862,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.862",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498997,1737225037871,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.871",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498998,1737225037881,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.881",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349498999,1737225037891,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.891",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499000,1737225037901,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.901",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499001,1737225037911,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.911",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499002,1737225037921,"fUST",-502.53715514,0.00021917,3,"2025-01-18T18:30:37.921",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499003,1737225037931,"fUST",-510.95913043,0.00021917,3,"2025-01-18T18:30:37.931",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499004,1737225037947,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.947",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499005,1737225037957,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.957",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499007,1737225037968,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.968",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499008,1737225037980,"fUST",-502.06349632,0.00021917,3,"2025-01-18T18:30:37.980",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499009,1737225037989,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.989",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499010,1737225037999,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:37.999",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499011,1737225038008,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.008",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499012,1737225038017,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.017",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499013,1737225038026,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.026",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499014,1737225038036,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.036",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499015,1737225038045,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.045",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499016,1737225038054,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.054",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499017,1737225038063,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.063",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499019,1737225038072,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.072",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499021,1737225038081,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.081",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499022,1737225038090,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.090",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499024,1737225038099,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.099",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499026,1737225038109,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.109",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499028,1737225038118,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.118",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499030,1737225038128,"fUST",-500.83641939,0.00021917,3,"2025-01-18T18:30:38.128",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499031,1737225038137,"fUST",-510.03950299,0.00021917,3,"2025-01-18T18:30:38.137",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499032,1737225038147,"fUST",-500.93950894,0.00021917,3,"2025-01-18T18:30:38.147",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499033,1737225038156,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.156",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499034,1737225038166,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.166",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499035,1737225038176,"fUST",-503.81677707,0.00021917,3,"2025-01-18T18:30:38.176",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499036,1737225038186,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.186",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499037,1737225038197,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.197",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499038,1737225038207,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.207",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499039,1737225038217,"fUST",-501.08648061,0.00021917,3,"2025-01-18T18:30:38.217",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499040,1737225038226,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.226",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499041,1737225038236,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.236",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499042,1737225038246,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.246",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499043,1737225038255,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.255",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499044,1737225038265,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.265",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499045,1737225038274,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.274",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499046,1737225038284,"fUST",-404.26825174,0.00021917,3,"2025-01-18T18:30:38.284",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499047,1737225038294,"fUST",-500.0,0.00021917,2,"2025-01-18T18:30:38.294",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499048,1737225038303,"fUST",-501.71994644,0.00021917,3,"2025-01-18T18:30:38.303",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499049,1737225038317,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.317",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499050,1737225038328,"fUST",-393.93927867,0.00021917,3,"2025-01-18T18:30:38.328",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499051,1737225038338,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.338",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499052,1737225038349,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.349",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499053,1737225038360,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.360",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499054,1737225038370,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.370",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499055,1737225038381,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.381",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499056,1737225038393,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.393",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499057,1737225038404,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.404",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499058,1737225038413,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.413",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499059,1737225038423,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.423",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499060,1737225038433,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.433",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499061,1737225038443,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.443",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499062,1737225038454,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.454",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499063,1737225038465,"fUST",-500.58385836,0.00021917,3,"2025-01-18T18:30:38.465",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499064,1737225038476,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.476",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499065,1737225038485,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.485",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499066,1737225038495,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.495",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499067,1737225038505,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.505",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499068,1737225038515,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.515",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499069,1737225038524,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.524",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499070,1737225038533,"fUST",-500.3718976,0.00021917,3,"2025-01-18T18:30:38.533",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499071,1737225038542,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.542",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499073,1737225038552,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.552",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499074,1737225038561,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.561",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499076,1737225038570,"fUST",-499.0,0.00021917,2,"2025-01-18T18:30:38.570",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499078,1737225038579,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.579",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499080,1737225038588,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.588",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499082,1737225038599,"fUST",-500.87058819,0.00021917,3,"2025-01-18T18:30:38.599",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499084,1737225038608,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.608",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499086,1737225038618,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.618",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499087,1737225038628,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.628",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499088,1737225038637,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.637",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499089,1737225038647,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.647",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499090,1737225038656,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.656",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499091,1737225038666,"fUST",-212.40078819,0.00021917,3,"2025-01-18T18:30:38.666",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499092,1737225038687,"fUST",-500.92433962,0.00021917,3,"2025-01-18T18:30:38.687",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499093,1737225038697,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.697",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499094,1737225038706,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.706",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499095,1737225038715,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.715",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499096,1737225038726,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.726",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499097,1737225038735,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.735",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499098,1737225038744,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.744",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499099,1737225038754,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.754",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499100,1737225038763,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.763",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499101,1737225038772,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.772",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499102,1737225038781,"fUST",-256.09102801,0.00021917,3,"2025-01-18T18:30:38.781",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499103,1737225038790,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.790",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499104,1737225038799,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.799",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499105,1737225038808,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.808",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499106,1737225038817,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.817",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499107,1737225038826,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.826",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499108,1737225038836,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.836",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499109,1737225038845,"fUST",-590.68953338,0.00021917,3,"2025-01-18T18:30:38.845",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499110,1737225038854,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.854",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499111,1737225038863,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.863",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499112,1737225038872,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.872",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499113,1737225038881,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.881",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499114,1737225038891,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.891",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499115,1737225038900,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.900",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499116,1737225038909,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.909",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499117,1737225038918,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.918",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499118,1737225038929,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.929",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499119,1737225038938,"fUST",-255.64925741,0.00021917,3,"2025-01-18T18:30:38.938",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499120,1737225038947,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.947",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499121,1737225038957,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.957",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499122,1737225038967,"fUST",-500.52844914,0.00021917,3,"2025-01-18T18:30:38.967",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499123,1737225038979,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.979",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499124,1737225038990,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:38.990",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499125,1737225039001,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.001",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499126,1737225039011,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.011",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499127,1737225039022,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.022",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499128,1737225039032,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.032",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499129,1737225039042,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.042",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499130,1737225039052,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.052",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499131,1737225039062,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.062",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499132,1737225039072,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.072",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499133,1737225039082,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.082",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499134,1737225039093,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.093",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499135,1737225039103,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.103",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499136,1737225039113,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.113",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499137,1737225039122,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.122",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499138,1737225039133,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.133",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499139,1737225039143,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.143",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499140,1737225039152,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.152",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499141,1737225039162,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.162",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499142,1737225039171,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.171",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499143,1737225039182,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.182",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499144,1737225039193,"fUST",-185.77682578,0.00021917,3,"2025-01-18T18:30:39.193",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499145,1737225039203,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.203",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499146,1737225039214,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.214",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499147,1737225039224,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.224",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499148,1737225039233,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.233",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499149,1737225039242,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.242",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499150,1737225039252,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.252",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499151,1737225039262,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.262",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499152,1737225039272,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.272",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499153,1737225039281,"fUST",-300.0,0.00021917,3,"2025-01-18T18:30:39.281",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499154,1737225039290,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.290",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499155,1737225039299,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.299",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499156,1737225039312,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.312",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499157,1737225039321,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.321",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499158,1737225039330,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.330",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499159,1737225039340,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.340",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499160,1737225039350,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.350",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499161,1737225039359,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.359",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499162,1737225039369,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.369",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499163,1737225039378,"fUST",-500.8008728,0.00021917,3,"2025-01-18T18:30:39.378",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499164,1737225039388,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.388",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499165,1737225039397,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.397",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499166,1737225039406,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.406",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499167,1737225039416,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.416",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499168,1737225039425,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.425",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499169,1737225039434,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.434",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499170,1737225039444,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.444",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499171,1737225039453,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.453",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499172,1737225039463,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.463",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499173,1737225039472,"fUST",-1193.45,0.00021917,3,"2025-01-18T18:30:39.472",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499174,1737225039482,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.482",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499175,1737225039492,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.492",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499176,1737225039501,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.501",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499177,1737225039511,"fUST",-501.53539943,0.00021917,3,"2025-01-18T18:30:39.511",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499178,1737225039519,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.519",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499179,1737225039529,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.529",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499180,1737225039623,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.623",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499181,1737225039634,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.634",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499182,1737225039643,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.643",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499183,1737225039652,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.652",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499184,1737225039662,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.662",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499185,1737225039672,"fUST",-585.938999,0.00021917,3,"2025-01-18T18:30:39.672",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499186,1737225039681,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.681",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499187,1737225039691,"fUST",-619.77999064,0.00021917,3,"2025-01-18T18:30:39.691",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499188,1737225039701,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.701",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499189,1737225039710,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.710",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499190,1737225039720,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.720",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499191,1737225039731,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.731",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499192,1737225039741,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.741",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499193,1737225039751,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.751",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499194,1737225039761,"fUST",-582.22478928,0.00021917,3,"2025-01-18T18:30:39.761",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499195,1737225039771,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.771",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499196,1737225039781,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.781",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499197,1737225039791,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.791",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499198,1737225039801,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.801",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499199,1737225039810,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.810",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499200,1737225039820,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.820",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499201,1737225039830,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.830",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499202,1737225039840,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.840",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499203,1737225039850,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.850",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499205,1737225039860,"fUST",-591.4,0.00021917,3,"2025-01-18T18:30:39.860",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499206,1737225039870,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.870",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499207,1737225039880,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.880",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499209,1737225039890,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.890",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499210,1737225039900,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.900",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499211,1737225039910,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.910",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499212,1737225039920,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.920",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499213,1737225039929,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.929",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499214,1737225039939,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.939",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499215,1737225039948,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.948",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499216,1737225039958,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.958",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499217,1737225039968,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.968",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499218,1737225039978,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.978",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499219,1737225039988,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.988",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499220,1737225039999,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:39.999",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499221,1737225040008,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.008",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499222,1737225040018,"fUST",-151.9016,0.00021917,2,"2025-01-18T18:30:40.018",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499223,1737225040027,"fUST",-2382.46,0.00021917,3,"2025-01-18T18:30:40.027",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499224,1737225040037,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.037",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499225,1737225040047,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.047",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499226,1737225040056,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.056",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499227,1737225040065,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.065",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499228,1737225040075,"fUST",-502.22259118,0.00021917,3,"2025-01-18T18:30:40.075",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499229,1737225040084,"fUST",-151.0,0.00021917,2,"2025-01-18T18:30:40.084",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499230,1737225040094,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.094",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499231,1737225040103,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.103",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499232,1737225040113,"fUST",-173.554919,0.00021917,2,"2025-01-18T18:30:40.113",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499233,1737225040122,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.122",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499234,1737225040131,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.131",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499235,1737225040140,"fUST",-151.0,0.00021917,2,"2025-01-18T18:30:40.140",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499236,1737225040149,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.149",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499237,1737225040159,"fUST",-173.554919,0.00021917,2,"2025-01-18T18:30:40.159",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499238,1737225040169,"fUST",-501.11231733,0.00021917,3,"2025-01-18T18:30:40.169",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499239,1737225040180,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.180",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499240,1737225040189,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.189",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499241,1737225040198,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.198",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499242,1737225040207,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.207",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499243,1737225040217,"fUST",-490.49251145,0.00021917,3,"2025-01-18T18:30:40.217",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499244,1737225040226,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.226",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499246,1737225040237,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.237",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499248,1737225040247,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.247",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499250,1737225040256,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.256",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499252,1737225040265,"fUST",-151.0,0.00021917,2,"2025-01-18T18:30:40.265",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499253,1737225040274,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.274",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499255,1737225040284,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.284",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499257,1737225040294,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.294",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499258,1737225040303,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.303",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499259,1737225040316,"fUST",-151.0,0.00021917,2,"2025-01-18T18:30:40.316",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499260,1737225040326,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.326",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499261,1737225040335,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.335",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499262,1737225040344,"fUST",-500.0,0.00021917,3,"2025-01-18T18:30:40.344",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499263,1737225040354,"fUST",-151.0,0.00021917,2,"2025-01-18T18:30:40.354",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499264,1737225040363,"fUST",-458.86647308,0.00021917,3,"2025-01-18T18:30:40.363",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499265,1737225040372,"fUST",-285.04999898,0.0002197,2,"2025-01-18T18:30:40.372",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499266,1737225040382,"fUST",-245.23136529,0.00021973,2,"2025-01-18T18:30:40.382",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499267,1737225040391,"fUST",-518.22267436,0.00021973,2,"2025-01-18T18:30:40.391",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499268,1737225040401,"fUST",-500.0,0.00021973,2,"2025-01-18T18:30:40.401",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499269,1737225040411,"fUST",-500.0,0.00021973,2,"2025-01-18T18:30:40.411",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499270,1737225040421,"fUST",-500.0,0.00021973,2,"2025-01-18T18:30:40.421",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499271,1737225040429,"fUST",-500.99679196,0.00021973,2,"2025-01-18T18:30:40.429",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499272,1737225040438,"fUST",-500.0,0.00021973,2,"2025-01-18T18:30:40.438",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499273,1737225040448,"fUST",-500.0,0.00021973,2,"2025-01-18T18:30:40.448",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499274,1737225040457,"fUST",-501.04293011,0.00021973,2,"2025-01-18T18:30:40.457",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499275,1737225040466,"fUST",-258.35574052,0.00021973,2,"2025-01-18T18:30:40.466",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499276,1737225040476,"fUST",-500.0,0.00021973,2,"2025-01-18T18:30:40.476",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499277,1737225040485,"fUST",-500.0,0.00021973,2,"2025-01-18T18:30:40.485",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499278,1737225040494,"fUST",-500.0,0.00021973,2,"2025-01-18T18:30:40.494",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499279,1737225040503,"fUST",-154.979784,0.00021973,7,"2025-01-18T18:30:40.503",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499280,1737225040512,"fUST",-154.979784,0.00021973,7,"2025-01-18T18:30:40.512",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499281,1737225040522,"fUST",-270.863519,0.00021973,7,"2025-01-18T18:30:40.522",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499282,1737225040531,"fUST",-270.863519,0.00021973,7,"2025-01-18T18:30:40.531",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499283,1737225040540,"fUST",-151.0,0.00021973,7,"2025-01-18T18:30:40.540",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499284,1737225040549,"fUST",-151.0,0.00021973,7,"2025-01-18T18:30:40.549",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499285,1737225040559,"fUST",-227.256633,0.00021973,7,"2025-01-18T18:30:40.559",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499286,1737225040568,"fUST",-227.256633,0.00021973,7,"2025-01-18T18:30:40.568",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499287,1737225040578,"fUST",-151.0,0.00021973,7,"2025-01-18T18:30:40.578",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499288,1737225040587,"fUST",-287.668244,0.00021973,7,"2025-01-18T18:30:40.587",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499289,1737225040597,"fUST",-287.668244,0.00021973,7,"2025-01-18T18:30:40.597",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499290,1737225040608,"fUST",-1456.20660666,0.00022003,3,"2025-01-18T18:30:40.608",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499291,1737225040618,"fUST",-361.83705399,0.0002202,2,"2025-01-18T18:30:40.618",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499292,1737225040628,"fUST",-500.0,0.00022054,3,"2025-01-18T18:30:40.628",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499294,1737225040638,"fUST",-500.0,0.00022054,2,"2025-01-18T18:30:40.638",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499295,1737225040647,"fUST",-151.0,0.00022054,7,"2025-01-18T18:30:40.647",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499296,1737225040656,"fUST",-151.0,0.00022054,7,"2025-01-18T18:30:40.656",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499297,1737225040666,"fUST",-151.0,0.00022054,7,"2025-01-18T18:30:40.666",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499298,1737225040675,"fUST",-500.0,0.00022054,3,"2025-01-18T18:30:40.675",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499300,1737225040684,"fUST",-151.0,0.00022054,7,"2025-01-18T18:30:40.684",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499301,1737225040694,"fUST",-500.0,0.00022054,3,"2025-01-18T18:30:40.694",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499302,1737225040703,"fUST",-1193.45,0.00022054,3,"2025-01-18T18:30:40.703",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499303,1737225040713,"fUST",-500.0,0.00022054,3,"2025-01-18T18:30:40.713",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499304,1737225040722,"fUST",-591.4,0.00022054,3,"2025-01-18T18:30:40.722",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499305,1737225040733,"fUST",-2382.46,0.00022054,3,"2025-01-18T18:30:40.733",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499306,1737225040742,"fUST",-406.894913,0.00022054,3,"2025-01-18T18:30:40.742",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499307,1737225040751,"fUST",-500.0,0.00022054,3,"2025-01-18T18:30:40.751",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499308,1737225040760,"fUST",-549.32,0.00022054,3,"2025-01-18T18:30:40.760",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499309,1737225040769,"fUST",-1456.20660666,0.00022107,3,"2025-01-18T18:30:40.769",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499310,1737225040778,"fUST",-420.0,0.0002211,2,"2025-01-18T18:30:40.778",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499311,1737225040787,"fUST",-151.0,0.00022146,7,"2025-01-18T18:30:40.787",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499312,1737225040796,"fUST",-151.0,0.00022146,7,"2025-01-18T18:30:40.796",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499313,1737225040805,"fUST",-4953.67222964,0.00022191,5,"2025-01-18T18:30:40.805",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499314,1737225040814,"fUST",-574.67188436,0.00022191,5,"2025-01-18T18:30:40.814",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499315,1737225040823,"fUST",-500.0,0.00022191,2,"2025-01-18T18:30:40.823",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499316,1737225040832,"fUST",-426.99,0.00022191,3,"2025-01-18T18:30:40.832",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499317,1737225040841,"fUST",-1193.45,0.00022191,3,"2025-01-18T18:30:40.841",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499318,1737225040851,"fUST",-500.0,0.00022191,3,"2025-01-18T18:30:40.851",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499319,1737225040862,"fUST",-591.4,0.00022191,3,"2025-01-18T18:30:40.862",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499320,1737225040871,"fUST",-2382.46,0.00022191,3,"2025-01-18T18:30:40.871",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499321,1737225040881,"fUST",-500.0,0.00022191,3,"2025-01-18T18:30:40.881",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499322,1737225040891,"fUST",-1456.20660666,0.0002221,3,"2025-01-18T18:30:40.891",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499323,1737225040901,"fUST",-1456.20660666,0.00022314,3,"2025-01-18T18:30:40.901",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499324,1737225040910,"fUST",-151.0,0.00022328,7,"2025-01-18T18:30:40.910",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499325,1737225040919,"fUST",-151.0,0.00022328,7,"2025-01-18T18:30:40.919",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499326,1737225040930,"fUST",-151.0,0.00022328,2,"2025-01-18T18:30:40.930",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499327,1737225040939,"fUST",-180.051172,0.00022328,7,"2025-01-18T18:30:40.939",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499328,1737225040950,"fUST",-180.051172,0.00022328,7,"2025-01-18T18:30:40.950",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499329,1737225040959,"fUST",-507.043746,0.00022328,7,"2025-01-18T18:30:40.959",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499330,1737225040969,"fUST",-507.043746,0.00022328,7,"2025-01-18T18:30:40.969",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499331,1737225040985,"fUST",-500.0,0.00022328,2,"2025-01-18T18:30:40.985",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499332,1737225040997,"fUST",-1193.45,0.00022328,3,"2025-01-18T18:30:40.997",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499333,1737225041007,"fUST",-500.0,0.00022328,3,"2025-01-18T18:30:41.007",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499334,1737225041016,"fUST",-591.4,0.00022328,3,"2025-01-18T18:30:41.016",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499335,1737225041025,"fUST",-2382.46,0.00022328,3,"2025-01-18T18:30:41.025",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499336,1737225041034,"fUST",-500.0,0.00022328,3,"2025-01-18T18:30:41.034",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499337,1737225041044,"fUST",-500.0,0.00022362,2,"2025-01-18T18:30:41.044",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499338,1737225041054,"fUST",-499.999998,0.00022398,2,"2025-01-18T18:30:41.054",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499339,1737225041063,"fUST",-1456.20660666,0.00022417,3,"2025-01-18T18:30:41.063",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499340,1737225041073,"fUST",-500.0,0.00022465,2,"2025-01-18T18:30:41.073",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499341,1737225041082,"fUST",-1193.45,0.00022465,3,"2025-01-18T18:30:41.082",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499342,1737225041091,"fUST",-185.15,0.00022465,3,"2025-01-18T18:30:41.091",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499343,1737225041101,"fUST",-591.4,0.00022465,3,"2025-01-18T18:30:41.101",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499344,1737225041110,"fUST",-2382.46,0.00022465,3,"2025-01-18T18:30:41.110",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499345,1737225041119,"fUST",-500.0,0.00022465,3,"2025-01-18T18:30:41.119",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499346,1737225041128,"fUST",-361.83705399,0.00022494,2,"2025-01-18T18:30:41.128",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499347,1737225041137,"fUST",-1000.0,0.00022521,2,"2025-01-18T18:30:41.137",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499348,1737225041146,"fUST",-1000.0,0.00022521,2,"2025-01-18T18:30:41.146",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499349,1737225041155,"fUST",-505.87250725,0.00022521,2,"2025-01-18T18:30:41.155",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499350,1737225041164,"fUST",-1000.0,0.00022521,2,"2025-01-18T18:30:41.164",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499351,1737225041173,"fUST",-500.0,0.00022521,2,"2025-01-18T18:30:41.173",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499352,1737225041183,"fUST",-1000.0,0.00022521,2,"2025-01-18T18:30:41.183",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499353,1737225041192,"fUST",-1456.20660666,0.00022521,3,"2025-01-18T18:30:41.192",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499354,1737225041201,"fUST",-500.0,0.00022602,2,"2025-01-18T18:30:41.201",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499355,1737225041210,"fUST",-1193.45,0.00022602,3,"2025-01-18T18:30:41.210",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499356,1737225041219,"fUST",-591.4,0.00022602,3,"2025-01-18T18:30:41.219",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499357,1737225041230,"fUST",-2382.46,0.00022602,3,"2025-01-18T18:30:41.230",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499358,1737225041239,"fUST",-500.0,0.00022602,3,"2025-01-18T18:30:41.239",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499359,1737225041248,"fUST",-1456.20660666,0.00022624,3,"2025-01-18T18:30:41.248",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499360,1737225041257,"fUST",-1456.20660666,0.00022728,3,"2025-01-18T18:30:41.257",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499361,1737225041266,"fUST",-230.10607459,0.00022739,2,"2025-01-18T18:30:41.266",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499362,1737225041275,"fUST",-1193.45,0.00022739,3,"2025-01-18T18:30:41.275",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499363,1737225041285,"fUST",-591.4,0.00022739,3,"2025-01-18T18:30:41.285",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499364,1737225041294,"fUST",-2382.46,0.00022739,3,"2025-01-18T18:30:41.294",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499365,1737225041303,"fUST",-500.0,0.00022739,3,"2025-01-18T18:30:41.303",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499366,1737225041316,"fUST",-428.578,0.0002281,2,"2025-01-18T18:30:41.316",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499367,1737225041325,"fUST",-1456.20660666,0.00022831,3,"2025-01-18T18:30:41.325",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499368,1737225041334,"fUST",-1193.45,0.00022876,3,"2025-01-18T18:30:41.334",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499369,1737225041343,"fUST",-591.4,0.00022876,3,"2025-01-18T18:30:41.343",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499370,1737225041354,"fUST",-2382.46,0.00022876,3,"2025-01-18T18:30:41.354",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499371,1737225041363,"fUST",-500.0,0.00022876,3,"2025-01-18T18:30:41.363",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499372,1737225041373,"fUST",-150.0,0.000229,2,"2025-01-18T18:30:41.373",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499373,1737225041382,"fUST",-1191.30900382,0.000229,2,"2025-01-18T18:30:41.382",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499374,1737225041391,"fUST",-1456.20660666,0.00022934,3,"2025-01-18T18:30:41.391",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499375,1737225041402,"fUST",-361.83705399,0.00022969,2,"2025-01-18T18:30:41.402",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499376,1737225041411,"fUST",-150.0,0.00023,2,"2025-01-18T18:30:41.411",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499377,1737225041420,"fUST",-878.163446,0.00023013,7,"2025-01-18T18:30:41.420",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499378,1737225041429,"fUST",-878.163446,0.00023013,7,"2025-01-18T18:30:41.429",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499379,1737225041438,"fUST",-1193.45,0.00023013,3,"2025-01-18T18:30:41.438",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499380,1737225041448,"fUST",-591.4,0.00023013,3,"2025-01-18T18:30:41.448",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499381,1737225041457,"fUST",-2382.46,0.00023013,3,"2025-01-18T18:30:41.457",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499382,1737225041466,"fUST",-151.0,0.00023013,7,"2025-01-18T18:30:41.466",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499383,1737225041477,"fUST",-173.554919,0.00023013,7,"2025-01-18T18:30:41.477",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499384,1737225041486,"fUST",-151.0,0.00023013,7,"2025-01-18T18:30:41.486",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499385,1737225041495,"fUST",-173.554919,0.00023013,7,"2025-01-18T18:30:41.495",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499386,1737225041504,"fUST",-500.0,0.00023013,3,"2025-01-18T18:30:41.504",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499387,1737225041513,"fUST",-151.0,0.00023013,7,"2025-01-18T18:30:41.513",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499388,1737225041522,"fUST",-151.0,0.00023028,7,"2025-01-18T18:30:41.522",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499389,1737225041532,"fUST",-151.0,0.00023028,7,"2025-01-18T18:30:41.532",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499390,1737225041541,"fUST",-6202.12746412,0.00023028,2,"2025-01-18T18:30:41.541",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499391,1737225041550,"fUST",-1456.20660666,0.00023038,3,"2025-01-18T18:30:41.550",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499392,1737225041559,"fUST",-2037.0,0.0002313,2,"2025-01-18T18:30:41.559",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499393,1737225041568,"fUST",-2309.0,0.0002313,2,"2025-01-18T18:30:41.568",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499394,1737225041577,"fUST",-150.0,0.0002313,2,"2025-01-18T18:30:41.577",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499395,1737225041586,"fUST",-395.0,0.0002313,2,"2025-01-18T18:30:41.586",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499396,1737225041595,"fUST",-1456.20660666,0.00023141,3,"2025-01-18T18:30:41.595",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499397,1737225041604,"fUST",-1193.45,0.0002315,3,"2025-01-18T18:30:41.604",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499398,1737225041614,"fUST",-591.4,0.0002315,3,"2025-01-18T18:30:41.614",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499399,1737225041623,"fUST",-2382.46,0.0002315,3,"2025-01-18T18:30:41.623",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499400,1737225041632,"fUST",-500.0,0.0002315,3,"2025-01-18T18:30:41.632",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499401,1737225041641,"fUST",-1456.20660666,0.00023245,3,"2025-01-18T18:30:41.641",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499402,1737225041650,"fUST",-500.0,0.00023271,2,"2025-01-18T18:30:41.650",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499403,1737225041660,"fUST",-1193.45,0.00023287,3,"2025-01-18T18:30:41.660",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499404,1737225041669,"fUST",-591.4,0.00023287,3,"2025-01-18T18:30:41.669",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499405,1737225041679,"fUST",-2382.46,0.00023287,3,"2025-01-18T18:30:41.679",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499406,1737225041687,"fUST",-500.0,0.00023287,3,"2025-01-18T18:30:41.687",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499407,1737225041698,"fUST",-1456.20660666,0.00023348,3,"2025-01-18T18:30:41.698",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499408,1737225041786,"fUST",-2500.0,0.00023406,3,"2025-01-18T18:30:41.786",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499409,1737225041797,"fUST",-154.979784,0.00023415,7,"2025-01-18T18:30:41.797",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499410,1737225041809,"fUST",-154.979784,0.00023415,7,"2025-01-18T18:30:41.809",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499411,1737225041819,"fUST",-270.863519,0.00023415,7,"2025-01-18T18:30:41.819",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499412,1737225041828,"fUST",-270.863519,0.00023415,7,"2025-01-18T18:30:41.828",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499413,1737225041837,"fUST",-151.0,0.00023415,7,"2025-01-18T18:30:41.837",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499414,1737225041846,"fUST",-2500.0,0.00023415,3,"2025-01-18T18:30:41.846",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499415,1737225041855,"fUST",-2500.0,0.00023424,3,"2025-01-18T18:30:41.855",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499416,1737225041865,"fUST",-1193.45,0.00023424,3,"2025-01-18T18:30:41.865",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499417,1737225041875,"fUST",-591.4,0.00023424,3,"2025-01-18T18:30:41.875",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499418,1737225041884,"fUST",-2382.46,0.00023424,3,"2025-01-18T18:30:41.884",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499419,1737225041893,"fUST",-500.0,0.00023424,3,"2025-01-18T18:30:41.893",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499420,1737225041902,"fUST",-161.136945,0.00023435,2,"2025-01-18T18:30:41.902",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499421,1737225041913,"fUST",-361.83705399,0.00023443,2,"2025-01-18T18:30:41.913",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499422,1737225041923,"fUST",-1456.20660666,0.00023452,3,"2025-01-18T18:30:41.923",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499423,1737225041933,"fUST",-151.0,0.00023452,7,"2025-01-18T18:30:41.933",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499424,1737225041942,"fUST",-151.0,0.00023452,7,"2025-01-18T18:30:41.942",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499425,1737225041952,"fUST",-151.0,0.00023452,7,"2025-01-18T18:30:41.952",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499426,1737225041961,"fUST",-151.0,0.00023452,7,"2025-01-18T18:30:41.961",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499427,1737225041971,"fUST",-1064.46551797,0.00023479,27,"2025-01-18T18:30:41.971",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499428,1737225041981,"fUST",-6810.15,0.000235,7,"2025-01-18T18:30:41.981",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499429,1737225041991,"fUST",-776.43,0.000235,2,"2025-01-18T18:30:41.991",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499430,1737225042000,"fUST",-227.256633,0.000235,7,"2025-01-18T18:30:42.000",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499431,1737225042010,"fUST",-227.256633,0.000235,7,"2025-01-18T18:30:42.010",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499432,1737225042019,"fUST",-151.0,0.000235,7,"2025-01-18T18:30:42.019",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499433,1737225042029,"fUST",-287.668244,0.000235,7,"2025-01-18T18:30:42.029",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499434,1737225042038,"fUST",-287.668244,0.000235,7,"2025-01-18T18:30:42.038",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499435,1737225042048,"fUST",-151.0,0.00023522,7,"2025-01-18T18:30:42.048",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499436,1737225042058,"fUST",-151.0,0.00023522,7,"2025-01-18T18:30:42.058",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499437,1737225042067,"fUST",-560.00759435,0.00023522,2,"2025-01-18T18:30:42.067",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499438,1737225042077,"fUST",-1500.0,0.00023522,2,"2025-01-18T18:30:42.077",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499439,1737225042086,"fUST",-1500.0,0.00023522,2,"2025-01-18T18:30:42.086",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499440,1737225042095,"fUST",-1500.0,0.00023522,2,"2025-01-18T18:30:42.095",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499441,1737225042105,"fUST",-1456.20660666,0.00023555,3,"2025-01-18T18:30:42.105",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499442,1737225042115,"fUST",-1193.45,0.00023561,3,"2025-01-18T18:30:42.115",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499443,1737225042124,"fUST",-591.4,0.00023561,3,"2025-01-18T18:30:42.124",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499444,1737225042134,"fUST",-2382.46,0.00023561,3,"2025-01-18T18:30:42.134",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499445,1737225042143,"fUST",-500.0,0.00023561,3,"2025-01-18T18:30:42.143",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499446,1737225042152,"fUST",-151.0,0.000236,7,"2025-01-18T18:30:42.152",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499447,1737225042162,"fUST",-151.0,0.000236,7,"2025-01-18T18:30:42.162",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499448,1737225042171,"fUST",-151.0,0.000236,7,"2025-01-18T18:30:42.171",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499449,1737225042181,"fUST",-264.44047,0.000236,2,"2025-01-18T18:30:42.181",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499450,1737225042191,"fUST",-180.051172,0.000236,7,"2025-01-18T18:30:42.191",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499451,1737225042201,"fUST",-180.051172,0.000236,7,"2025-01-18T18:30:42.201",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499452,1737225042211,"fUST",-507.043746,0.000236,7,"2025-01-18T18:30:42.211",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499453,1737225042221,"fUST",-507.043746,0.000236,7,"2025-01-18T18:30:42.221",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499454,1737225042233,"fUST",-10239.14072808,0.000236,59,"2025-01-18T18:30:42.233",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499455,1737225042243,"fUST",-1456.20660666,0.00023659,3,"2025-01-18T18:30:42.243",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499456,1737225042253,"fUST",-1193.45,0.00023698,3,"2025-01-18T18:30:42.253",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499457,1737225042263,"fUST",-591.4,0.00023698,3,"2025-01-18T18:30:42.263",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499458,1737225042272,"fUST",-2382.46,0.00023698,3,"2025-01-18T18:30:42.272",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499459,1737225042282,"fUST",-500.0,0.00023698,3,"2025-01-18T18:30:42.282",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499460,1737225042292,"fUST",-151.0,0.0002373,2,"2025-01-18T18:30:42.292",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499461,1737225042302,"fUST",-1200.0,0.0002373,2,"2025-01-18T18:30:42.302",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499462,1737225042320,"fUST",-1456.20660666,0.00023762,3,"2025-01-18T18:30:42.320",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499463,1737225042338,"fUST",-1063.0,0.00023799,38,"2025-01-18T18:30:42.338",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499464,1737225042348,"fUST",-153.4,0.000238,31,"2025-01-18T18:30:42.348",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499465,1737225042359,"fUST",-153.4,0.000238,31,"2025-01-18T18:30:42.359",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499466,1737225042368,"fUST",-153.4,0.000238,31,"2025-01-18T18:30:42.368",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499467,1737225042379,"fUST",-153.4,0.000238,31,"2025-01-18T18:30:42.379",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499468,1737225042388,"fUST",-153.4,0.000238,31,"2025-01-18T18:30:42.388",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499469,1737225042399,"fUST",-153.4,0.000238,31,"2025-01-18T18:30:42.399",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499470,1737225042410,"fUST",-153.4,0.000238,31,"2025-01-18T18:30:42.410",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499471,1737225042420,"fUST",-151.0,0.000238,5,"2025-01-18T18:30:42.420",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499472,1737225042430,"fUST",-1193.45,0.00023835,3,"2025-01-18T18:30:42.430",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499473,1737225042440,"fUST",-591.4,0.00023835,3,"2025-01-18T18:30:42.440",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499474,1737225042451,"fUST",-2382.46,0.00023835,3,"2025-01-18T18:30:42.451",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499475,1737225042460,"fUST",-500.0,0.00023835,3,"2025-01-18T18:30:42.460",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499476,1737225042471,"fUST",-1456.20660666,0.00023866,3,"2025-01-18T18:30:42.471",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499477,1737225042484,"fUST",-2000.0,0.000239,2,"2025-01-18T18:30:42.484",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499478,1737225042494,"fUST",-150.0,0.000239,5,"2025-01-18T18:30:42.494",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499479,1737225042503,"fUST",-150.0,0.000239,2,"2025-01-18T18:30:42.503",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499480,1737225042513,"fUST",-150.0,0.000239,2,"2025-01-18T18:30:42.513",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499481,1737225042522,"fUST",-361.83705399,0.00023918,2,"2025-01-18T18:30:42.522",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499482,1737225042532,"fUST",-1456.20660666,0.00023969,3,"2025-01-18T18:30:42.532",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499483,1737225042541,"fUST",-1193.45,0.00023972,3,"2025-01-18T18:30:42.541",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499484,1737225042551,"fUST",-591.4,0.00023972,3,"2025-01-18T18:30:42.551",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499485,1737225042561,"fUST",-2382.46,0.00023972,3,"2025-01-18T18:30:42.561",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499486,1737225042571,"fUST",-500.0,0.00023972,3,"2025-01-18T18:30:42.571",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499487,1737225042580,"fUST",-7438.69753278,0.00024004,7,"2025-01-18T18:30:42.580",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499488,1737225042589,"fUST",-151.0,0.00024004,7,"2025-01-18T18:30:42.589",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499489,1737225042599,"fUST",-151.0,0.00024004,7,"2025-01-18T18:30:42.599",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499490,1737225042608,"fUST",-251.449428,0.00024004,7,"2025-01-18T18:30:42.608",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499491,1737225042617,"fUST",-173.554919,0.00024004,7,"2025-01-18T18:30:42.617",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499492,1737225042627,"fUST",-173.554919,0.00024004,7,"2025-01-18T18:30:42.627",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499493,1737225042636,"fUST",-151.0,0.00024004,7,"2025-01-18T18:30:42.636",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499494,1737225042646,"fUST",-500.0,0.00024006,7,"2025-01-18T18:30:42.646",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499495,1737225042656,"fUST",-150.0,0.00024006,7,"2025-01-18T18:30:42.656",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499496,1737225042666,"fUST",-150.0,0.00024006,7,"2025-01-18T18:30:42.666",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499497,1737225042676,"fUST",-500.0,0.00024006,7,"2025-01-18T18:30:42.676",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499498,1737225042686,"fUST",-500.0,0.00024006,7,"2025-01-18T18:30:42.686",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499499,1737225042696,"fUST",-500.0,0.00024006,7,"2025-01-18T18:30:42.696",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499500,1737225042706,"fUST",-500.0,0.00024006,7,"2025-01-18T18:30:42.706",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499501,1737225042715,"fUST",-150.0,0.00024006,2,"2025-01-18T18:30:42.715",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499502,1737225042726,"fUST",-150.0,0.00024006,2,"2025-01-18T18:30:42.726",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499503,1737225042739,"fUST",-150.0,0.00024006,7,"2025-01-18T18:30:42.739",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499504,1737225042749,"fUST",-150.0,0.00024006,7,"2025-01-18T18:30:42.749",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499505,1737225042759,"fUST",-150.0,0.00024006,7,"2025-01-18T18:30:42.759",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499506,1737225042769,"fUST",-150.0,0.00024006,2,"2025-01-18T18:30:42.769",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499507,1737225042779,"fUST",-500.0,0.00024006,7,"2025-01-18T18:30:42.779",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499508,1737225042789,"fUST",-150.0,0.00024006,7,"2025-01-18T18:30:42.789",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499509,1737225042798,"fUST",-150.0,0.00024006,2,"2025-01-18T18:30:42.798",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499510,1737225042808,"fUST",-151.710515,0.00024008,7,"2025-01-18T18:30:42.808",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499511,1737225042818,"fUST",-151.0,0.00024008,7,"2025-01-18T18:30:42.818",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499512,1737225042828,"fUST",-151.0,0.00024008,7,"2025-01-18T18:30:42.828",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499513,1737225042838,"fUST",-878.163446,0.00024008,7,"2025-01-18T18:30:42.838",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499514,1737225042847,"fUST",-878.163446,0.00024008,7,"2025-01-18T18:30:42.847",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499515,1737225042857,"fUST",-151.0,0.00024008,7,"2025-01-18T18:30:42.857",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499516,1737225042867,"fUST",-179.047232,0.00024008,7,"2025-01-18T18:30:42.867",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499518,1737225042876,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.876",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499520,1737225042887,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.887",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499522,1737225042897,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.897",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499525,1737225042907,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.907",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499526,1737225042917,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.917",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499529,1737225042927,"fUST",-164.338008,0.00024016,7,"2025-01-18T18:30:42.927",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499531,1737225042938,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.938",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499533,1737225042947,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.947",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499535,1737225042957,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.957",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499538,1737225042966,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:42.966",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499541,1737225042976,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:42.976",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499544,1737225042988,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:42.988",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499547,1737225042997,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:42.997",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499549,1737225043007,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.007",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499551,1737225043017,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.017",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499553,1737225043026,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.026",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499555,1737225043035,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.035",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499557,1737225043045,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.045",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499558,1737225043054,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.054",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499559,1737225043064,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.064",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499560,1737225043074,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.074",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499562,1737225043084,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.084",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499564,1737225043093,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.093",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499565,1737225043103,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.103",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499566,1737225043113,"fUST",-878.163446,0.00024016,7,"2025-01-18T18:30:43.113",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499567,1737225043122,"fUST",-878.16345116,0.00024016,7,"2025-01-18T18:30:43.122",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499568,1737225043131,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.131",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499569,1737225043140,"fUST",-200.683109,0.00024016,7,"2025-01-18T18:30:43.140",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499570,1737225043150,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.150",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499571,1737225043159,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.159",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499572,1737225043168,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.168",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499573,1737225043178,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.178",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499574,1737225043187,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.187",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499575,1737225043196,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.196",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499576,1737225043205,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.205",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499577,1737225043214,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.214",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499578,1737225043223,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.223",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499579,1737225043234,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.234",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499580,1737225043243,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.243",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499581,1737225043252,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.252",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499582,1737225043261,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.261",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499583,1737225043270,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.270",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499584,1737225043280,"fUST",-180.051172,0.00024016,7,"2025-01-18T18:30:43.280",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499585,1737225043290,"fUST",-180.051166,0.00024016,7,"2025-01-18T18:30:43.290",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499586,1737225043300,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.300",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499587,1737225043313,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.313",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499588,1737225043322,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.322",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499590,1737225043331,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.331",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499591,1737225043341,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.341",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499592,1737225043351,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.351",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499593,1737225043362,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.362",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499594,1737225043372,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.372",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499595,1737225043381,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.381",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499596,1737225043393,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.393",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499597,1737225043403,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.403",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499598,1737225043413,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.413",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499599,1737225043423,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.423",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499600,1737225043432,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.432",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499601,1737225043442,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.442",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499602,1737225043451,"fUST",-507.043746,0.00024016,7,"2025-01-18T18:30:43.451",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499603,1737225043460,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.460",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499604,1737225043469,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.469",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499605,1737225043479,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.479",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499606,1737225043489,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.489",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499608,1737225043498,"fUST",-251.226712,0.00024016,7,"2025-01-18T18:30:43.498",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499610,1737225043507,"fUST",-156.257349,0.00024016,7,"2025-01-18T18:30:43.507",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499612,1737225043516,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.516",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499614,1737225043524,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.524",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499615,1737225043533,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.533",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499616,1737225043542,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.542",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499617,1737225043551,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.551",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499618,1737225043561,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.561",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499619,1737225043571,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.571",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499620,1737225043580,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.580",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499621,1737225043589,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.589",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499622,1737225043599,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.599",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499623,1737225043609,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.609",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499624,1737225043618,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.618",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499625,1737225043628,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.628",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499626,1737225043639,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.639",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499627,1737225043648,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.648",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499628,1737225043658,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.658",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499629,1737225043667,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.667",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499630,1737225043676,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.676",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499631,1737225043686,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.686",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499632,1737225043696,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.696",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499633,1737225043707,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.707",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499634,1737225043717,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.717",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499635,1737225043728,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.728",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499636,1737225043738,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.738",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499637,1737225043823,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:43.823",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499638,1737225043834,"fUST",-166.028266,0.00024016,7,"2025-01-18T18:30:43.834",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499639,1737225043844,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.844",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499640,1737225043853,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.853",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499641,1737225043863,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.863",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499642,1737225043872,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.872",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499643,1737225043882,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.882",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499644,1737225043892,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.892",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499645,1737225043901,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.901",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499646,1737225043910,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.910",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499647,1737225043919,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.919",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499648,1737225043929,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.929",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499649,1737225043939,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.939",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499650,1737225043948,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.948",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499651,1737225043958,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.958",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499652,1737225043967,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.967",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499653,1737225043978,"fUST",-154.979784,0.00024016,7,"2025-01-18T18:30:43.978",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499654,1737225043987,"fUST",-154.979774,0.00024016,7,"2025-01-18T18:30:43.987",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499655,1737225043997,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:43.997",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499656,1737225044006,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.006",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499657,1737225044016,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.016",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499658,1737225044025,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.025",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499659,1737225044035,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.035",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499660,1737225044044,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.044",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499661,1737225044053,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.053",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499662,1737225044063,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.063",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499663,1737225044073,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.073",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499664,1737225044082,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.082",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499665,1737225044092,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.092",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499666,1737225044102,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.102",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499667,1737225044111,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.111",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499668,1737225044121,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.121",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499669,1737225044130,"fUST",-270.863519,0.00024016,7,"2025-01-18T18:30:44.130",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499670,1737225044140,"fUST",-270.863527,0.00024016,7,"2025-01-18T18:30:44.140",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499671,1737225044150,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:44.150",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499672,1737225044159,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:44.159",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499673,1737225044168,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:44.168",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499674,1737225044177,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:44.177",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499675,1737225044187,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:44.187",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499676,1737225044196,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:44.196",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499677,1737225044206,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:44.206",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499678,1737225044215,"fUST",-151.0,0.00024016,7,"2025-01-18T18:30:44.215",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499679,1737225044226,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.226",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499680,1737225044237,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.237",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499681,1737225044247,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.247",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499682,1737225044257,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.257",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499683,1737225044267,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.267",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499684,1737225044277,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.277",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499685,1737225044286,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.286",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499686,1737225044296,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.296",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499687,1737225044308,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.308",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499688,1737225044319,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.319",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499689,1737225044329,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.329",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499690,1737225044339,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.339",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499691,1737225044348,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.348",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499692,1737225044358,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.358",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499693,1737225044368,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.368",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499694,1737225044377,"fUST",-227.256633,0.00024016,7,"2025-01-18T18:30:44.377",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499695,1737225044388,"fUST",-164.849016,0.00024016,7,"2025-01-18T18:30:44.388",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499696,1737225044399,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.399",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499697,1737225044409,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.409",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499698,1737225044419,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.419",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499699,1737225044428,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.428",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499700,1737225044438,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.438",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499701,1737225044448,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.448",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499702,1737225044457,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.457",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499703,1737225044467,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.467",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499704,1737225044478,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.478",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499705,1737225044488,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.488",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499706,1737225044497,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.497",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499707,1737225044507,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.507",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499708,1737225044516,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.516",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499709,1737225044526,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.526",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499710,1737225044535,"fUST",-287.668244,0.00024016,7,"2025-01-18T18:30:44.535",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499711,1737225044545,"fUST",-287.668254,0.00024016,7,"2025-01-18T18:30:44.545",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499712,1737225044555,"fUST",-32170.53065442,0.00024018,61,"2025-01-18T18:30:44.555",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499713,1737225044640,"fUST",-1659.16283166,0.00024018,61,"2025-01-18T18:30:44.640",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499714,1737225044652,"fUST",-41702.10111241,0.00024018,61,"2025-01-18T18:30:44.652",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499715,1737225044664,"fUST",-272.07162368,0.00024018,61,"2025-01-18T18:30:44.664",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499716,1737225044842,"fUST",-6202.12746412,0.00023027,2,"2025-01-18T18:30:44.842",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499717,1737225044852,"fUST",-36463.79518473,0.00024018,61,"2025-01-18T18:30:44.852",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499718,1737225044863,"fUST",-2867.98579391,0.00024018,61,"2025-01-18T18:30:44.863",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499719,1737225044875,"fUST",-7250.36913587,0.00024018,61,"2025-01-18T18:30:44.875",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499720,1737225044887,"fUST",-124314.33585932,0.00024018,61,"2025-01-18T18:30:44.887",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499721,1737225044898,"fUST",-518.67060663,0.00024018,61,"2025-01-18T18:30:44.898",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499722,1737225044909,"fUST",-7438.69753278,0.00024018,61,"2025-01-18T18:30:44.909",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499723,1737225044944,"fUST",-735.33730073,0.00024018,61,"2025-01-18T18:30:44.944",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499724,1737225044955,"fUST",-171872.52310223,0.00024018,61,"2025-01-18T18:30:44.955",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499731,1737225046437,"fUST",-151.0,0.00021698,2,"2025-01-18T18:30:46.437",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499732,1737225046447,"fUST",-151.0,0.00021917,2,"2025-01-18T18:30:46.447",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499733,1737225046457,"fUST",-151.0,0.00021917,2,"2025-01-18T18:30:46.457",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499734,1737225046466,"fUST",-151.0,0.00023028,7,"2025-01-18T18:30:46.466",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499735,1737225046476,"fUST",-151.0,0.00023028,7,"2025-01-18T18:30:46.476",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499736,1737225046490,"fUST",-151.0,0.00024008,7,"2025-01-18T18:30:46.490",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499737,1737225046500,"fUST",-7.5280617,0.00024018,61,"2025-01-18T18:30:46.500",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499746,1737225358079,"fUST",504.85941147,0.00025,120,"2025-01-18T18:35:58.079",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499747,1737225414555,"fUST",157.85074,0.0002411,120,"2025-01-18T18:36:54.555",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499748,1737225430845,"fUST",163.976551,0.00013973,2,"2025-01-18T18:37:10.845",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499753,1737225998105,"fUST",-500.0,0.00019365,2,"2025-01-18T18:46:38.105",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499754,1737225998129,"fUST",-300.0,0.00019999,2,"2025-01-18T18:46:38.129",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499755,1737225998149,"fUST",-693.0,0.0002,3,"2025-01-18T18:46:38.149",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499756,1737225998170,"fUST",-692.0,0.0002,3,"2025-01-18T18:46:38.170",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499757,1737225998190,"fUST",-692.0,0.0002,3,"2025-01-18T18:46:38.190",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499758,1737225998210,"fUST",-692.0,0.0002,3,"2025-01-18T18:46:38.210",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499759,1737225998229,"fUST",-500.0,0.0002018,2,"2025-01-18T18:46:38.229",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499760,1737225998249,"fUST",-175.8971041,0.00020191,2,"2025-01-18T18:46:38.249",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499761,1737225998270,"fUST",-500.0,0.00020384,2,"2025-01-18T18:46:38.270",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499762,1737225998290,"fUST",-1897.012531,0.00020969,2,"2025-01-18T18:46:38.290",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499763,1737225998311,"fUST",-500.0,0.00021403,2,"2025-01-18T18:46:38.311",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499764,1737225998331,"fUST",-177.655,0.00021777,2,"2025-01-18T18:46:38.331",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499765,1737225998352,"fUST",-420.0,0.00021777,2,"2025-01-18T18:46:38.352",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499766,1737225998372,"fUST",-4876.71854676,0.00021888,2,"2025-01-18T18:46:38.372",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499767,1737225998394,"fUST",-33.61516045,0.00021917,3,"2025-01-18T18:46:38.394",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499769,1737226034138,"fUST",-300.0,0.00021916,2,"2025-01-18T18:47:14.138",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499770,1737226034162,"fUST",-133.11716701,0.00021917,3,"2025-01-18T18:47:14.162",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499839,1737226232803,"fUST",-48.12412967,0.0002018,2,"2025-01-18T18:50:32.803",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499841,1737226232815,"fUST",-451.87587033,0.0002018,2,"2025-01-18T18:50:32.815",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499843,1737226232824,"fUST",-300.0,0.00021916,2,"2025-01-18T18:50:32.824",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499845,1737226232833,"fUST",-154.98,0.00021917,2,"2025-01-18T18:50:32.833",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499847,1737226232842,"fUST",-93.03212967,0.00021917,3,"2025-01-18T18:50:32.842",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499850,1737226232854,"fUST",-241.55080186,0.00021917,3,"2025-01-18T18:50:32.854",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499852,1737226232863,"fUST",-501.12274605,0.00021917,3,"2025-01-18T18:50:32.863",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499854,1737226232872,"fUST",-157.09377751,0.00021917,3,"2025-01-18T18:50:32.872",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499856,1737226232881,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:32.881",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499858,1737226232890,"fUST",-500.6348165,0.00021917,3,"2025-01-18T18:50:32.890",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499860,1737226232899,"fUST",-236.44601401,0.00021917,3,"2025-01-18T18:50:32.899",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499862,1737226232909,"fUST",-506.45293214,0.00021917,3,"2025-01-18T18:50:32.909",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499864,1737226232918,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:32.918",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499866,1737226232927,"fUST",-501.24863891,0.00021917,3,"2025-01-18T18:50:32.927",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349499867,1737226232935,"fUST",-369.60966324,0.00021917,3,"2025-01-18T18:50:32.935",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500395,1737226238540,"fUST",-130.39033676,0.00021917,3,"2025-01-18T18:50:38.540",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500397,1737226238550,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.550",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500400,1737226238560,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.560",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500402,1737226238569,"fUST",-556.83863925,0.00021917,3,"2025-01-18T18:50:38.569",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500404,1737226238578,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.578",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500406,1737226238587,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.587",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500408,1737226238596,"fUST",-183.86129617,0.00021917,3,"2025-01-18T18:50:38.596",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500410,1737226238606,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.606",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500412,1737226238616,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.616",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500414,1737226238626,"fUST",-276.53509387,0.00021917,3,"2025-01-18T18:50:38.626",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500415,1737226238635,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.635",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500417,1737226238644,"fUST",-500.0,0.00021917,2,"2025-01-18T18:50:38.644",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500419,1737226238653,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.653",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500421,1737226238662,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.662",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500423,1737226238676,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.676",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500425,1737226238685,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.685",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500428,1737226238695,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.695",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500429,1737226238703,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.703",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500431,1737226238713,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.713",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500433,1737226238722,"fUST",-402.12,0.00021917,3,"2025-01-18T18:50:38.722",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500436,1737226238732,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.732",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500439,1737226238741,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.741",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500441,1737226238753,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.753",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500445,1737226238763,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.763",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500448,1737226238773,"fUST",-500.59192339,0.00021917,3,"2025-01-18T18:50:38.773",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500449,1737226238782,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.782",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500451,1737226238791,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.791",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500453,1737226238799,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.799",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500455,1737226238808,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.808",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500457,1737226238818,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.818",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500460,1737226238827,"fUST",-370.71142549,0.00021917,3,"2025-01-18T18:50:38.827",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500462,1737226238836,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.836",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500464,1737226238844,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.844",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500466,1737226238854,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.854",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500468,1737226238863,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.863",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500469,1737226238872,"fUST",-500.0,0.00021917,2,"2025-01-18T18:50:38.872",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500471,1737226238881,"fUST",-626.63080272,0.00021917,3,"2025-01-18T18:50:38.881",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500474,1737226238890,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.890",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500475,1737226238899,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.899",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500477,1737226238908,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.908",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500479,1737226238919,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.919",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500481,1737226238928,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.928",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500483,1737226238937,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.937",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500485,1737226238947,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:38.947",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500487,1737226238956,"fUST",-507.71617731,0.00021917,3,"2025-01-18T18:50:38.956",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500489,1737226238965,"fUST",-554.00622021,0.00021917,3,"2025-01-18T18:50:38.965",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500492,1737226238982,"fUST",-546.12740231,0.00021917,3,"2025-01-18T18:50:38.982",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500493,1737226238993,"fUST",-627.37,0.00021917,3,"2025-01-18T18:50:38.993",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500496,1737226239002,"fUST",-252.63368442,0.00021917,3,"2025-01-18T18:50:39.002",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500498,1737226239011,"fUST",-507.28,0.00021917,3,"2025-01-18T18:50:39.011",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500499,1737226239020,"fUST",-500.0,0.00021917,2,"2025-01-18T18:50:39.020",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500502,1737226239029,"fUST",-503.50144636,0.00021917,3,"2025-01-18T18:50:39.029",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500503,1737226239038,"fUST",-287.58553745,0.00021917,3,"2025-01-18T18:50:39.038",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500506,1737226239047,"fUST",-150.0,0.00021917,3,"2025-01-18T18:50:39.047",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500507,1737226239057,"fUST",-391.51342012,0.00021917,3,"2025-01-18T18:50:39.057",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500509,1737226239066,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.066",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500512,1737226239075,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.075",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500514,1737226239085,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.085",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500516,1737226239097,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.097",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500518,1737226239107,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.107",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500520,1737226239116,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.116",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500522,1737226239125,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.125",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500524,1737226239134,"fUST",-900.98,0.00021917,3,"2025-01-18T18:50:39.134",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500526,1737226239143,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.143",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500528,1737226239152,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.152",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500530,1737226239163,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.163",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500532,1737226239172,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.172",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500534,1737226239181,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.181",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500536,1737226239191,"fUST",-311.54404083,0.00021917,3,"2025-01-18T18:50:39.191",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500538,1737226239200,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.200",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500540,1737226239209,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.209",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500542,1737226239218,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.218",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500544,1737226239227,"fUST",-557.6,0.00021917,3,"2025-01-18T18:50:39.227",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500546,1737226239236,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.236",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500548,1737226239245,"fUST",-534.81352812,0.00021917,3,"2025-01-18T18:50:39.245",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500550,1737226239254,"fUST",-504.2593621,0.00021917,3,"2025-01-18T18:50:39.254",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500552,1737226239263,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.263",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500554,1737226239272,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.272",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500556,1737226239282,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.282",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500558,1737226239291,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.291",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500560,1737226239301,"fUST",-3566.21,0.00021917,3,"2025-01-18T18:50:39.301",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500562,1737226239310,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.310",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500564,1737226239319,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.319",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500566,1737226239328,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.328",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500568,1737226239337,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.337",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500570,1737226239346,"fUST",-500.0,0.00021917,3,"2025-01-18T18:50:39.346",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500571,1737226239356,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.356",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500573,1737226239365,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.365",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500575,1737226239374,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.374",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500578,1737226239385,"fUST",-150.0,0.00022054,3,"2025-01-18T18:50:39.385",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500580,1737226239394,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.394",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500582,1737226239404,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.404",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500584,1737226239414,"fUST",-900.98,0.00022054,3,"2025-01-18T18:50:39.414",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500585,1737226239423,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.423",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500588,1737226239433,"fUST",-506.19,0.00022054,3,"2025-01-18T18:50:39.433",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500590,1737226239443,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.443",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500592,1737226239453,"fUST",-582.72,0.00022054,3,"2025-01-18T18:50:39.453",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500594,1737226239462,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.462",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500596,1737226239472,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.472",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500598,1737226239481,"fUST",-557.6,0.00022054,3,"2025-01-18T18:50:39.481",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500600,1737226239491,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.491",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500602,1737226239500,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.500",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500603,1737226239509,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.509",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500606,1737226239519,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.519",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500608,1737226239529,"fUST",-3566.21,0.00022054,3,"2025-01-18T18:50:39.529",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500609,1737226239538,"fUST",-294.73,0.00022054,3,"2025-01-18T18:50:39.538",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500612,1737226239548,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.548",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500614,1737226239558,"fUST",-157.38,0.00022054,3,"2025-01-18T18:50:39.558",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500616,1737226239567,"fUST",-500.0,0.00022054,3,"2025-01-18T18:50:39.567",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500617,1737226239576,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.576",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500619,1737226239585,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.585",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500622,1737226239596,"fUST",-150.0,0.00022191,3,"2025-01-18T18:50:39.596",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500624,1737226239606,"fUST",-900.98,0.00022191,3,"2025-01-18T18:50:39.606",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500626,1737226239616,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.616",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500628,1737226239625,"fUST",-266.78,0.00022191,3,"2025-01-18T18:50:39.625",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500630,1737226239635,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.635",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500632,1737226239645,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.645",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500634,1737226239659,"fUST",-557.6,0.00022191,3,"2025-01-18T18:50:39.659",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500636,1737226239671,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.671",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500638,1737226239683,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.683",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500640,1737226239692,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.692",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500642,1737226239702,"fUST",-3566.21,0.00022191,3,"2025-01-18T18:50:39.702",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500655,1737226239816,"fUST",-500.0,0.00022191,3,"2025-01-18T18:50:39.816",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500657,1737226239826,"fUST",-311.34723638,0.00022191,3,"2025-01-18T18:50:39.826",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500659,1737226239836,"fUST",-648.46828429,0.00022328,3,"2025-01-18T18:50:39.836",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500661,1737226239845,"fUST",-500.0,0.00022328,3,"2025-01-18T18:50:39.845",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500662,1737226239855,"fUST",-150.0,0.00022328,3,"2025-01-18T18:50:39.855",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500665,1737226239865,"fUST",-751.68006552,0.00022328,3,"2025-01-18T18:50:39.865",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500667,1737226239879,"fUST",-149.29993448,0.00022328,3,"2025-01-18T18:50:39.879",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500669,1737226239889,"fUST",-500.0,0.00022328,3,"2025-01-18T18:50:39.889",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500671,1737226239899,"fUST",-500.0,0.00022328,3,"2025-01-18T18:50:39.899",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500673,1737226239908,"fUST",-500.0,0.00022328,3,"2025-01-18T18:50:39.908",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500675,1737226239917,"fUST",-230.70006502,0.00022328,3,"2025-01-18T18:50:39.917",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500677,1737226239930,"fUST",-272.10094707,0.00022328,3,"2025-01-18T18:50:39.930",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500681,1737226239942,"fUST",-54.79898791,0.00022328,3,"2025-01-18T18:50:39.942",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500683,1737226239952,"fUST",-620.55,0.00022328,3,"2025-01-18T18:50:39.952",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500685,1737226239965,"fUST",-500.0,0.00022328,3,"2025-01-18T18:50:39.965",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500686,1737226239979,"fUST",-500.0,0.00022328,3,"2025-01-18T18:50:39.979",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500689,1737226239989,"fUST",-3566.21,0.00022328,3,"2025-01-18T18:50:39.989",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500691,1737226239999,"fUST",-509.38338955,0.00022328,3,"2025-01-18T18:50:39.999",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500693,1737226240009,"fUST",-500.0,0.00022372,2,"2025-01-18T18:50:40.009",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500694,1737226240018,"fUST",-500.0,0.00022465,3,"2025-01-18T18:50:40.018",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500697,1737226240028,"fUST",-150.0,0.00022465,3,"2025-01-18T18:50:40.028",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500699,1737226240037,"fUST",-900.98,0.00022465,3,"2025-01-18T18:50:40.037",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500702,1737226240047,"fUST",-500.0,0.00022465,3,"2025-01-18T18:50:40.047",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500706,1737226240057,"fUST",-500.0,0.00022465,3,"2025-01-18T18:50:40.057",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500708,1737226240067,"fUST",-500.0,0.00022465,3,"2025-01-18T18:50:40.067",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500709,1737226240077,"fUST",-557.6,0.00022465,3,"2025-01-18T18:50:40.077",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500711,1737226240086,"fUST",-500.0,0.00022465,3,"2025-01-18T18:50:40.086",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500713,1737226240095,"fUST",-3566.21,0.00022465,3,"2025-01-18T18:50:40.095",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500715,1737226240105,"fUST",-500.0,0.00022465,3,"2025-01-18T18:50:40.105",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500718,1737226240115,"fUST",-500.0,0.00022473,2,"2025-01-18T18:50:40.115",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500719,1737226240124,"fUST",-500.0,0.00022602,3,"2025-01-18T18:50:40.124",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500722,1737226240134,"fUST",-150.0,0.00022602,3,"2025-01-18T18:50:40.134",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500724,1737226240144,"fUST",-900.98,0.00022602,3,"2025-01-18T18:50:40.144",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500726,1737226240154,"fUST",-377.54,0.00022602,3,"2025-01-18T18:50:40.154",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500728,1737226240164,"fUST",-500.0,0.00022602,3,"2025-01-18T18:50:40.164",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500729,1737226240174,"fUST",-500.0,0.00022602,3,"2025-01-18T18:50:40.174",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500731,1737226240183,"fUST",-557.6,0.00022602,3,"2025-01-18T18:50:40.183",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500733,1737226240192,"fUST",-500.0,0.00022602,3,"2025-01-18T18:50:40.192",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500735,1737226240202,"fUST",-3566.21,0.00022602,3,"2025-01-18T18:50:40.202",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500737,1737226240212,"fUST",-500.0,0.00022602,3,"2025-01-18T18:50:40.212",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500739,1737226240222,"fUST",-500.0,0.00022739,3,"2025-01-18T18:50:40.222",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500741,1737226240242,"fUST",-244.26842488,0.00022739,3,"2025-01-18T18:50:40.242",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500743,1737226240252,"fUST",-900.98,0.00022739,3,"2025-01-18T18:50:40.252",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500745,1737226240262,"fUST",-500.0,0.00022739,3,"2025-01-18T18:50:40.262",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500747,1737226240272,"fUST",-500.0,0.00022739,3,"2025-01-18T18:50:40.272",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500749,1737226240281,"fUST",-557.6,0.00022739,3,"2025-01-18T18:50:40.281",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500751,1737226240291,"fUST",-573.87,0.00022739,3,"2025-01-18T18:50:40.291",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500754,1737226240300,"fUST",-3566.21,0.00022739,3,"2025-01-18T18:50:40.300",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500756,1737226240310,"fUST",-500.0,0.00022739,3,"2025-01-18T18:50:40.310",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500758,1737226240319,"fUST",-410.512,0.0002281,2,"2025-01-18T18:50:40.319",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500760,1737226240329,"fUST",-501.70911784,0.00022867,2,"2025-01-18T18:50:40.329",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500762,1737226240339,"fUST",-500.0,0.00022876,3,"2025-01-18T18:50:40.339",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500764,1737226240348,"fUST",-900.98,0.00022876,3,"2025-01-18T18:50:40.348",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500766,1737226240357,"fUST",-500.0,0.00022876,3,"2025-01-18T18:50:40.357",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500768,1737226240367,"fUST",-557.6,0.00022876,3,"2025-01-18T18:50:40.367",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500770,1737226240377,"fUST",-3566.21,0.00022876,3,"2025-01-18T18:50:40.377",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500772,1737226240387,"fUST",-500.0,0.00022876,3,"2025-01-18T18:50:40.387",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500774,1737226240396,"fUST",-794.20600254,0.000229,2,"2025-01-18T18:50:40.396",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500776,1737226240406,"fUST",-445.29810957,0.000229,3,"2025-01-18T18:50:40.406",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500778,1737226240415,"fUST",-445.29810928,0.00022969,3,"2025-01-18T18:50:40.415",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500780,1737226240424,"fUST",-1236.57006866,0.00023,2,"2025-01-18T18:50:40.424",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500782,1737226240433,"fUST",-1000.0,0.00023,23,"2025-01-18T18:50:40.433",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500784,1737226240443,"fUST",-500.0,0.00023013,3,"2025-01-18T18:50:40.443",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500786,1737226240453,"fUST",-900.98,0.00023013,3,"2025-01-18T18:50:40.453",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500788,1737226240462,"fUST",-500.0,0.00023013,3,"2025-01-18T18:50:40.462",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500790,1737226240472,"fUST",-557.6,0.00023013,3,"2025-01-18T18:50:40.472",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500792,1737226240481,"fUST",-3566.21,0.00023013,3,"2025-01-18T18:50:40.481",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500794,1737226240491,"fUST",-500.0,0.00023013,3,"2025-01-18T18:50:40.491",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500796,1737226240500,"fUST",-445.29810928,0.00023038,3,"2025-01-18T18:50:40.500",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500798,1737226240510,"fUST",-445.29810928,0.00023107,3,"2025-01-18T18:50:40.510",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500800,1737226240519,"fUST",-900.98,0.0002315,3,"2025-01-18T18:50:40.519",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500802,1737226240528,"fUST",-500.0,0.0002315,3,"2025-01-18T18:50:40.528",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500804,1737226240538,"fUST",-557.6,0.0002315,3,"2025-01-18T18:50:40.538",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500806,1737226240547,"fUST",-3566.21,0.0002315,3,"2025-01-18T18:50:40.547",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500808,1737226240557,"fUST",-500.0,0.0002315,3,"2025-01-18T18:50:40.557",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500810,1737226240566,"fUST",-445.29810928,0.00023176,3,"2025-01-18T18:50:40.566",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500812,1737226240576,"fUST",-150.0,0.0002318,2,"2025-01-18T18:50:40.576",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500814,1737226240585,"fUST",-1970.198,0.0002318,2,"2025-01-18T18:50:40.585",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500816,1737226240595,"fUST",-150.0,0.0002318,2,"2025-01-18T18:50:40.595",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500818,1737226240604,"fUST",-445.29810928,0.00023245,3,"2025-01-18T18:50:40.604",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500820,1737226240614,"fUST",-900.98,0.00023287,3,"2025-01-18T18:50:40.614",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500822,1737226240624,"fUST",-500.0,0.00023287,3,"2025-01-18T18:50:40.624",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500824,1737226240633,"fUST",-557.6,0.00023287,3,"2025-01-18T18:50:40.633",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500826,1737226240643,"fUST",-3566.21,0.00023287,3,"2025-01-18T18:50:40.643",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500828,1737226240653,"fUST",-500.0,0.00023287,3,"2025-01-18T18:50:40.653",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500830,1737226240662,"fUST",-445.29810928,0.00023314,3,"2025-01-18T18:50:40.662",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500832,1737226240676,"fUST",-445.29810928,0.00023383,3,"2025-01-18T18:50:40.676",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500834,1737226240686,"fUST",-900.98,0.00023424,3,"2025-01-18T18:50:40.686",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500836,1737226240696,"fUST",-500.0,0.00023424,3,"2025-01-18T18:50:40.696",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500838,1737226240705,"fUST",-557.6,0.00023424,3,"2025-01-18T18:50:40.705",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500840,1737226240716,"fUST",-3566.21,0.00023424,3,"2025-01-18T18:50:40.716",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500842,1737226240725,"fUST",-500.0,0.00023424,3,"2025-01-18T18:50:40.725",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500844,1737226240734,"fUST",-445.29810928,0.00023452,3,"2025-01-18T18:50:40.734",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500846,1737226240743,"fUST",-500.0,0.00023473,2,"2025-01-18T18:50:40.743",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500848,1737226240752,"fUST",-500.0,0.00023473,2,"2025-01-18T18:50:40.752",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500850,1737226240761,"fUST",-500.0,0.00023473,2,"2025-01-18T18:50:40.761",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500852,1737226240771,"fUST",-500.0,0.00023473,2,"2025-01-18T18:50:40.771",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500854,1737226240784,"fUST",-603.70300899,0.00023473,2,"2025-01-18T18:50:40.784",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500856,1737226240793,"fUST",-500.0,0.00023473,2,"2025-01-18T18:50:40.793",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500858,1737226240801,"fUST",-271.31983101,0.00023473,2,"2025-01-18T18:50:40.801",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500860,1737226240810,"fUST",-500.0,0.00023473,2,"2025-01-18T18:50:40.810",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500862,1737226240820,"fUST",-520.43366398,0.00023473,2,"2025-01-18T18:50:40.820",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500864,1737226240829,"fUST",-500.0,0.00023473,2,"2025-01-18T18:50:40.829",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500866,1737226240838,"fUST",-500.0,0.00023473,2,"2025-01-18T18:50:40.838",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500868,1737226240848,"fUST",-484.65334592,0.00023499,2,"2025-01-18T18:50:40.848",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500870,1737226240857,"fUST",-189.25734214,0.00023499,2,"2025-01-18T18:50:40.857",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500872,1737226240866,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.866",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500874,1737226240875,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.875",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500875,1737226240884,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.884",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500876,1737226240893,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.893",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500878,1737226240903,"fUST",-615.0888594,0.00023499,2,"2025-01-18T18:50:40.903",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500880,1737226240913,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.913",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500882,1737226240923,"fUST",-540.47728778,0.00023499,2,"2025-01-18T18:50:40.923",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500884,1737226240933,"fUST",-331.4820302,0.00023499,2,"2025-01-18T18:50:40.933",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500886,1737226240945,"fUST",-168.5179698,0.00023499,2,"2025-01-18T18:50:40.945",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500888,1737226240954,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.954",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500890,1737226240963,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.963",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500892,1737226240973,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.973",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500894,1737226240982,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.982",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500896,1737226240991,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:40.991",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500898,1737226241000,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.000",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500900,1737226241010,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.010",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500902,1737226241019,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.019",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500904,1737226241028,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.028",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500906,1737226241038,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.038",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500908,1737226241048,"fUST",-519.75994869,0.00023499,2,"2025-01-18T18:50:41.048",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500910,1737226241057,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.057",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500912,1737226241067,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.067",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500914,1737226241076,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.076",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500916,1737226241086,"fUST",-410.53352919,0.00023499,2,"2025-01-18T18:50:41.086",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500919,1737226241102,"fUST",-89.46647081,0.00023499,2,"2025-01-18T18:50:41.102",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500921,1737226241112,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.112",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500923,1737226241121,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.121",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500925,1737226241131,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.131",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500927,1737226241141,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.141",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500929,1737226241150,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.150",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500931,1737226241160,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.160",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500933,1737226241171,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.171",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500935,1737226241181,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.181",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500937,1737226241190,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.190",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500939,1737226241199,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.199",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500941,1737226241209,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.209",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500943,1737226241219,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.219",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500945,1737226241228,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.228",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500947,1737226241237,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.237",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500949,1737226241250,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.250",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500951,1737226241268,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.268",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500953,1737226241277,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.277",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500955,1737226241286,"fUST",-537.17809359,0.00023499,2,"2025-01-18T18:50:41.286",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500957,1737226241296,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.296",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500959,1737226241305,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.305",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500961,1737226241315,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.315",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500962,1737226241324,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.324",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500963,1737226241333,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.333",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500964,1737226241342,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.342",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500965,1737226241351,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.351",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500966,1737226241360,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.360",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500967,1737226241369,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.369",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500968,1737226241378,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.378",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500969,1737226241387,"fUST",-392.89015075,0.00023499,2,"2025-01-18T18:50:41.387",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500970,1737226241397,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.397",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500971,1737226241405,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.405",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500972,1737226241414,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.414",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500973,1737226241424,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.424",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500974,1737226241433,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.433",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500975,1737226241442,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.442",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500977,1737226241451,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.451",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500978,1737226241460,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.460",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500980,1737226241469,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.469",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500982,1737226241478,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.478",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500984,1737226241487,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.487",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500986,1737226241496,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.496",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500988,1737226241506,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.506",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500990,1737226241515,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.515",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500992,1737226241525,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.525",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500994,1737226241534,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.534",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500996,1737226241544,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.544",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349500998,1737226241552,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.552",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501000,1737226241562,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.562",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501002,1737226241571,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.571",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501004,1737226241580,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.580",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501006,1737226241589,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.589",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501008,1737226241599,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.599",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501010,1737226241609,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.609",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501012,1737226241618,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.618",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501014,1737226241627,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.627",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501016,1737226241636,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.636",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501018,1737226241646,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.646",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501020,1737226241656,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.656",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501022,1737226241665,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.665",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501024,1737226241679,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.679",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501026,1737226241688,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.688",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501028,1737226241697,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.697",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501030,1737226241707,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.707",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501032,1737226241717,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.717",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501034,1737226241726,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.726",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501036,1737226241735,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.735",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501038,1737226241745,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.745",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501040,1737226241754,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.754",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501042,1737226241764,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.764",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501044,1737226241773,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.773",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501046,1737226241783,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.783",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501048,1737226241792,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.792",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501050,1737226241802,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.802",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501052,1737226241811,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.811",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501054,1737226241821,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.821",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501056,1737226241831,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.831",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501058,1737226241841,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.841",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501060,1737226241850,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.850",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501062,1737226241861,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.861",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501064,1737226241870,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.870",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501066,1737226241880,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.880",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501068,1737226241890,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.890",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501070,1737226241900,"fUST",-288.84602842,0.00023499,2,"2025-01-18T18:50:41.900",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501072,1737226241909,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.909",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501074,1737226241919,"fUST",-500.0,0.00023499,2,"2025-01-18T18:50:41.919",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501076,1737226241931,"fUST",-734.1,0.000235,2,"2025-01-18T18:50:41.931",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501078,1737226241940,"fUST",-21534.46213048,0.000235,2,"2025-01-18T18:50:41.940",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501259,1737226243807,"fUST",-500.15847683,0.00021917,3,"2025-01-18T18:50:43.807",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501260,1737226243816,"fUST",-905.38578343,0.000235,2,"2025-01-18T18:50:43.816",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501316,1737226306282,"fUST",1000.0,0.00025,120,"2025-01-18T18:51:46.282",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501317,1737226309710,"fUST",157.85074,0.0002411,120,"2025-01-18T18:51:49.710",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501321,1737226496563,"fUST",163.976551,0.00013973,2,"2025-01-18T18:54:56.563",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501329,1737226866160,"fUST",461.47,0.00025,120,"2025-01-18T19:01:06.160",0.0002409,10.73,0.9079533423226456,353180713.1502854]
[349501331,1737227334361,"fUST",2443.05369074,0.00025,120,"2025-01-18T19:08:54.361",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501332,1737227346164,"fUST",-500.0,0.0001919,2,"2025-01-18T19:09:06.164",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501333,1737227361765,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:21.765",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501334,1737227362694,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:22.694",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501335,1737227363280,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:23.280",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501336,1737227364089,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:24.089",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501337,1737227364847,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:24.847",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501338,1737227365967,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:25.967",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501339,1737227366760,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:26.760",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501340,1737227367517,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:27.517",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501341,1737227368286,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:28.286",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501342,1737227369039,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:29.039",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501343,1737227369795,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:29.795",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501344,1737227370539,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:30.539",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501345,1737227370568,"fUST",160.0,0.00023858,120,"2025-01-18T19:09:30.568",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501346,1737227371283,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:31.283",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501347,1737227372095,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:32.095",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501348,1737227372836,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:32.836",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501349,1737227373583,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:33.583",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501350,1737227374477,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:34.477",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501351,1737227375263,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:35.263",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501352,1737227376050,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:36.050",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501353,1737227376812,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:36.812",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501354,1737227377563,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:37.563",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501355,1737227378386,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:38.386",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501356,1737227379286,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:39.286",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501357,1737227380076,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:40.076",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501358,1737227380821,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:40.821",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501359,1737227381598,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:41.598",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501360,1737227381797,"fUST",214.736069,0.0002411,120,"2025-01-18T19:09:41.797",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501361,1737227382399,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:42.399",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501362,1737227383165,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:43.165",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501363,1737227383938,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:43.938",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501364,1737227384690,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:44.690",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501365,1737227385470,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:45.470",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501366,1737227386246,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:46.246",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501367,1737227387013,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:47.013",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501368,1737227387294,"fUST",161.018539,0.00013973,2,"2025-01-18T19:09:47.294",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501369,1737227387758,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:47.758",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501370,1737227388645,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:48.645",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501371,1737227389363,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:49.363",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501372,1737227390045,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:50.045",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501373,1737227390819,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:50.819",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501374,1737227391575,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:51.575",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501375,1737227392350,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:52.350",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501376,1737227393107,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:53.107",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501377,1737227393862,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:53.862",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501378,1737227394624,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:54.624",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501379,1737227395391,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:55.391",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501380,1737227396173,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:56.173",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501381,1737227396931,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:56.931",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501382,1737227397746,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:57.746",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501383,1737227398536,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:58.536",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501384,1737227399310,"fUST",500.0,0.00023016,120,"2025-01-18T19:09:59.310",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501385,1737227400141,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:00.141",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501386,1737227400915,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:00.915",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501387,1737227401698,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:01.698",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501388,1737227402458,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:02.458",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501389,1737227403226,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:03.226",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501390,1737227404030,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:04.030",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501391,1737227404814,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:04.814",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501392,1737227405588,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:05.588",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501393,1737227406370,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:06.370",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501394,1737227406654,"fUST",1732.98,0.0002359,120,"2025-01-18T19:10:06.654",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501395,1737227407111,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:07.111",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501396,1737227407869,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:07.869",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501397,1737227408625,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:08.625",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501398,1737227409376,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:09.376",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501399,1737227410237,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:10.237",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501400,1737227410909,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:10.909",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501401,1737227411678,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:11.678",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501402,1737227412447,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:12.447",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501403,1737227413226,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:13.226",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501404,1737227413967,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:13.967",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501405,1737227414753,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:14.753",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501406,1737227415519,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:15.519",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501407,1737227416269,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:16.269",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501408,1737227417158,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:17.158",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501409,1737227417774,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:17.774",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501410,1737227418524,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:18.524",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501411,1737227419340,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:19.340",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501412,1737227420379,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:20.379",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501413,1737227421425,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:21.425",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501414,1737227422190,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:22.190",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501415,1737227422939,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:22.939",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501416,1737227423715,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:23.715",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501417,1737227424475,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:24.475",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501418,1737227425586,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:25.586",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501419,1737227426336,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:26.336",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501420,1737227427276,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:27.276",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501421,1737227428027,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:28.027",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501422,1737227428778,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:28.778",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501423,1737227429689,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:29.689",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501424,1737227430506,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:30.506",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501425,1737227431226,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:31.226",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501426,1737227431984,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:31.984",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501440,1737227432731,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:32.731",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501458,1737227432946,"fUST",-500.0,0.00019978,2,"2025-01-18T19:10:32.946",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501460,1737227432955,"fUST",-420.0,0.0002018,2,"2025-01-18T19:10:32.955",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501462,1737227432967,"fUST",-80.0,0.0002018,2,"2025-01-18T19:10:32.967",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501464,1737227432976,"fUST",-250.0,0.00020237,2,"2025-01-18T19:10:32.976",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501466,1737227432986,"fUST",-5766.2473159,0.0002028,2,"2025-01-18T19:10:32.986",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501468,1737227432996,"fUST",-2730.0,0.00020569,2,"2025-01-18T19:10:32.996",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501470,1737227433005,"fUST",-300.0,0.00020593,2,"2025-01-18T19:10:33.005",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501472,1737227433018,"fUST",-304.3042013,0.00020594,2,"2025-01-18T19:10:33.018",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501474,1737227433028,"fUST",-2047.1425404,0.00020689,2,"2025-01-18T19:10:33.028",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501476,1737227433037,"fUST",-42.98496501,0.00021,21,"2025-01-18T19:10:33.037",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501479,1737227433049,"fUST",-957.01503499,0.00021,21,"2025-01-18T19:10:33.049",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501481,1737227433059,"fUST",-5359.11549993,0.00021188,2,"2025-01-18T19:10:33.059",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501482,1737227433068,"fUST",-167.77559235,0.00021817,2,"2025-01-18T19:10:33.068",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501485,1737227433079,"fUST",-320.14480401,0.000219,3,"2025-01-18T19:10:33.079",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501487,1737227433088,"fUST",-178.787,0.00021916,2,"2025-01-18T19:10:33.088",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501488,1737227433100,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.100",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501491,1737227433110,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.110",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501494,1737227433120,"fUST",-500.66982686,0.00021917,3,"2025-01-18T19:10:33.120",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501497,1737227433131,"fUST",-501.35629205,0.00021917,3,"2025-01-18T19:10:33.131",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501500,1737227433141,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.141",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501503,1737227433151,"fUST",-200.30241972,0.00021917,3,"2025-01-18T19:10:33.151",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501506,1737227433162,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.162",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501509,1737227433171,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.171",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501512,1737227433181,"fUST",-513.14252108,0.00021917,3,"2025-01-18T19:10:33.181",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501515,1737227433192,"fUST",-423.03276838,0.00021917,3,"2025-01-18T19:10:33.192",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501519,1737227433205,"fUST",-76.96723162,0.00021917,3,"2025-01-18T19:10:33.205",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501522,1737227433216,"fUST",-505.54241954,0.00021917,3,"2025-01-18T19:10:33.216",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501526,1737227433227,"fUST",-162.42599442,0.00021917,3,"2025-01-18T19:10:33.227",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501528,1737227433237,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.237",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501532,1737227433247,"fUST",-231.46435441,0.00021917,3,"2025-01-18T19:10:33.247",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501535,1737227433260,"fUST",-268.53564559,0.00021917,3,"2025-01-18T19:10:33.260",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501538,1737227433271,"fUST",-433.77233369,0.00021917,3,"2025-01-18T19:10:33.271",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501541,1737227433281,"fUST",-82.39652072,0.00021917,3,"2025-01-18T19:10:33.281",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501544,1737227433293,"fUST",-417.60347928,0.00021917,3,"2025-01-18T19:10:33.293",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501547,1737227433303,"fUST",-501.83115626,0.00021917,3,"2025-01-18T19:10:33.303",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501550,1737227433312,"fUST",-465.0109607,0.00021917,3,"2025-01-18T19:10:33.312",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501553,1737227433322,"fUST",-503.17456169,0.00021917,3,"2025-01-18T19:10:33.322",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501556,1737227433333,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.333",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501558,1737227433343,"fUST",-501.92509166,0.00021917,3,"2025-01-18T19:10:33.343",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501560,1737227433353,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.353",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501562,1737227433363,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.363",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501564,1737227433372,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.372",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501566,1737227433381,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.381",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501568,1737227433390,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.390",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501570,1737227433399,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.399",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501572,1737227433408,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.408",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501574,1737227433417,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.417",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501576,1737227433427,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.427",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501578,1737227433438,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.438",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501580,1737227433448,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.448",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501582,1737227433457,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.457",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501584,1737227433466,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.466",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501586,1737227433476,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.476",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501588,1737227433486,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.486",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501590,1737227433496,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.496",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501592,1737227433506,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.506",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501594,1737227433515,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.515",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501596,1737227433525,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.525",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501598,1737227433534,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.534",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501600,1737227433544,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.544",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501602,1737227433553,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.553",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501604,1737227433562,"fUST",-200.0,0.00021917,3,"2025-01-18T19:10:33.562",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501606,1737227433572,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.572",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501608,1737227433582,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.582",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501610,1737227433592,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.592",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501612,1737227433601,"fUST",-537.41324721,0.00021917,3,"2025-01-18T19:10:33.601",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501614,1737227433610,"fUST",-513.12,0.00021917,3,"2025-01-18T19:10:33.610",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501616,1737227433620,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.620",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501618,1737227433629,"fUST",-515.39529145,0.00021917,3,"2025-01-18T19:10:33.629",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501620,1737227433638,"fUST",-545.58,0.00021917,3,"2025-01-18T19:10:33.638",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501622,1737227433648,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.648",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501624,1737227433658,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.658",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501626,1737227433668,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.668",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501628,1737227433678,"fUST",-500.0,0.00021917,2,"2025-01-18T19:10:33.678",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501630,1737227433688,"fUST",-503.2,0.00021917,3,"2025-01-18T19:10:33.688",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501632,1737227433697,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.697",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501634,1737227433706,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.706",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501636,1737227433715,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.715",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501638,1737227433725,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.725",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501640,1737227433735,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.735",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501642,1737227433745,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.745",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501644,1737227433755,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.755",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501646,1737227433765,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.765",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501648,1737227433774,"fUST",-504.31,0.00021917,3,"2025-01-18T19:10:33.774",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501650,1737227433783,"fUST",-425.32603681,0.00021917,3,"2025-01-18T19:10:33.783",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501652,1737227433792,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.792",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501654,1737227433802,"fUST",-506.29962621,0.00021917,3,"2025-01-18T19:10:33.802",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501656,1737227433811,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.811",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501658,1737227433821,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.821",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501660,1737227433831,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.831",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501662,1737227433840,"fUST",-509.16025426,0.00021917,3,"2025-01-18T19:10:33.840",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501664,1737227433849,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.849",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501666,1737227433860,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.860",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501668,1737227433869,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.869",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501670,1737227433878,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.878",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501672,1737227433890,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.890",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501674,1737227433899,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.899",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501676,1737227433909,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.909",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501678,1737227433919,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.919",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501680,1737227433929,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.929",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501682,1737227433938,"fUST",-388.86396856,0.00021917,3,"2025-01-18T19:10:33.938",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501684,1737227433947,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.947",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501686,1737227433956,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.956",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501688,1737227433966,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.966",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501690,1737227433976,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.976",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501693,1737227433986,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.986",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501695,1737227433996,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:33.996",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501697,1737227434005,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.005",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501699,1737227434018,"fUST",-214.44866076,0.00021917,3,"2025-01-18T19:10:34.018",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501701,1737227434029,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.029",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501703,1737227434038,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.038",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501705,1737227434049,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.049",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501707,1737227434059,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.059",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501709,1737227434069,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.069",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501711,1737227434079,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.079",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501713,1737227434092,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.092",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501715,1737227434102,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.102",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501717,1737227434112,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.112",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501719,1737227434122,"fUST",-357.36678798,0.00021917,3,"2025-01-18T19:10:34.122",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501721,1737227434132,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.132",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501723,1737227434142,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.142",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501725,1737227434152,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.152",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501727,1737227434163,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.163",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501729,1737227434172,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.172",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501731,1737227434183,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.183",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501733,1737227434193,"fUST",-632.12416556,0.00021917,3,"2025-01-18T19:10:34.193",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501735,1737227434203,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.203",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501737,1737227434212,"fUST",-1009.70065498,0.00021917,3,"2025-01-18T19:10:34.212",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501739,1737227434223,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.223",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501741,1737227434233,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.233",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501753,1737227434348,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.348",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501754,1737227434365,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.365",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501755,1737227434377,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.377",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501756,1737227434389,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.389",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501757,1737227434399,"fUST",-500.0,0.00021917,2,"2025-01-18T19:10:34.399",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501758,1737227434409,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.409",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501759,1737227434419,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.419",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501760,1737227434429,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.429",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501761,1737227434439,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.439",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501762,1737227434449,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.449",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501763,1737227434458,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.458",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501764,1737227434468,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.468",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501765,1737227434478,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.478",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501766,1737227434488,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.488",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501767,1737227434498,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.498",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501768,1737227434507,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.507",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501769,1737227434517,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.517",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501770,1737227434527,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.527",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501771,1737227434537,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.537",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501772,1737227434546,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.546",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501773,1737227434556,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.556",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501774,1737227434566,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.566",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501775,1737227434575,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.575",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501776,1737227434585,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.585",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501777,1737227434595,"fUST",-210.0,0.00021917,3,"2025-01-18T19:10:34.595",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501778,1737227434604,"fUST",-381.34236207,0.00021917,3,"2025-01-18T19:10:34.604",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501779,1737227434614,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.614",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501780,1737227434623,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.623",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501781,1737227434633,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.633",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501782,1737227434644,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.644",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501783,1737227434653,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.653",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501784,1737227434663,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.663",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501785,1737227434672,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.672",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501786,1737227434682,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.682",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501787,1737227434691,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.691",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501788,1737227434700,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.700",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501789,1737227434710,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.710",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501790,1737227434721,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.721",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501791,1737227434731,"fUST",-527.53310216,0.00021917,3,"2025-01-18T19:10:34.731",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501792,1737227434740,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.740",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501793,1737227434749,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.749",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501794,1737227434759,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.759",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501795,1737227434770,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.770",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501796,1737227434779,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.779",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501797,1737227434789,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.789",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501798,1737227434798,"fUST",-507.1583385,0.00021917,3,"2025-01-18T19:10:34.798",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501799,1737227434807,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.807",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501800,1737227434817,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.817",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501801,1737227434827,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.827",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501802,1737227434837,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.837",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501803,1737227434846,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.846",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501804,1737227434856,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.856",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501805,1737227434865,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.865",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501806,1737227434875,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.875",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501807,1737227434886,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.886",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501808,1737227434896,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.896",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501809,1737227434906,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.906",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501810,1737227434916,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.916",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501811,1737227434926,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.926",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501812,1737227434935,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.935",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501813,1737227434946,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.946",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501814,1737227434956,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.956",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501815,1737227434965,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.965",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501816,1737227434975,"fUST",-1158.01,0.00021917,3,"2025-01-18T19:10:34.975",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501817,1737227434984,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.984",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501818,1737227434994,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:34.994",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501819,1737227435004,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.004",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501820,1737227435015,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.015",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501821,1737227435028,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.028",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501822,1737227435036,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.036",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501823,1737227435046,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.046",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501824,1737227435056,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.056",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501825,1737227435066,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.066",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501826,1737227435076,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.076",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501827,1737227435086,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.086",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501828,1737227435097,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.097",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501829,1737227435107,"fUST",-194.46,0.00021917,3,"2025-01-18T19:10:35.107",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501830,1737227435117,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.117",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501831,1737227435127,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.127",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501832,1737227435140,"fUST",-504.55,0.00021917,3,"2025-01-18T19:10:35.140",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501833,1737227435149,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.149",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501834,1737227435158,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.158",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501835,1737227435168,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.168",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501836,1737227435178,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.178",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501837,1737227435187,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.187",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501838,1737227435197,"fUST",-292.05294811,0.00021917,3,"2025-01-18T19:10:35.197",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501839,1737227435206,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.206",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501840,1737227435216,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.216",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501841,1737227435226,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.226",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501842,1737227435235,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.235",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501843,1737227435245,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.245",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501844,1737227435255,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.255",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501845,1737227435264,"fUST",-3246.54,0.00021917,3,"2025-01-18T19:10:35.264",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501846,1737227435274,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.274",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501847,1737227435284,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.284",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501848,1737227435294,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.294",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501849,1737227435304,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.304",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501850,1737227435313,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.313",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501851,1737227435323,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.323",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501852,1737227435332,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.332",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501853,1737227435342,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.342",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501854,1737227435351,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.351",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501855,1737227435361,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.361",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501856,1737227435371,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.371",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501857,1737227435382,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.382",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501858,1737227435391,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.391",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501859,1737227435400,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.400",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501860,1737227435410,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.410",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501861,1737227435419,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.419",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501862,1737227435429,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.429",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501863,1737227435438,"fUST",-509.76345152,0.00021917,3,"2025-01-18T19:10:35.438",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501864,1737227435447,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.447",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501865,1737227435458,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.458",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501866,1737227435468,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.468",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501867,1737227435478,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.478",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501868,1737227435488,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.488",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501869,1737227435498,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.498",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501870,1737227435509,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.509",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501871,1737227435519,"fUST",-199.3622669,0.00021917,3,"2025-01-18T19:10:35.519",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501872,1737227435529,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.529",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501873,1737227435539,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.539",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501874,1737227435549,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.549",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501875,1737227435558,"fUST",-500.0,0.00021917,3,"2025-01-18T19:10:35.558",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501876,1737227435568,"fUST",-1000.0,0.00022,22,"2025-01-18T19:10:35.568",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501877,1737227435577,"fUST",-320.14480378,0.00022003,3,"2025-01-18T19:10:35.577",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501878,1737227435587,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.587",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501879,1737227435596,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.596",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501880,1737227435605,"fUST",-502.17166855,0.00022054,3,"2025-01-18T19:10:35.605",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501881,1737227435616,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.616",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501882,1737227435625,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.625",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501883,1737227435635,"fUST",-581.24,0.00022054,3,"2025-01-18T19:10:35.635",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501884,1737227435645,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.645",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501885,1737227435655,"fUST",-429.22434841,0.00022054,3,"2025-01-18T19:10:35.655",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501886,1737227435665,"fUST",-568.19609609,0.00022054,3,"2025-01-18T19:10:35.665",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501887,1737227435675,"fUST",-509.64219105,0.00022054,3,"2025-01-18T19:10:35.675",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501888,1737227435683,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.683",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501889,1737227435693,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.693",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501890,1737227435703,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.703",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501891,1737227435712,"fUST",-256.51782175,0.00022054,3,"2025-01-18T19:10:35.712",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501892,1737227435721,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.721",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501893,1737227435732,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.732",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501894,1737227435744,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.744",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501895,1737227435753,"fUST",-291.4,0.00022054,3,"2025-01-18T19:10:35.753",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501896,1737227435763,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.763",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501897,1737227435773,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.773",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501898,1737227435782,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.782",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501899,1737227435791,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.791",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501900,1737227435801,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.801",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501901,1737227435810,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.810",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501902,1737227435819,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.819",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501903,1737227435828,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.828",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501904,1737227435837,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.837",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501905,1737227435847,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.847",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501906,1737227435856,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.856",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501907,1737227435866,"fUST",-602.1233549,0.00022054,3,"2025-01-18T19:10:35.866",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501908,1737227435875,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.875",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501909,1737227435885,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.885",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501910,1737227435895,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.895",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501911,1737227435905,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.905",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501912,1737227435915,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.915",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501913,1737227435924,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.924",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501914,1737227435933,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.933",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501915,1737227435943,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.943",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501916,1737227435952,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.952",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501917,1737227435962,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.962",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501918,1737227435972,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.972",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501919,1737227435981,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.981",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501920,1737227435991,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:35.991",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501921,1737227436000,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.000",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501922,1737227436010,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.010",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501923,1737227436022,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.022",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501924,1737227436032,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.032",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501925,1737227436041,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.041",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501926,1737227436051,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.051",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501927,1737227436061,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.061",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501928,1737227436071,"fUST",-506.43826411,0.00022054,3,"2025-01-18T19:10:36.071",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501929,1737227436080,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.080",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501930,1737227436090,"fUST",-594.10586751,0.00022054,3,"2025-01-18T19:10:36.090",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501931,1737227436100,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.100",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501932,1737227436109,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.109",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501933,1737227436118,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.118",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501934,1737227436127,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.127",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501935,1737227436138,"fUST",-1158.01,0.00022054,3,"2025-01-18T19:10:36.138",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501936,1737227436148,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.148",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501937,1737227436158,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.158",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501938,1737227436167,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.167",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501939,1737227436177,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.177",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501940,1737227436186,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.186",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501941,1737227436195,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.195",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501942,1737227436205,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.205",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501943,1737227436215,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.215",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501944,1737227436225,"fUST",-504.55,0.00022054,3,"2025-01-18T19:10:36.225",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501945,1737227436235,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.235",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501946,1737227436245,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.245",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501947,1737227436255,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.255",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501948,1737227436264,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.264",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501949,1737227436274,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.274",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501950,1737227436284,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.284",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501951,1737227436293,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.293",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501952,1737227436302,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.302",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501953,1737227436312,"fUST",-3246.54,0.00022054,3,"2025-01-18T19:10:36.312",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501954,1737227436322,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.322",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501955,1737227436336,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.336",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501956,1737227436346,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.346",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501957,1737227436356,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.356",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501958,1737227436366,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.366",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501959,1737227436376,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.376",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501960,1737227436386,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.386",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501961,1737227436395,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.395",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501962,1737227436404,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.404",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501963,1737227436414,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.414",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501964,1737227436424,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.424",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501965,1737227436434,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.434",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501966,1737227436444,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.444",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501967,1737227436453,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.453",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501968,1737227436463,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.463",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501969,1737227436473,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.473",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501970,1737227436486,"fUST",-515.7,0.00022054,3,"2025-01-18T19:10:36.486",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501971,1737227436495,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.495",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501972,1737227436504,"fUST",-500.0,0.00022054,3,"2025-01-18T19:10:36.504",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501973,1737227436515,"fUST",-320.14480378,0.00022107,3,"2025-01-18T19:10:36.515",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501974,1737227436524,"fUST",-503.94948719,0.00022111,2,"2025-01-18T19:10:36.524",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501975,1737227436534,"fUST",-500.0,0.00022164,2,"2025-01-18T19:10:36.534",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501976,1737227436544,"fUST",-500.0,0.00022166,2,"2025-01-18T19:10:36.544",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501977,1737227436553,"fUST",-290.56542882,0.0002219,2,"2025-01-18T19:10:36.553",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501978,1737227436563,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.563",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501979,1737227436573,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.573",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501980,1737227436583,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.583",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501981,1737227436592,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.592",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501982,1737227436602,"fUST",-154.7655723,0.0002219,2,"2025-01-18T19:10:36.602",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501983,1737227436613,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.613",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501984,1737227436622,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.622",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501985,1737227436632,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.632",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501986,1737227436642,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.642",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501987,1737227436652,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.652",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501988,1737227436662,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.662",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501989,1737227436672,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.672",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501990,1737227436681,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.681",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501991,1737227436692,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.692",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501992,1737227436702,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.702",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501993,1737227436712,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.712",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501994,1737227436722,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.722",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501995,1737227436732,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.732",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501996,1737227436742,"fUST",-500.0,0.0002219,2,"2025-01-18T19:10:36.742",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501997,1737227436751,"fUST",-233.8626174,0.0002219,2,"2025-01-18T19:10:36.751",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501998,1737227436761,"fUST",-2476.83611482,0.00022191,5,"2025-01-18T19:10:36.761",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349501999,1737227436771,"fUST",-287.33594218,0.00022191,5,"2025-01-18T19:10:36.771",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502000,1737227436781,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.781",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502001,1737227436791,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.791",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502002,1737227436800,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.800",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502003,1737227436809,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.809",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502004,1737227436820,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.820",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502005,1737227436829,"fUST",-297.8893756,0.00022191,3,"2025-01-18T19:10:36.829",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502006,1737227436839,"fUST",-575.67496954,0.00022191,3,"2025-01-18T19:10:36.839",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502007,1737227436848,"fUST",-648.70887062,0.00022191,3,"2025-01-18T19:10:36.848",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502008,1737227436948,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.948",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502009,1737227436959,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.959",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502010,1737227436969,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.969",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502011,1737227436978,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:36.978",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502012,1737227436988,"fUST",-185.12036192,0.00022191,3,"2025-01-18T19:10:36.988",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502013,1737227436998,"fUST",-349.30068278,0.00022191,3,"2025-01-18T19:10:36.998",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502014,1737227437007,"fUST",-345.28319127,0.00022191,3,"2025-01-18T19:10:37.007",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502015,1737227437020,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.020",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502016,1737227437029,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.029",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502017,1737227437039,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.039",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502018,1737227437049,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.049",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502019,1737227437059,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.059",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502020,1737227437069,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.069",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502021,1737227437079,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.079",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502022,1737227437088,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.088",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502023,1737227437101,"fUST",-612.19,0.00022191,3,"2025-01-18T19:10:37.101",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502024,1737227437111,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.111",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502025,1737227437121,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.121",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502026,1737227437131,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.131",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502027,1737227437141,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.141",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502028,1737227437151,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.151",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502029,1737227437160,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.160",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502030,1737227437169,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.169",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502031,1737227437180,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.180",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502032,1737227437190,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.190",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502033,1737227437199,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.199",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502034,1737227437209,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.209",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502035,1737227437219,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.219",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502036,1737227437228,"fUST",-261.22282466,0.00022191,3,"2025-01-18T19:10:37.228",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502037,1737227437237,"fUST",-462.99569611,0.00022191,3,"2025-01-18T19:10:37.237",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502038,1737227437247,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.247",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502039,1737227437256,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.256",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502040,1737227437266,"fUST",-1158.01,0.00022191,3,"2025-01-18T19:10:37.266",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502041,1737227437275,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.275",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502042,1737227437286,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.286",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502043,1737227437295,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.295",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502044,1737227437304,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.304",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502045,1737227437314,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.314",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502046,1737227437323,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.323",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502047,1737227437332,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.332",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502048,1737227437342,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.342",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502049,1737227437351,"fUST",-504.55,0.00022191,3,"2025-01-18T19:10:37.351",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502050,1737227437361,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.361",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502051,1737227437371,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.371",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502052,1737227437381,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.381",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502053,1737227437391,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.391",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502054,1737227437400,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.400",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502055,1737227437410,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.410",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502056,1737227437420,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.420",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502057,1737227437430,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.430",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502058,1737227437440,"fUST",-3246.54,0.00022191,3,"2025-01-18T19:10:37.440",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502059,1737227437450,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.450",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502060,1737227437459,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.459",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502061,1737227437469,"fUST",-500.00635,0.00022191,3,"2025-01-18T19:10:37.469",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502062,1737227437480,"fUST",-627.12700551,0.00022191,3,"2025-01-18T19:10:37.480",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502063,1737227437490,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.490",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502064,1737227437500,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.500",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502065,1737227437510,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.510",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502066,1737227437520,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.520",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502067,1737227437530,"fUST",-618.60547982,0.00022191,3,"2025-01-18T19:10:37.530",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502068,1737227437540,"fUST",-215.46,0.00022191,3,"2025-01-18T19:10:37.540",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502069,1737227437550,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.550",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502070,1737227437560,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.560",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502071,1737227437570,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.570",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502072,1737227437579,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.579",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502073,1737227437588,"fUST",-500.0,0.00022191,3,"2025-01-18T19:10:37.588",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502074,1737227437598,"fUST",-500.0,0.00022198,2,"2025-01-18T19:10:37.598",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502075,1737227437608,"fUST",-416.56135283,0.000222,2,"2025-01-18T19:10:37.608",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502076,1737227437618,"fUST",-320.14480378,0.0002221,3,"2025-01-18T19:10:37.618",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502077,1737227437627,"fUST",-2730.0,0.00022215,4,"2025-01-18T19:10:37.627",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502078,1737227437638,"fUST",-150.0,0.000223,2,"2025-01-18T19:10:37.638",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502079,1737227437647,"fUST",-320.14480378,0.00022314,3,"2025-01-18T19:10:37.647",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502080,1737227437656,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.656",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502081,1737227437666,"fUST",-332.88,0.00022328,3,"2025-01-18T19:10:37.666",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502082,1737227437675,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.675",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502083,1737227437684,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.684",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502084,1737227437694,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.694",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502085,1737227437703,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.703",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502086,1737227437712,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.712",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502087,1737227437722,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.722",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502088,1737227437731,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.731",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502089,1737227437741,"fUST",-12.95107034,0.00022328,3,"2025-01-18T19:10:37.741",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502090,1737227437760,"fUST",-487.04892966,0.00022328,3,"2025-01-18T19:10:37.760",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502091,1737227437769,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.769",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502092,1737227437780,"fUST",-27.23636003,0.00022328,3,"2025-01-18T19:10:37.780",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502093,1737227437797,"fUST",-596.32050846,0.00022191,3,"2025-01-18T19:10:37.797",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502094,1737227437807,"fUST",-472.76363997,0.00022328,3,"2025-01-18T19:10:37.807",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502095,1737227437817,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.817",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502096,1737227437827,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.827",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502097,1737227437836,"fUST",-553.57661299,0.00022328,3,"2025-01-18T19:10:37.836",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502098,1737227437845,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.845",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502099,1737227437855,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.855",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502100,1737227437864,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.864",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502101,1737227437873,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.873",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502102,1737227437884,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.884",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502103,1737227437893,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.893",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502104,1737227437901,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.901",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502105,1737227437911,"fUST",-1158.01,0.00022328,3,"2025-01-18T19:10:37.911",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502106,1737227437921,"fUST",-538.76,0.00022328,3,"2025-01-18T19:10:37.921",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502107,1737227437930,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.930",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502108,1737227437939,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.939",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502109,1737227437948,"fUST",-504.55,0.00022328,3,"2025-01-18T19:10:37.948",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502110,1737227437958,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.958",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502111,1737227437966,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.966",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502112,1737227437977,"fUST",-3246.54,0.00022328,3,"2025-01-18T19:10:37.977",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502113,1737227437986,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.986",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502114,1737227437996,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:37.996",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502115,1737227438006,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:38.006",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502116,1737227438018,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:38.018",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502117,1737227438029,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:38.029",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502118,1737227438039,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:38.039",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502119,1737227438049,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:38.049",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502120,1737227438060,"fUST",-500.0,0.00022328,3,"2025-01-18T19:10:38.060",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502121,1737227438069,"fUST",-343.17,0.00022328,3,"2025-01-18T19:10:38.069",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502122,1737227438079,"fUST",-500.0,0.00022372,2,"2025-01-18T19:10:38.079",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502123,1737227438089,"fUST",-420.0,0.00022409,2,"2025-01-18T19:10:38.089",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502124,1737227438101,"fUST",-320.14480378,0.00022417,3,"2025-01-18T19:10:38.101",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502125,1737227438111,"fUST",-1840.16280597,0.00022455,2,"2025-01-18T19:10:38.111",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502126,1737227438121,"fUST",-403.44,0.00022465,3,"2025-01-18T19:10:38.121",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502128,1737227438131,"fUST",-500.0,0.00022465,3,"2025-01-18T19:10:38.131",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502129,1737227438142,"fUST",-500.0,0.00022465,3,"2025-01-18T19:10:38.142",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502130,1737227438151,"fUST",-500.0,0.00022465,3,"2025-01-18T19:10:38.151",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502132,1737227438161,"fUST",-246.88,0.00022465,3,"2025-01-18T19:10:38.161",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502134,1737227438171,"fUST",-1158.01,0.00022465,3,"2025-01-18T19:10:38.171",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502135,1737227438180,"fUST",-500.0,0.00022465,3,"2025-01-18T19:10:38.180",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502137,1737227438190,"fUST",-504.55,0.00022465,3,"2025-01-18T19:10:38.190",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502138,1737227438199,"fUST",-500.0,0.00022465,3,"2025-01-18T19:10:38.199",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502140,1737227438209,"fUST",-3246.54,0.00022465,3,"2025-01-18T19:10:38.209",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502142,1737227438219,"fUST",-500.0,0.00022465,3,"2025-01-18T19:10:38.219",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502143,1737227438229,"fUST",-500.0,0.00022465,3,"2025-01-18T19:10:38.229",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502144,1737227438238,"fUST",-500.0,0.00022465,3,"2025-01-18T19:10:38.238",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502145,1737227438247,"fUST",-320.14480378,0.00022521,3,"2025-01-18T19:10:38.247",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502147,1737227438257,"fUST",-308.56806462,0.00022602,3,"2025-01-18T19:10:38.257",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502149,1737227438270,"fUST",-191.43193538,0.00022602,3,"2025-01-18T19:10:38.270",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502150,1737227438280,"fUST",-500.0,0.00022602,3,"2025-01-18T19:10:38.280",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502151,1737227438291,"fUST",-500.0,0.00022602,3,"2025-01-18T19:10:38.291",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502152,1737227438300,"fUST",-1158.01,0.00022602,3,"2025-01-18T19:10:38.300",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502153,1737227438310,"fUST",-500.0,0.00022602,3,"2025-01-18T19:10:38.310",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502154,1737227438319,"fUST",-504.55,0.00022602,3,"2025-01-18T19:10:38.319",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502155,1737227438329,"fUST",-412.07806462,0.00022602,3,"2025-01-18T19:10:38.329",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502156,1737227438341,"fUST",-87.92193538,0.00022602,3,"2025-01-18T19:10:38.341",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502157,1737227438350,"fUST",-2329.51782762,0.00022602,3,"2025-01-18T19:10:38.350",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502158,1737227438388,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:38.388",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502159,1737227438453,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:38.453",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502160,1737227438496,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:38.496",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502161,1737227438547,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:38.547",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502162,1737227438592,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:38.592",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502163,1737227438623,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:38.623",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502164,1737227438656,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:38.656",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502169,1737227438938,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:38.938",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502170,1737227439050,"fUST",-917.02217238,0.00022602,3,"2025-01-18T19:10:39.050",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502171,1737227439061,"fUST",-500.0,0.00022602,3,"2025-01-18T19:10:39.061",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502172,1737227439071,"fUST",-500.0,0.00022602,3,"2025-01-18T19:10:39.071",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502173,1737227439080,"fUST",-500.0,0.00022602,3,"2025-01-18T19:10:39.080",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502174,1737227439091,"fUST",-320.14480378,0.00022624,3,"2025-01-18T19:10:39.091",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502175,1737227439102,"fUST",-1000.0,0.00022712,2,"2025-01-18T19:10:39.102",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502176,1737227439112,"fUST",-320.14480378,0.00022728,3,"2025-01-18T19:10:39.112",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502177,1737227439122,"fUST",-500.0,0.00022739,3,"2025-01-18T19:10:39.122",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502178,1737227439132,"fUST",-314.43,0.00022739,3,"2025-01-18T19:10:39.132",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502179,1737227439142,"fUST",-1158.01,0.00022739,3,"2025-01-18T19:10:39.142",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502181,1737227439151,"fUST",-500.0,0.00022739,3,"2025-01-18T19:10:39.151",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502182,1737227439161,"fUST",-504.55,0.00022739,3,"2025-01-18T19:10:39.161",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502183,1737227439171,"fUST",-500.0,0.00022739,3,"2025-01-18T19:10:39.171",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502184,1737227439181,"fUST",-3246.54,0.00022739,3,"2025-01-18T19:10:39.181",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502185,1737227439191,"fUST",-500.0,0.00022739,3,"2025-01-18T19:10:39.191",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502186,1737227439200,"fUST",-500.0,0.00022739,3,"2025-01-18T19:10:39.200",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502187,1737227439209,"fUST",-231.16,0.00022739,3,"2025-01-18T19:10:39.209",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502188,1737227439220,"fUST",-1000.0,0.00022746,2,"2025-01-18T19:10:39.220",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502189,1737227439230,"fUST",-393.326,0.0002281,2,"2025-01-18T19:10:39.230",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502190,1737227439239,"fUST",-320.14480378,0.00022831,3,"2025-01-18T19:10:39.239",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502191,1737227439250,"fUST",-296.48,0.00022876,3,"2025-01-18T19:10:39.250",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502192,1737227439262,"fUST",-1158.01,0.00022876,3,"2025-01-18T19:10:39.262",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502193,1737227439276,"fUST",-500.0,0.00022876,3,"2025-01-18T19:10:39.276",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502194,1737227439286,"fUST",-504.55,0.00022876,3,"2025-01-18T19:10:39.286",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502195,1737227439296,"fUST",-500.0,0.00022876,3,"2025-01-18T19:10:39.296",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502196,1737227439306,"fUST",-3246.54,0.00022876,3,"2025-01-18T19:10:39.306",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502197,1737227439315,"fUST",-500.0,0.00022876,3,"2025-01-18T19:10:39.315",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502198,1737227439325,"fUST",-500.0,0.00022876,3,"2025-01-18T19:10:39.325",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502199,1737227439334,"fUST",-846.61635729,0.000229,2,"2025-01-18T19:10:39.334",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502200,1737227439343,"fUST",-320.14480378,0.00022934,3,"2025-01-18T19:10:39.343",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502201,1737227439353,"fUST",-1000.0,0.00023,23,"2025-01-18T19:10:39.353",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502202,1737227439363,"fUST",-1000.0,0.00023,23,"2025-01-18T19:10:39.363",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502203,1737227439372,"fUST",-1158.01,0.00023013,3,"2025-01-18T19:10:39.372",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502204,1737227439382,"fUST",-500.0,0.00023013,3,"2025-01-18T19:10:39.382",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502205,1737227439393,"fUST",-504.55,0.00023013,3,"2025-01-18T19:10:39.393",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502206,1737227439403,"fUST",-500.0,0.00023013,3,"2025-01-18T19:10:39.403",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502207,1737227439412,"fUST",-151.0,0.00023013,7,"2025-01-18T19:10:39.412",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502208,1737227439421,"fUST",-3246.54,0.00023013,3,"2025-01-18T19:10:39.421",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502209,1737227439430,"fUST",-500.0,0.00023013,3,"2025-01-18T19:10:39.430",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502210,1737227439440,"fUST",-500.0,0.00023013,3,"2025-01-18T19:10:39.440",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502211,1737227439450,"fUST",-151.0,0.00023013,7,"2025-01-18T19:10:39.450",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502212,1737227439460,"fUST",-151.0,0.00023013,7,"2025-01-18T19:10:39.460",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502213,1737227439471,"fUST",-151.0,0.00023013,7,"2025-01-18T19:10:39.471",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502214,1737227439481,"fUST",-151.0,0.00023013,7,"2025-01-18T19:10:39.481",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502215,1737227439492,"fUST",-320.14480378,0.00023038,3,"2025-01-18T19:10:39.492",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502216,1737227439502,"fUST",-320.14480378,0.00023141,3,"2025-01-18T19:10:39.502",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502217,1737227439512,"fUST",-1158.01,0.0002315,3,"2025-01-18T19:10:39.512",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502218,1737227439522,"fUST",-500.0,0.0002315,3,"2025-01-18T19:10:39.522",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502219,1737227439532,"fUST",-504.55,0.0002315,3,"2025-01-18T19:10:39.532",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502220,1737227439542,"fUST",-500.0,0.0002315,3,"2025-01-18T19:10:39.542",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502221,1737227439551,"fUST",-3246.54,0.0002315,3,"2025-01-18T19:10:39.551",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502222,1737227439562,"fUST",-500.0,0.0002315,3,"2025-01-18T19:10:39.562",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502223,1737227439571,"fUST",-500.0,0.0002315,3,"2025-01-18T19:10:39.571",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502224,1737227439581,"fUST",-150.0,0.0002318,2,"2025-01-18T19:10:39.581",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502225,1737227439591,"fUST",-3204.06050739,0.00023226,2,"2025-01-18T19:10:39.591",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502226,1737227439603,"fUST",-4666.60544911,0.00023226,2,"2025-01-18T19:10:39.603",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502227,1737227439613,"fUST",-320.14480378,0.00023245,3,"2025-01-18T19:10:39.613",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502228,1737227439623,"fUST",-1158.01,0.00023287,3,"2025-01-18T19:10:39.623",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502229,1737227439723,"fUST",-500.0,0.00023287,3,"2025-01-18T19:10:39.723",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502230,1737227439733,"fUST",-504.55,0.00023287,3,"2025-01-18T19:10:39.733",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502231,1737227439743,"fUST",-186.76,0.00023287,3,"2025-01-18T19:10:39.743",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502232,1737227439753,"fUST",-3246.54,0.00023287,3,"2025-01-18T19:10:39.753",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502233,1737227439762,"fUST",-500.0,0.00023287,3,"2025-01-18T19:10:39.762",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502234,1737227439772,"fUST",-500.0,0.00023287,3,"2025-01-18T19:10:39.772",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502235,1737227439782,"fUST",-320.14480378,0.00023348,3,"2025-01-18T19:10:39.782",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502236,1737227439791,"fUST",-13921.95167342,0.00023349,2,"2025-01-18T19:10:39.791",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502237,1737227439803,"fUST",-4651.84289612,0.00023349,2,"2025-01-18T19:10:39.803",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502238,1737227439833,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:39.833",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502243,1737227440455,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:40.455",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502264,1737227441046,"fUST",-1601.99624086,0.00023349,2,"2025-01-18T19:10:41.046",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502265,1737227441057,"fUST",-2971.09998815,0.00023349,2,"2025-01-18T19:10:41.057",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502266,1737227441070,"fUST",-715.3970846,0.00023349,2,"2025-01-18T19:10:41.070",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502267,1737227441082,"fUST",-3220.47775371,0.00023349,2,"2025-01-18T19:10:41.082",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502268,1737227441207,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:41.207",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502269,1737227442003,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:42.003",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502270,1737227442784,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:42.784",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502276,1737227443529,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:43.529",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502280,1737227444009,"fUST",-13696.87382771,0.00023349,2,"2025-01-18T19:10:44.009",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502281,1737227444021,"fUST",-23862.1938,0.00023349,2,"2025-01-18T19:10:44.021",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502282,1737227444036,"fUST",-2855.62900071,0.00023349,2,"2025-01-18T19:10:44.036",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502283,1737227444310,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:44.310",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502284,1737227445091,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:45.091",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502285,1737227445846,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:45.846",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502315,1737227446625,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:46.625",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502317,1737227446832,"fUST",-116.53773472,0.00023349,2,"2025-01-18T19:10:46.832",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502318,1737227446842,"fUST",-151.0,0.00023349,7,"2025-01-18T19:10:46.842",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502319,1737227446852,"fUST",-151.0,0.00023349,7,"2025-01-18T19:10:46.852",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502320,1737227446862,"fUST",-151.0,0.00023349,7,"2025-01-18T19:10:46.862",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502321,1737227446871,"fUST",-151.0,0.00023349,7,"2025-01-18T19:10:46.871",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502322,1737227446880,"fUST",-151.0,0.00023349,7,"2025-01-18T19:10:46.880",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502323,1737227446893,"fUST",-1158.01,0.00023424,3,"2025-01-18T19:10:46.893",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502324,1737227446902,"fUST",-500.0,0.00023424,3,"2025-01-18T19:10:46.902",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502325,1737227446912,"fUST",-504.55,0.00023424,3,"2025-01-18T19:10:46.912",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502326,1737227446922,"fUST",-3246.54,0.00023424,3,"2025-01-18T19:10:46.922",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502327,1737227446932,"fUST",-500.0,0.00023424,3,"2025-01-18T19:10:46.932",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502328,1737227446942,"fUST",-500.0,0.00023424,3,"2025-01-18T19:10:46.942",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502329,1737227446951,"fUST",-320.14480378,0.00023452,3,"2025-01-18T19:10:46.951",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502330,1737227446960,"fUST",-137642.1527465,0.000235,2,"2025-01-18T19:10:46.960",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502331,1737227447388,"fUST",500.0,0.00023016,120,"2025-01-18T19:10:47.388",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502332,1737227448180,"fUST",613.56,0.00023016,120,"2025-01-18T19:10:48.180",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502333,1737227490798,"fUST",160.0,0.000235,120,"2025-01-18T19:11:30.798",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502334,1737227550821,"fUST",160.0,0.00024582,120,"2025-01-18T19:12:30.821",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502338,1737227790804,"fUST",160.0,0.0002306,120,"2025-01-18T19:16:30.804",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502339,1737227850735,"fUST",160.0,0.0002469,120,"2025-01-18T19:17:30.735",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502340,1737227910795,"fUST",160.0,0.00024377,120,"2025-01-18T19:18:30.795",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502341,1737227971291,"fUST",160.0,0.00023512,120,"2025-01-18T19:19:31.291",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502342,1737228030808,"fUST",160.0,0.00023725,120,"2025-01-18T19:20:30.808",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502345,1737228090763,"fUST",160.0,0.0002312,120,"2025-01-18T19:21:30.763",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502346,1737228151372,"fUST",160.0,0.00024796,120,"2025-01-18T19:22:31.372",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502347,1737228210740,"fUST",160.0,0.00024789,120,"2025-01-18T19:23:30.740",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502351,1737228330783,"fUST",160.0,0.00024095,120,"2025-01-18T19:25:30.783",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502352,1737228334154,"fUST",161.018539,0.00013973,2,"2025-01-18T19:25:34.154",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502354,1737228378094,"fUST",203.999265,0.0002411,120,"2025-01-18T19:26:18.094",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502355,1737228390523,"fUST",160.0,0.0002331,120,"2025-01-18T19:26:30.523",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502357,1737228431104,"fUST",-244.47426406,0.00019679,2,"2025-01-18T19:27:11.104",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502358,1737228450795,"fUST",160.0,0.00024517,120,"2025-01-18T19:27:30.795",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502361,1737228488038,"fUST",390.61656435,0.000248,120,"2025-01-18T19:28:08.038",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502362,1737228493291,"fUST",434.95372,0.00025,120,"2025-01-18T19:28:13.291",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502363,1737228496194,"fUST",1096.01800381,0.0002,120,"2025-01-18T19:28:16.194",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502364,1737228499436,"fUST",188.0,0.0002,120,"2025-01-18T19:28:19.436",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502372,1737228505317,"fUST",181.34238459,0.00025,120,"2025-01-18T19:28:25.317",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502373,1737228505389,"fUST",305.20501384,7e-05,120,"2025-01-18T19:28:25.389",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502374,1737228505464,"fUST",547.06317151,0.00025,120,"2025-01-18T19:28:25.464",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502375,1737228511014,"fUST",160.0,0.00024336,120,"2025-01-18T19:28:31.014",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502376,1737228513457,"fUST",2201.96859507,0.00025,120,"2025-01-18T19:28:33.457",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502377,1737228513966,"fUST",1267.54961387,0.0002,120,"2025-01-18T19:28:33.966",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502378,1737228515192,"fUST",150.0,2.75e-05,120,"2025-01-18T19:28:35.192",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502379,1737228516154,"fUST",1610.5244925,0.00025,120,"2025-01-18T19:28:36.154",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502380,1737228516217,"fUST",892.04047235,0.00025,120,"2025-01-18T19:28:36.217",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502381,1737228518585,"fUST",985.98843763,0.0002202,120,"2025-01-18T19:28:38.585",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502384,1737228521519,"fUST",2101.29367191,0.00025,120,"2025-01-18T19:28:41.519",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502386,1737228521968,"fUST",868.07212301,0.00025,120,"2025-01-18T19:28:41.968",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502391,1737228558105,"fUST",-300.0,0.00018999,2,"2025-01-18T19:29:18.105",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502392,1737228558127,"fUST",-17693.49867287,0.00019,3,"2025-01-18T19:29:18.127",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502393,1737228558148,"fUST",-815.10239437,0.00019679,2,"2025-01-18T19:29:18.148",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502394,1737228570784,"fUST",160.0,0.00024977,120,"2025-01-18T19:29:30.784",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502401,1737228630771,"fUST",160.0,0.00022893,120,"2025-01-18T19:30:30.771",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502410,1737228632059,"fUST",-2005.29973004,0.00019878,2,"2025-01-18T19:30:32.059",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502411,1737228632072,"fUST",-2448.89123317,0.0002,2,"2025-01-18T19:30:32.072",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502412,1737228632086,"fUST",-600.0,0.0002,2,"2025-01-18T19:30:32.086",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502413,1737228632198,"fUST",-14022.52553467,0.0002,2,"2025-01-18T19:30:32.198",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502414,1737228632212,"fUST",-389.89568935,0.0002,2,"2025-01-18T19:30:32.212",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502415,1737228632226,"fUST",-2733.62949502,0.0002,2,"2025-01-18T19:30:32.226",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502416,1737228632238,"fUST",-300.0,0.0002018,2,"2025-01-18T19:30:32.238",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502417,1737228632249,"fUST",-250.0,0.00020897,2,"2025-01-18T19:30:32.249",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502418,1737228632262,"fUST",-173.87145127,0.00021817,2,"2025-01-18T19:30:32.262",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502420,1737228632274,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.274",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502421,1737228632286,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.286",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502422,1737228632297,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.297",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502423,1737228632310,"fUST",-650.55210854,0.00021916,2,"2025-01-18T19:30:32.310",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502424,1737228632320,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.320",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502425,1737228632330,"fUST",-411.27109316,0.00021916,2,"2025-01-18T19:30:32.330",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502426,1737228632343,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.343",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502427,1737228632355,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.355",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502428,1737228632367,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.367",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502429,1737228632378,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.378",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502430,1737228632391,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.391",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502431,1737228632403,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.403",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502432,1737228632415,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.415",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502433,1737228632428,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.428",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502434,1737228632440,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.440",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502435,1737228632451,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.451",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502436,1737228632464,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.464",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502437,1737228632477,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.477",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502438,1737228632488,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.488",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502439,1737228632502,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.502",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502440,1737228632514,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.514",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502441,1737228632527,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.527",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502442,1737228632537,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.537",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502443,1737228632548,"fUST",-488.3721703,0.00021916,2,"2025-01-18T19:30:32.548",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502444,1737228632558,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.558",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502445,1737228632568,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.568",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502446,1737228632579,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.579",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502447,1737228632590,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.590",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502448,1737228632602,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.602",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502449,1737228632613,"fUST",-375.92986151,0.00021916,2,"2025-01-18T19:30:32.613",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502450,1737228632634,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.634",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502451,1737228632647,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.647",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502452,1737228632662,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.662",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502453,1737228632675,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.675",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502454,1737228632687,"fUST",-604.32278443,0.00021916,2,"2025-01-18T19:30:32.687",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502455,1737228632699,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.699",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502456,1737228632711,"fUST",-438.70444044,0.00021916,2,"2025-01-18T19:30:32.711",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502457,1737228632728,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.728",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502458,1737228632739,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.739",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502459,1737228632751,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.751",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502460,1737228632762,"fUST",-362.13183961,0.00021916,2,"2025-01-18T19:30:32.762",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502461,1737228632772,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.772",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502462,1737228632783,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.783",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502463,1737228632793,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.793",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502464,1737228632804,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.804",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502465,1737228632815,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.815",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502466,1737228632827,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.827",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502467,1737228632840,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.840",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502468,1737228632851,"fUST",-500.0,0.00021916,2,"2025-01-18T19:30:32.851",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502469,1737228632863,"fUST",-155.5,0.00021917,2,"2025-01-18T19:30:32.863",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502470,1737228632880,"fUST",-550.92970018,0.00021917,3,"2025-01-18T19:30:32.880",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502471,1737228632891,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:32.891",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502472,1737228632902,"fUST",-500.76880027,0.00021917,3,"2025-01-18T19:30:32.902",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502473,1737228632913,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:32.913",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502474,1737228632923,"fUST",-547.95570331,0.00021917,3,"2025-01-18T19:30:32.923",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502475,1737228632933,"fUST",-595.55232431,0.00021917,3,"2025-01-18T19:30:32.933",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502476,1737228632944,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:32.944",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502477,1737228632955,"fUST",-510.15447316,0.00021917,3,"2025-01-18T19:30:32.955",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502478,1737228632966,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:32.966",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502479,1737228632977,"fUST",-525.66111575,0.00021917,3,"2025-01-18T19:30:32.977",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502480,1737228632988,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:32.988",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502481,1737228632999,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:32.999",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502482,1737228633010,"fUST",-506.01122252,0.00021917,3,"2025-01-18T19:30:33.010",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502483,1737228633021,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.021",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502484,1737228633032,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.032",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502485,1737228633043,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.043",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502486,1737228633054,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.054",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502487,1737228633066,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.066",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502488,1737228633077,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.077",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502489,1737228633087,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.087",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502490,1737228633099,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.099",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502491,1737228633110,"fUST",-478.37586935,0.00021917,3,"2025-01-18T19:30:33.110",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502492,1737228633124,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.124",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502493,1737228633136,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.136",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502494,1737228633146,"fUST",-509.44552675,0.00021917,3,"2025-01-18T19:30:33.146",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502495,1737228633157,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.157",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502496,1737228633168,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.168",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502497,1737228633179,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.179",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502498,1737228633191,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.191",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502499,1737228633201,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.201",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502500,1737228633213,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.213",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502501,1737228633224,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.224",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502502,1737228633234,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.234",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502503,1737228633245,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.245",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502504,1737228633256,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.256",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502505,1737228633267,"fUST",-200.0,0.00021917,3,"2025-01-18T19:30:33.267",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502506,1737228633278,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.278",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502507,1737228633290,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.290",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502508,1737228633449,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.449",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502509,1737228633463,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.463",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502510,1737228633473,"fUST",-609.79018352,0.00021917,3,"2025-01-18T19:30:33.473",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502511,1737228633483,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.483",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502512,1737228633493,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.493",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502513,1737228633503,"fUST",-502.20546571,0.00021917,3,"2025-01-18T19:30:33.503",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502514,1737228633513,"fUST",-502.3404222,0.00021917,3,"2025-01-18T19:30:33.513",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502515,1737228633523,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.523",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502516,1737228633533,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.533",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502517,1737228633544,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.544",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502518,1737228633554,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.554",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502519,1737228633565,"fUST",-481.78787578,0.00021917,3,"2025-01-18T19:30:33.565",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502520,1737228633575,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.575",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502521,1737228633586,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.586",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502522,1737228633596,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.596",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502523,1737228633607,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.607",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502524,1737228633619,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.619",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502525,1737228633629,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.629",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502526,1737228633639,"fUST",-246.54138012,0.00021917,3,"2025-01-18T19:30:33.639",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502527,1737228633649,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.649",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502528,1737228633660,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.660",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502529,1737228633670,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.670",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502530,1737228633680,"fUST",-500.0,0.00021917,2,"2025-01-18T19:30:33.680",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502531,1737228633690,"fUST",-513.00022379,0.00021917,3,"2025-01-18T19:30:33.690",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502532,1737228633701,"fUST",-212.89967314,0.00021917,3,"2025-01-18T19:30:33.701",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502533,1737228633711,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.711",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502534,1737228633720,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.720",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502535,1737228633730,"fUST",-504.10714261,0.00021917,3,"2025-01-18T19:30:33.730",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502536,1737228633740,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.740",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502537,1737228633749,"fUST",-178.787,0.00021917,2,"2025-01-18T19:30:33.749",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502538,1737228633759,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.759",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502539,1737228633769,"fUST",-503.27942746,0.00021917,3,"2025-01-18T19:30:33.769",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502540,1737228633779,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.779",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502541,1737228633790,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.790",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502542,1737228633800,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.800",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502543,1737228633810,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.810",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502544,1737228633820,"fUST",-168.88708139,0.00021917,3,"2025-01-18T19:30:33.820",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502545,1737228633830,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.830",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502546,1737228633840,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.840",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502547,1737228633850,"fUST",-558.42,0.00021917,3,"2025-01-18T19:30:33.850",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502548,1737228633860,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.860",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502549,1737228633873,"fUST",-508.0536812,0.00021917,3,"2025-01-18T19:30:33.873",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502550,1737228633883,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.883",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502551,1737228633892,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.892",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502552,1737228633902,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.902",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502553,1737228633912,"fUST",-288.63080699,0.00021917,3,"2025-01-18T19:30:33.912",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502554,1737228633921,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.921",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502555,1737228633931,"fUST",-481.49126444,0.00021917,3,"2025-01-18T19:30:33.931",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502556,1737228633940,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.940",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502557,1737228633950,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.950",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502558,1737228633959,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.959",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502559,1737228633969,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.969",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502560,1737228633979,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.979",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502561,1737228633989,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.989",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502562,1737228633998,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:33.998",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502563,1737228634009,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.009",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502564,1737228634019,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.019",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502565,1737228634028,"fUST",-503.26640427,0.00021917,3,"2025-01-18T19:30:34.028",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502566,1737228634038,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.038",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502567,1737228634048,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.048",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502568,1737228634057,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.057",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502569,1737228634066,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.066",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502570,1737228634075,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.075",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502571,1737228634084,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.084",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502572,1737228634094,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.094",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502573,1737228634103,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.103",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502574,1737228634112,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.112",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502575,1737228634124,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.124",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502576,1737228634133,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.133",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502577,1737228634144,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.144",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502578,1737228634154,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.154",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502579,1737228634163,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.163",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502580,1737228634173,"fUST",-503.25745211,0.00021917,3,"2025-01-18T19:30:34.173",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502581,1737228634183,"fUST",-502.34904473,0.00021917,3,"2025-01-18T19:30:34.183",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502582,1737228634192,"fUST",-555.3251714,0.00021917,3,"2025-01-18T19:30:34.192",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502583,1737228634202,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.202",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502584,1737228634212,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.212",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502585,1737228634222,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.222",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502586,1737228634233,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.233",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502587,1737228634243,"fUST",-504.25810549,0.00021917,3,"2025-01-18T19:30:34.243",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502588,1737228634252,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.252",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502589,1737228634261,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.261",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502590,1737228634271,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.271",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502591,1737228634281,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.281",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502592,1737228634291,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.291",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502593,1737228634301,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.301",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502594,1737228634311,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.311",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502595,1737228634322,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.322",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502596,1737228634332,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.332",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502597,1737228634344,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.344",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502598,1737228634355,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.355",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502599,1737228634366,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.366",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502600,1737228634377,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.377",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502601,1737228634387,"fUST",-501.79525196,0.00021917,3,"2025-01-18T19:30:34.387",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502602,1737228634397,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.397",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502603,1737228634407,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.407",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502604,1737228634417,"fUST",-501.67666518,0.00021917,3,"2025-01-18T19:30:34.417",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502605,1737228634427,"fUST",-501.73151904,0.00021917,3,"2025-01-18T19:30:34.427",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502606,1737228634437,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.437",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502607,1737228634446,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.446",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502608,1737228634456,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.456",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502609,1737228634465,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.465",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502610,1737228634475,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.475",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502611,1737228634485,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.485",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502612,1737228634494,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.494",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502613,1737228634504,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.504",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502614,1737228634514,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.514",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502615,1737228634524,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.524",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502616,1737228634534,"fUST",-502.03087605,0.00021917,3,"2025-01-18T19:30:34.534",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502617,1737228634544,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.544",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502618,1737228634553,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.553",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502619,1737228634563,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.563",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502620,1737228634572,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.572",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502621,1737228634582,"fUST",-502.69743449,0.00021917,3,"2025-01-18T19:30:34.582",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502622,1737228634592,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.592",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502623,1737228634602,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.602",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502624,1737228634611,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.611",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502625,1737228634623,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.623",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502626,1737228634632,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.632",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502627,1737228634642,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.642",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502628,1737228634651,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.651",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502629,1737228634661,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.661",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502630,1737228634671,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.671",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502631,1737228634681,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.681",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502632,1737228634690,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.690",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502633,1737228634701,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.701",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502634,1737228634710,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.710",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502635,1737228634720,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.720",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502636,1737228634729,"fUST",-513.00256494,0.00021917,3,"2025-01-18T19:30:34.729",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502637,1737228634739,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.739",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502638,1737228634748,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.748",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502639,1737228634758,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.758",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502640,1737228634767,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.767",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502641,1737228634777,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.777",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502642,1737228634787,"fUST",-510.64168644,0.00021917,3,"2025-01-18T19:30:34.787",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502643,1737228634796,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.796",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502644,1737228634806,"fUST",-308.53507303,0.00021917,3,"2025-01-18T19:30:34.806",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502645,1737228634815,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.815",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502646,1737228634825,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.825",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502647,1737228634834,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.834",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502648,1737228634844,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.844",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502649,1737228634854,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.854",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502650,1737228634865,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.865",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502651,1737228634876,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.876",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502652,1737228634885,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.885",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502653,1737228634895,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.895",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502654,1737228634905,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.905",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502655,1737228634915,"fUST",-527.50449734,0.00021917,3,"2025-01-18T19:30:34.915",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502656,1737228634925,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.925",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502657,1737228634934,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.934",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502658,1737228634944,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.944",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502659,1737228634954,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.954",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502660,1737228634963,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.963",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502661,1737228634973,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.973",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502662,1737228634983,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.983",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502663,1737228634992,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:34.992",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502664,1737228635001,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.001",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502665,1737228635011,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.011",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502666,1737228635020,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.020",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502667,1737228635030,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.030",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502668,1737228635040,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.040",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502669,1737228635049,"fUST",-503.85544167,0.00021917,3,"2025-01-18T19:30:35.049",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502670,1737228635059,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.059",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502671,1737228635069,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.069",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502672,1737228635078,"fUST",-505.13716165,0.00021917,3,"2025-01-18T19:30:35.078",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502673,1737228635088,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.088",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502674,1737228635097,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.097",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502675,1737228635106,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.106",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502676,1737228635115,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.115",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502677,1737228635125,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.125",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502678,1737228635135,"fUST",-503.7185091,0.00021917,3,"2025-01-18T19:30:35.135",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502679,1737228635145,"fUST",-503.9170017,0.00021917,3,"2025-01-18T19:30:35.145",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502680,1737228635154,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.154",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502681,1737228635164,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.164",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502682,1737228635173,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.173",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502683,1737228635182,"fUST",-515.28936832,0.00021917,3,"2025-01-18T19:30:35.182",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502684,1737228635191,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.191",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502685,1737228635200,"fUST",-502.72003978,0.00021917,3,"2025-01-18T19:30:35.200",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502686,1737228635210,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.210",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502687,1737228635219,"fUST",-513.41341175,0.00021917,3,"2025-01-18T19:30:35.219",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502688,1737228635228,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.228",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502689,1737228635238,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.238",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502690,1737228635247,"fUST",-506.42246333,0.00021917,3,"2025-01-18T19:30:35.247",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502691,1737228635256,"fUST",-502.93152357,0.00021917,3,"2025-01-18T19:30:35.256",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502692,1737228635266,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.266",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502693,1737228635275,"fUST",-501.5426779,0.00021917,3,"2025-01-18T19:30:35.275",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502694,1737228635285,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.285",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502695,1737228635294,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.294",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502696,1737228635304,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.304",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502697,1737228635313,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.313",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502698,1737228635323,"fUST",-501.63897628,0.00021917,3,"2025-01-18T19:30:35.323",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502699,1737228635332,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.332",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502700,1737228635344,"fUST",-501.48261023,0.00021917,3,"2025-01-18T19:30:35.344",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502701,1737228635355,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.355",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502702,1737228635366,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.366",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502703,1737228635376,"fUST",-501.57316377,0.00021917,3,"2025-01-18T19:30:35.376",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502704,1737228635386,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.386",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502705,1737228635396,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.396",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502706,1737228635406,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.406",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502707,1737228635415,"fUST",-500.92272801,0.00021917,3,"2025-01-18T19:30:35.415",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502708,1737228635425,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.425",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502709,1737228635435,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.435",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502710,1737228635444,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.444",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502711,1737228635453,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.453",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502712,1737228635463,"fUST",-502.75232034,0.00021917,3,"2025-01-18T19:30:35.463",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502713,1737228635472,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.472",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502714,1737228635482,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.482",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502715,1737228635491,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.491",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502716,1737228635501,"fUST",-230.74694131,0.00021917,3,"2025-01-18T19:30:35.501",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502717,1737228635511,"fUST",-501.84386738,0.00021917,3,"2025-01-18T19:30:35.511",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502718,1737228635520,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.520",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502719,1737228635530,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.530",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502720,1737228635539,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.539",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502721,1737228635549,"fUST",-505.43072475,0.00021917,3,"2025-01-18T19:30:35.549",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502722,1737228635559,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.559",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502723,1737228635568,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.568",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502724,1737228635577,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.577",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502725,1737228635587,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.587",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502726,1737228635596,"fUST",-501.70323459,0.00021917,3,"2025-01-18T19:30:35.596",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502727,1737228635606,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.606",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502728,1737228635616,"fUST",-502.99817291,0.00021917,3,"2025-01-18T19:30:35.616",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502729,1737228635625,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.625",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502730,1737228635635,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.635",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502731,1737228635644,"fUST",-502.61169903,0.00021917,3,"2025-01-18T19:30:35.644",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502732,1737228635654,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.654",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502733,1737228635663,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.663",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502734,1737228635673,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:35.673",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502735,1737228635683,"fUST",-206.47580662,0.00021917,3,"2025-01-18T19:30:35.683",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502736,1737228637928,"fUST",-302.0995872,0.00021917,3,"2025-01-18T19:30:37.928",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502737,1737228637938,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:37.938",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502738,1737228637948,"fUST",-501.56384328,0.00021917,3,"2025-01-18T19:30:37.948",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502739,1737228637958,"fUST",-502.00931731,0.00021917,3,"2025-01-18T19:30:37.958",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502740,1737228637967,"fUST",-548.82713053,0.00021917,3,"2025-01-18T19:30:37.967",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502741,1737228637976,"fUST",-501.37963215,0.00021917,3,"2025-01-18T19:30:37.976",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502742,1737228637986,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:37.986",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502743,1737228637996,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:37.996",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502744,1737228638005,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.005",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502745,1737228638015,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.015",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502746,1737228638024,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.024",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502747,1737228638034,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.034",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502748,1737228638043,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.043",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502749,1737228638053,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.053",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502750,1737228638063,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.063",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502751,1737228638072,"fUST",-501.29611919,0.00021917,3,"2025-01-18T19:30:38.072",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502752,1737228638180,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.180",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502753,1737228638190,"fUST",-501.47754384,0.00021917,3,"2025-01-18T19:30:38.190",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502754,1737228638200,"fUST",-501.14729897,0.00021917,3,"2025-01-18T19:30:38.200",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502755,1737228638210,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.210",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502756,1737228638220,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.220",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502757,1737228638230,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.230",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502758,1737228638239,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.239",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502759,1737228638249,"fUST",-503.78527895,0.00021917,3,"2025-01-18T19:30:38.249",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502760,1737228638258,"fUST",-245.76803523,0.00021917,3,"2025-01-18T19:30:38.258",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502761,1737228638267,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.267",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502762,1737228638277,"fUST",-503.01499495,0.00021917,3,"2025-01-18T19:30:38.277",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502763,1737228638286,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.286",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502764,1737228638296,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.296",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502765,1737228638308,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.308",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502766,1737228638318,"fUST",-555.14470569,0.00021917,3,"2025-01-18T19:30:38.318",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502767,1737228638329,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.329",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502768,1737228638342,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.342",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502769,1737228638359,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.359",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502770,1737228638371,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.371",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502771,1737228638381,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.381",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502772,1737228638392,"fUST",-506.59686885,0.00021917,3,"2025-01-18T19:30:38.392",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502773,1737228638403,"fUST",-458.79088637,0.00021917,3,"2025-01-18T19:30:38.403",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502774,1737228638416,"fUST",-41.20911363,0.00021917,3,"2025-01-18T19:30:38.416",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502775,1737228638426,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.426",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502776,1737228638437,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.437",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502777,1737228638447,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.447",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502778,1737228638456,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.456",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502779,1737228638466,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.466",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502780,1737228638476,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.476",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502781,1737228638486,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.486",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502782,1737228638496,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.496",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502783,1737228638506,"fUST",-500.66026076,0.00021917,3,"2025-01-18T19:30:38.506",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502784,1737228638515,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.515",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502785,1737228638525,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.525",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502786,1737228638534,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.534",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502787,1737228638544,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.544",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502788,1737228638553,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.553",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502789,1737228638563,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.563",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502790,1737228638572,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.572",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502791,1737228638581,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.581",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502792,1737228638591,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.591",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502793,1737228638600,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.600",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502794,1737228638610,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.610",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502795,1737228638620,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.620",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502796,1737228638630,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.630",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502797,1737228638639,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.639",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502798,1737228638648,"fUST",-501.84400733,0.00021917,3,"2025-01-18T19:30:38.648",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502799,1737228638658,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.658",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502800,1737228638668,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.668",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502801,1737228638677,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.677",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502802,1737228638686,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.686",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502803,1737228638695,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.695",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502804,1737228638705,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.705",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502805,1737228638714,"fUST",-501.01939517,0.00021917,3,"2025-01-18T19:30:38.714",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502806,1737228638724,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.724",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502807,1737228638733,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.733",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502808,1737228638742,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.742",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502809,1737228638751,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.751",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502810,1737228638760,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.760",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502811,1737228638770,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.770",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502812,1737228638779,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.779",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502813,1737228638788,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.788",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502814,1737228638797,"fUST",-521.32,0.00021917,3,"2025-01-18T19:30:38.797",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502815,1737228638807,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.807",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502816,1737228638816,"fUST",-502.93943286,0.00021917,3,"2025-01-18T19:30:38.816",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502817,1737228638825,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.825",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502818,1737228638834,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.834",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502819,1737228638843,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.843",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502820,1737228638852,"fUST",-314.87190019,0.00021917,3,"2025-01-18T19:30:38.852",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502821,1737228638862,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.862",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502822,1737228638875,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.875",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502823,1737228638884,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.884",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502824,1737228638893,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.893",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502825,1737228638903,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.903",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502826,1737228638912,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.912",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502827,1737228638922,"fUST",-501.09665509,0.00021917,3,"2025-01-18T19:30:38.922",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502828,1737228638931,"fUST",-540.94178565,0.00021917,3,"2025-01-18T19:30:38.931",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502829,1737228638941,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.941",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502830,1737228638950,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.950",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502831,1737228638960,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.960",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502832,1737228638970,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.970",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502833,1737228638979,"fUST",-300.0,0.00021917,3,"2025-01-18T19:30:38.979",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502834,1737228638988,"fUST",-162.11190198,0.00021917,3,"2025-01-18T19:30:38.988",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502835,1737228638997,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:38.997",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502836,1737228639007,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.007",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502837,1737228639017,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.017",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502838,1737228639027,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.027",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502839,1737228639036,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.036",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502840,1737228639046,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.046",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502841,1737228639056,"fUST",-502.16181022,0.00021917,3,"2025-01-18T19:30:39.056",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502842,1737228639067,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.067",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502843,1737228639076,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.076",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502844,1737228639086,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.086",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502845,1737228639096,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.096",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502846,1737228639105,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.105",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502847,1737228639115,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.115",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502848,1737228639131,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.131",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502849,1737228639142,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.142",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502850,1737228639152,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.152",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502851,1737228639162,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.162",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502852,1737228639172,"fUST",-387.26629535,0.00021917,3,"2025-01-18T19:30:39.172",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502853,1737228639182,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.182",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502854,1737228639191,"fUST",-502.39506957,0.00021917,3,"2025-01-18T19:30:39.191",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502855,1737228639200,"fUST",-505.83756815,0.00021917,3,"2025-01-18T19:30:39.200",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502856,1737228639210,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.210",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502857,1737228639219,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.219",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502858,1737228639229,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.229",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502859,1737228639239,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.239",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502860,1737228639248,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.248",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502861,1737228639257,"fUST",-502.41721277,0.00021917,3,"2025-01-18T19:30:39.257",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502862,1737228639267,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.267",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502863,1737228639276,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.276",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502864,1737228639286,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.286",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502865,1737228639295,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.295",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502866,1737228639304,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.304",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502867,1737228639314,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.314",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502868,1737228639323,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.323",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502869,1737228639333,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.333",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502870,1737228639345,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.345",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502871,1737228639358,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.358",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502872,1737228639368,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.368",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502873,1737228639382,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.382",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502874,1737228639391,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.391",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502875,1737228639401,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.401",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502876,1737228639411,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.411",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502877,1737228639421,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.421",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502878,1737228639432,"fUST",-607.72466164,0.00021917,3,"2025-01-18T19:30:39.432",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502879,1737228639441,"fUST",-507.47517303,0.00021917,3,"2025-01-18T19:30:39.441",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502880,1737228639451,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.451",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502881,1737228639461,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.461",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502882,1737228639471,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.471",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502883,1737228639480,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.480",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502884,1737228639490,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.490",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502885,1737228639500,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.500",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502886,1737228639509,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.509",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502887,1737228639519,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.519",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502889,1737228639529,"fUST",-1158.23,0.00021917,3,"2025-01-18T19:30:39.529",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502890,1737228639539,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.539",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502891,1737228639549,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.549",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502892,1737228639558,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.558",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502893,1737228639568,"fUST",-312.58801737,0.00021917,3,"2025-01-18T19:30:39.568",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502894,1737228639577,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.577",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502895,1737228639588,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.588",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502896,1737228639598,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.598",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502897,1737228639607,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.607",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502898,1737228639617,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.617",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502899,1737228639629,"fUST",-501.6149277,0.00021917,3,"2025-01-18T19:30:39.629",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502900,1737228639639,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.639",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502901,1737228639648,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.648",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502902,1737228639658,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.658",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502903,1737228639668,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.668",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502904,1737228639677,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.677",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502905,1737228639687,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.687",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502906,1737228639697,"fUST",-507.13428583,0.00021917,3,"2025-01-18T19:30:39.697",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502907,1737228639707,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.707",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502908,1737228639716,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.716",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502909,1737228639726,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.726",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502910,1737228639735,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.735",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502911,1737228639745,"fUST",-497.37126,0.00021917,3,"2025-01-18T19:30:39.745",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502912,1737228639754,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.754",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502913,1737228639764,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.764",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502914,1737228639774,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.774",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502915,1737228639785,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.785",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502916,1737228639795,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.795",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502917,1737228639804,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.804",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502918,1737228639814,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.814",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502919,1737228639824,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.824",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502920,1737228639835,"fUST",-501.3045316,0.00021917,3,"2025-01-18T19:30:39.835",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502921,1737228639846,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.846",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502922,1737228639855,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.855",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502923,1737228639866,"fUST",-1000.0,0.00021917,3,"2025-01-18T19:30:39.866",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502924,1737228639879,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.879",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502925,1737228639888,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.888",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502926,1737228639898,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.898",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502927,1737228639908,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.908",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502928,1737228639917,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.917",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502929,1737228639926,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.926",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502930,1737228639935,"fUST",-500.79608048,0.00021917,3,"2025-01-18T19:30:39.935",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502931,1737228639944,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.944",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502933,1737228639954,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:39.954",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502934,1737228639963,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:39.963",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502935,1737228639972,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:39.972",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502936,1737228639981,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:39.981",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502937,1737228639990,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:39.990",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502938,1737228640000,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.000",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502939,1737228640009,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.009",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502940,1737228640019,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.019",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502941,1737228640029,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.029",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502942,1737228640039,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.039",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502943,1737228640049,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.049",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502944,1737228640059,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.059",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502945,1737228640068,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.068",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502946,1737228640077,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.077",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502947,1737228640088,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.088",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502948,1737228640097,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.097",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502949,1737228640106,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.106",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502950,1737228640115,"fUST",-5402.64,0.00021917,3,"2025-01-18T19:30:40.115",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502951,1737228640127,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.127",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502952,1737228640136,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.136",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502953,1737228640146,"fUST",-2759.63,0.00021917,3,"2025-01-18T19:30:40.146",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502954,1737228640155,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.155",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502955,1737228640164,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.164",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502956,1737228640174,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.174",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502957,1737228640184,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.184",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502958,1737228640195,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.195",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502959,1737228640204,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.204",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502960,1737228640213,"fUST",-500.67417908,0.00021917,3,"2025-01-18T19:30:40.213",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502961,1737228640223,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.223",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502962,1737228640232,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.232",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502963,1737228640241,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.241",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502964,1737228640250,"fUST",-503.707224,0.00021917,3,"2025-01-18T19:30:40.250",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502965,1737228640259,"fUST",-504.03107627,0.00021917,3,"2025-01-18T19:30:40.259",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502966,1737228640269,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.269",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502967,1737228640278,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.278",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502968,1737228640288,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.288",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502969,1737228640298,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.298",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502970,1737228640307,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.307",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502971,1737228640316,"fUST",-189.98270487,0.00021917,3,"2025-01-18T19:30:40.316",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502972,1737228640326,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.326",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502973,1737228640336,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.336",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502974,1737228640346,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.346",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502975,1737228640358,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.358",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502976,1737228640368,"fUST",-422.75721941,0.00021917,3,"2025-01-18T19:30:40.368",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502977,1737228640378,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.378",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502978,1737228640389,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.389",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502979,1737228640398,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.398",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502980,1737228640408,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.408",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502981,1737228640417,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:40.417",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502982,1737228640428,"fUST",-500.0,0.00021973,2,"2025-01-18T19:30:40.428",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502983,1737228640437,"fUST",-150.0,0.00022,2,"2025-01-18T19:30:40.437",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502984,1737228640446,"fUST",-1366.05404237,0.00022052,3,"2025-01-18T19:30:40.446",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502985,1737228640462,"fUST",-4036.58595763,0.00022052,3,"2025-01-18T19:30:40.462",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502986,1737228640471,"fUST",-5402.64,0.00022053,3,"2025-01-18T19:30:40.471",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502987,1737228640481,"fUST",-5402.64,0.00022053,3,"2025-01-18T19:30:40.481",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502988,1737228640490,"fUST",-5402.64,0.00022053,3,"2025-01-18T19:30:40.490",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502989,1737228640499,"fUST",-5402.64,0.00022053,3,"2025-01-18T19:30:40.499",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502990,1737228640509,"fUST",-5402.64,0.00022053,3,"2025-01-18T19:30:40.509",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502991,1737228640518,"fUST",-5402.64,0.00022053,3,"2025-01-18T19:30:40.518",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502992,1737228640528,"fUST",-5022.47405597,0.00022053,3,"2025-01-18T19:30:40.528",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502993,1737228640539,"fUST",-380.38938468,0.00022053,3,"2025-01-18T19:30:40.539",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502994,1737228640548,"fUST",-151.0,0.00022053,7,"2025-01-18T19:30:40.548",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502995,1737228640557,"fUST",-151.0,0.00022053,7,"2025-01-18T19:30:40.557",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502996,1737228640567,"fUST",-151.0,0.00022053,7,"2025-01-18T19:30:40.567",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502997,1737228640576,"fUST",-151.0,0.00022053,7,"2025-01-18T19:30:40.576",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502998,1737228640585,"fUST",-151.0,0.00022053,7,"2025-01-18T19:30:40.585",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349502999,1737228640595,"fUST",-282.4801395,0.00022053,2,"2025-01-18T19:30:40.595",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503000,1737228640604,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.604",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503001,1737228640613,"fUST",-501.80552484,0.00022054,3,"2025-01-18T19:30:40.613",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503002,1737228640625,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.625",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503003,1737228640634,"fUST",-173.10797823,0.00022054,3,"2025-01-18T19:30:40.634",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503004,1737228640730,"fUST",-326.89202177,0.00022054,3,"2025-01-18T19:30:40.730",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503005,1737228640739,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.739",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503006,1737228640833,"fUST",-506.83984279,0.00022054,3,"2025-01-18T19:30:40.833",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503007,1737228640843,"fUST",-504.34702426,0.00022054,3,"2025-01-18T19:30:40.843",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503008,1737228640853,"fUST",-468.96095584,0.00022054,3,"2025-01-18T19:30:40.853",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503009,1737228640862,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.862",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503010,1737228640873,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.873",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503011,1737228640883,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.883",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503012,1737228640893,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.893",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503013,1737228640902,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.902",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503014,1737228640911,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.911",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503015,1737228640921,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.921",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503016,1737228640930,"fUST",-110.04912456,0.00022054,3,"2025-01-18T19:30:40.930",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503017,1737228640943,"fUST",-389.95087544,0.00022054,3,"2025-01-18T19:30:40.943",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503018,1737228640952,"fUST",-115.40441038,0.00022054,3,"2025-01-18T19:30:40.952",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503019,1737228640963,"fUST",-194.71350952,0.00022054,3,"2025-01-18T19:30:40.963",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503020,1737228640973,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.973",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503021,1737228640983,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.983",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503022,1737228640992,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:40.992",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503023,1737228641001,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.001",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503024,1737228641011,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.011",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503025,1737228641021,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.021",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503026,1737228641031,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.031",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503027,1737228641040,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.040",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503028,1737228641050,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.050",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503029,1737228641061,"fUST",-264.19533077,0.00022054,3,"2025-01-18T19:30:41.061",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503030,1737228641073,"fUST",-235.80466923,0.00022054,3,"2025-01-18T19:30:41.073",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503031,1737228641082,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.082",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503032,1737228641092,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.092",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503033,1737228641101,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.101",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503034,1737228641111,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.111",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503035,1737228641122,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.122",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503036,1737228641132,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.132",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503037,1737228641142,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.142",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503038,1737228641151,"fUST",-462.28675738,0.00022054,3,"2025-01-18T19:30:41.151",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503039,1737228641202,"fUST",-37.71324262,0.00022054,3,"2025-01-18T19:30:41.202",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503040,1737228641211,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.211",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503041,1737228641220,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.220",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503042,1737228641229,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.229",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503043,1737228641239,"fUST",-72.25022579,0.00022054,3,"2025-01-18T19:30:41.239",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503044,1737228641250,"fUST",-427.74977421,0.00022054,3,"2025-01-18T19:30:41.250",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503045,1737228641260,"fUST",-12.26470039,0.00022054,3,"2025-01-18T19:30:41.260",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503046,1737228641271,"fUST",-487.73529961,0.00022054,3,"2025-01-18T19:30:41.271",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503047,1737228641280,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.280",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503048,1737228641289,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.289",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503049,1737228641299,"fUST",-282.89575651,0.00022054,3,"2025-01-18T19:30:41.299",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503050,1737228641312,"fUST",-217.10424349,0.00022054,3,"2025-01-18T19:30:41.312",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503051,1737228641324,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.324",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503052,1737228641334,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.334",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503053,1737228641344,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.344",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503054,1737228641358,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.358",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503055,1737228641368,"fUST",-403.28556244,0.00022054,3,"2025-01-18T19:30:41.368",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503056,1737228641381,"fUST",-96.71443756,0.00022054,3,"2025-01-18T19:30:41.381",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503057,1737228641393,"fUST",-510.57310597,0.00022054,3,"2025-01-18T19:30:41.393",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503058,1737228641405,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.405",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503059,1737228641418,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:41.418",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503060,1737228641433,"fUST",-17.39368677,0.00022054,3,"2025-01-18T19:30:41.433",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503061,1737228641445,"fUST",-482.60631323,0.00022054,3,"2025-01-18T19:30:41.445",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503062,1737228641454,"fUST",-502.27953662,0.00022054,3,"2025-01-18T19:30:41.454",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503063,1737228641464,"fUST",-282.91415015,0.00022054,3,"2025-01-18T19:30:41.464",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503102,1737228643049,"fUST",-217.08584985,0.00022054,3,"2025-01-18T19:30:43.049",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503104,1737228643059,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.059",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503106,1737228643068,"fUST",-335.86517671,0.00022054,3,"2025-01-18T19:30:43.068",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503109,1737228643079,"fUST",-164.13482329,0.00022054,3,"2025-01-18T19:30:43.079",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503110,1737228643089,"fUST",-180.53327787,0.00022054,3,"2025-01-18T19:30:43.089",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503123,1737228643181,"fUST",-320.871864,0.00022054,3,"2025-01-18T19:30:43.181",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503125,1737228643191,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.191",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503127,1737228643200,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.200",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503129,1737228643210,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.210",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503131,1737228643220,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.220",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503133,1737228643229,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.229",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503135,1737228643238,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.238",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503137,1737228643248,"fUST",-501.95597091,0.00022054,3,"2025-01-18T19:30:43.248",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503139,1737228643257,"fUST",-516.59203539,0.00022054,3,"2025-01-18T19:30:43.257",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503141,1737228643267,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.267",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503143,1737228643276,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.276",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503145,1737228643286,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.286",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503147,1737228643295,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.295",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503149,1737228643304,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.304",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503151,1737228643314,"fUST",-503.41544306,0.00022054,3,"2025-01-18T19:30:43.314",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503153,1737228643323,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.323",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503155,1737228643332,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.332",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503157,1737228643342,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.342",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503159,1737228643353,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.353",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503161,1737228643363,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.363",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503163,1737228643373,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.373",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503165,1737228643383,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.383",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503167,1737228643394,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.394",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503169,1737228643404,"fUST",-398.53818382,0.00022054,3,"2025-01-18T19:30:43.404",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503171,1737228643413,"fUST",-22.40168798,0.00022054,3,"2025-01-18T19:30:43.413",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503173,1737228643427,"fUST",-477.59831202,0.00022054,3,"2025-01-18T19:30:43.427",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503175,1737228643436,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.436",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503177,1737228643446,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.446",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503179,1737228643455,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.455",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503181,1737228643465,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.465",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503183,1737228643475,"fUST",-290.89268883,0.00022054,3,"2025-01-18T19:30:43.475",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503185,1737228643484,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.484",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503187,1737228643493,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.493",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503189,1737228643503,"fUST",-502.96501572,0.00022054,3,"2025-01-18T19:30:43.503",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503192,1737228643513,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.513",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503194,1737228643523,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:43.523",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503196,1737228643532,"fUST",-503.52893543,0.00022054,3,"2025-01-18T19:30:43.532",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503198,1737228643542,"fUST",-214.95167443,0.00022054,3,"2025-01-18T19:30:43.542",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503252,1737228645875,"fUST",-500.0,0.00021917,3,"2025-01-18T19:30:45.875",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503254,1737228645886,"fUST",-285.04832557,0.00022054,3,"2025-01-18T19:30:45.886",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503256,1737228645895,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.895",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503258,1737228645904,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.904",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503260,1737228645914,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.914",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503262,1737228645923,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.923",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503264,1737228645933,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.933",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503266,1737228645942,"fUST",-503.18661018,0.00022054,3,"2025-01-18T19:30:45.942",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503268,1737228645951,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.951",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503270,1737228645961,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.961",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503272,1737228645970,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.970",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503274,1737228645979,"fUST",-355.6406834,0.00022054,3,"2025-01-18T19:30:45.979",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503276,1737228645987,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.987",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503278,1737228645997,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:45.997",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503280,1737228646006,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.006",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503282,1737228646015,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.015",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503284,1737228646024,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.024",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503287,1737228646034,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.034",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503290,1737228646043,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.043",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503293,1737228646052,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.052",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503296,1737228646061,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.061",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503299,1737228646071,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.071",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503302,1737228646080,"fUST",-513.9865738,0.00022054,3,"2025-01-18T19:30:46.080",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503305,1737228646089,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.089",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503307,1737228646098,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.098",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503310,1737228646107,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.107",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503313,1737228646117,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.117",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503316,1737228646127,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.127",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503319,1737228646137,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.137",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503321,1737228646146,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.146",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503323,1737228646156,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.156",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503325,1737228646166,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.166",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503327,1737228646175,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.175",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503329,1737228646185,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.185",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503331,1737228646194,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.194",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503333,1737228646204,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.204",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503335,1737228646213,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.213",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503337,1737228646223,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.223",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503339,1737228646232,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.232",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503340,1737228646241,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.241",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503342,1737228646250,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.250",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503343,1737228646259,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.259",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503344,1737228646269,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.269",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503345,1737228646279,"fUST",-521.32,0.00022054,3,"2025-01-18T19:30:46.279",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503346,1737228646287,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.287",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503347,1737228646296,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.296",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503348,1737228646305,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.305",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503349,1737228646314,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.314",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503350,1737228646324,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.324",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503351,1737228646334,"fUST",-629.84501141,0.00022054,3,"2025-01-18T19:30:46.334",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503352,1737228646344,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.344",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503353,1737228646356,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.356",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503354,1737228646365,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.365",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503355,1737228646374,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.374",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503356,1737228646383,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.383",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503357,1737228646394,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.394",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503359,1737228646404,"fUST",-502.0,0.00022054,3,"2025-01-18T19:30:46.404",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503360,1737228646414,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.414",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503362,1737228646424,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.424",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503364,1737228646436,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.436",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503366,1737228646445,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.445",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503368,1737228646455,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.455",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503370,1737228646464,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.464",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503372,1737228646474,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.474",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503374,1737228646485,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.485",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503376,1737228646494,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.494",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503378,1737228646503,"fUST",-399.65017529,0.00022054,3,"2025-01-18T19:30:46.503",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503380,1737228646512,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.512",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503382,1737228646521,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.521",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503384,1737228646531,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.531",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503386,1737228646540,"fUST",-505.79973648,0.00022054,3,"2025-01-18T19:30:46.540",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503388,1737228646549,"fUST",-500.95856053,0.00022054,3,"2025-01-18T19:30:46.549",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503390,1737228646558,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.558",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503392,1737228646567,"fUST",-111.06081187,0.00022054,3,"2025-01-18T19:30:46.567",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503394,1737228646580,"fUST",-388.93918813,0.00022054,3,"2025-01-18T19:30:46.580",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503396,1737228646590,"fUST",-66.50681207,0.00022054,3,"2025-01-18T19:30:46.590",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503398,1737228646602,"fUST",-433.49318793,0.00022054,3,"2025-01-18T19:30:46.602",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503401,1737228646612,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.612",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503403,1737228646622,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.622",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503405,1737228646632,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.632",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503407,1737228646642,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.642",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503409,1737228646652,"fUST",-1158.23,0.00022054,3,"2025-01-18T19:30:46.652",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503411,1737228646662,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.662",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503413,1737228646671,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.671",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503415,1737228646680,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.680",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503417,1737228646689,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.689",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503419,1737228646699,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.699",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503421,1737228646708,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.708",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503423,1737228646718,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.718",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503425,1737228646726,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.726",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503427,1737228646735,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.735",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503429,1737228646744,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.744",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503431,1737228646754,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.754",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503433,1737228646763,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.763",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503435,1737228646774,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.774",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503436,1737228646783,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.783",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503438,1737228646792,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.792",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503440,1737228646802,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.802",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503443,1737228646811,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.811",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503444,1737228646820,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.820",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503446,1737228646829,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.829",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503448,1737228646838,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.838",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503450,1737228646848,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.848",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503452,1737228646858,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.858",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503454,1737228646867,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.867",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503456,1737228646878,"fUST",-2759.63,0.00022054,3,"2025-01-18T19:30:46.878",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503458,1737228646887,"fUST",-151.0,0.00022054,7,"2025-01-18T19:30:46.887",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503460,1737228646896,"fUST",-164.768868,0.00022054,7,"2025-01-18T19:30:46.896",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503462,1737228646905,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.905",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503464,1737228646915,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.915",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503466,1737228646924,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.924",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503469,1737228646934,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.934",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503470,1737228646944,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.944",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503472,1737228646953,"fUST",-151.0,0.00022054,7,"2025-01-18T19:30:46.953",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503474,1737228646962,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.962",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503476,1737228646972,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.972",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503478,1737228646981,"fUST",-151.0,0.00022054,7,"2025-01-18T19:30:46.981",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503480,1737228646990,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:46.990",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503492,1737228647086,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:47.086",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503494,1737228647096,"fUST",-151.0,0.00022054,7,"2025-01-18T19:30:47.096",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503496,1737228647106,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:47.106",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503498,1737228647116,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:47.116",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503500,1737228647126,"fUST",-500.0,0.00022054,3,"2025-01-18T19:30:47.126",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503502,1737228647136,"fUST",-521.32,0.00022191,3,"2025-01-18T19:30:47.136",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503504,1737228647145,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.145",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503506,1737228647155,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.155",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503508,1737228647164,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.164",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503510,1737228647174,"fUST",-360.12,0.00022191,3,"2025-01-18T19:30:47.174",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503512,1737228647184,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.184",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503514,1737228647193,"fUST",-1158.23,0.00022191,3,"2025-01-18T19:30:47.193",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503516,1737228647203,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.203",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503518,1737228647212,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.212",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503520,1737228647222,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.222",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503523,1737228647232,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.232",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503525,1737228647242,"fUST",-2759.63,0.00022191,3,"2025-01-18T19:30:47.242",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503527,1737228647251,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.251",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503529,1737228647262,"fUST",-499.94,0.00022191,3,"2025-01-18T19:30:47.262",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503531,1737228647271,"fUST",-500.0,0.00022191,3,"2025-01-18T19:30:47.271",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503533,1737228647281,"fUST",-521.32,0.00022328,3,"2025-01-18T19:30:47.281",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503535,1737228647291,"fUST",-500.0,0.00022328,3,"2025-01-18T19:30:47.291",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503537,1737228647300,"fUST",-500.0,0.00022328,3,"2025-01-18T19:30:47.300",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503539,1737228647310,"fUST",-500.0,0.00022328,3,"2025-01-18T19:30:47.310",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503541,1737228647320,"fUST",-1158.23,0.00022328,3,"2025-01-18T19:30:47.320",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503543,1737228647329,"fUST",-500.0,0.00022328,3,"2025-01-18T19:30:47.329",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503545,1737228647339,"fUST",-500.0,0.00022328,3,"2025-01-18T19:30:47.339",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503547,1737228647350,"fUST",-500.0,0.00022328,3,"2025-01-18T19:30:47.350",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503549,1737228647363,"fUST",-500.0,0.00022328,3,"2025-01-18T19:30:47.363",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503551,1737228647373,"fUST",-2759.63,0.00022328,3,"2025-01-18T19:30:47.373",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503553,1737228647383,"fUST",-500.0,0.00022328,3,"2025-01-18T19:30:47.383",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503555,1737228647394,"fUST",-434.26,0.00022328,3,"2025-01-18T19:30:47.394",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503557,1737228647404,"fUST",-521.32,0.00022465,3,"2025-01-18T19:30:47.404",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503559,1737228647415,"fUST",-528.2977871,0.00022465,3,"2025-01-18T19:30:47.415",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503561,1737228647424,"fUST",-245.08,0.00022465,3,"2025-01-18T19:30:47.424",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503564,1737228647436,"fUST",-500.0,0.00022465,3,"2025-01-18T19:30:47.436",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503566,1737228647446,"fUST",-1158.23,0.00022465,3,"2025-01-18T19:30:47.446",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503568,1737228647456,"fUST",-500.0,0.00022465,3,"2025-01-18T19:30:47.456",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503570,1737228647465,"fUST",-571.78,0.00022465,3,"2025-01-18T19:30:47.465",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503572,1737228647476,"fUST",-500.0,0.00022465,3,"2025-01-18T19:30:47.476",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503574,1737228647486,"fUST",-500.0,0.00022465,3,"2025-01-18T19:30:47.486",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503576,1737228647496,"fUST",-2759.63,0.00022465,3,"2025-01-18T19:30:47.496",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503578,1737228647506,"fUST",-500.0,0.00022465,3,"2025-01-18T19:30:47.506",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503580,1737228647517,"fUST",-712.25288264,0.00022521,2,"2025-01-18T19:30:47.517",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503582,1737228647526,"fUST",-521.32,0.00022602,3,"2025-01-18T19:30:47.526",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503584,1737228647536,"fUST",-500.0,0.00022602,3,"2025-01-18T19:30:47.536",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503586,1737228647546,"fUST",-1158.23,0.00022602,3,"2025-01-18T19:30:47.546",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503588,1737228647556,"fUST",-500.0,0.00022602,3,"2025-01-18T19:30:47.556",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503590,1737228647566,"fUST",-500.0,0.00022602,3,"2025-01-18T19:30:47.566",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503592,1737228647576,"fUST",-500.0,0.00022602,3,"2025-01-18T19:30:47.576",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503594,1737228647585,"fUST",-2759.63,0.00022602,3,"2025-01-18T19:30:47.585",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503596,1737228647595,"fUST",-500.0,0.00022602,3,"2025-01-18T19:30:47.595",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503598,1737228647605,"fUST",-564.41090486,0.00022689,2,"2025-01-18T19:30:47.605",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503600,1737228647614,"fUST",-521.32,0.00022739,3,"2025-01-18T19:30:47.614",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503602,1737228647625,"fUST",-481.24,0.00022739,3,"2025-01-18T19:30:47.625",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503604,1737228647635,"fUST",-1158.23,0.00022739,3,"2025-01-18T19:30:47.635",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503605,1737228647644,"fUST",-500.0,0.00022739,3,"2025-01-18T19:30:47.644",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503607,1737228647654,"fUST",-500.0,0.00022739,3,"2025-01-18T19:30:47.654",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503609,1737228647664,"fUST",-500.0,0.00022739,3,"2025-01-18T19:30:47.664",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503612,1737228647674,"fUST",-2759.63,0.00022739,3,"2025-01-18T19:30:47.674",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503613,1737228647684,"fUST",-151.0,0.00022739,7,"2025-01-18T19:30:47.684",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503616,1737228647694,"fUST",-151.0,0.00022739,7,"2025-01-18T19:30:47.694",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503617,1737228647704,"fUST",-500.0,0.00022739,3,"2025-01-18T19:30:47.704",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503619,1737228647713,"fUST",-377.018,0.0002281,2,"2025-01-18T19:30:47.713",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503621,1737228647723,"fUST",-521.32,0.00022876,3,"2025-01-18T19:30:47.723",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503624,1737228647732,"fUST",-1158.23,0.00022876,3,"2025-01-18T19:30:47.732",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503626,1737228647742,"fUST",-500.0,0.00022876,3,"2025-01-18T19:30:47.742",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503627,1737228647750,"fUST",-500.0,0.00022876,3,"2025-01-18T19:30:47.750",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503630,1737228647760,"fUST",-393.26,0.00022876,3,"2025-01-18T19:30:47.760",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503632,1737228647770,"fUST",-2759.63,0.00022876,3,"2025-01-18T19:30:47.770",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503634,1737228647779,"fUST",-500.0,0.00022876,3,"2025-01-18T19:30:47.779",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503636,1737228647788,"fUST",-203.72851163,0.000229,3,"2025-01-18T19:30:47.788",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503638,1737228647798,"fUST",-203.72851149,0.00022995,3,"2025-01-18T19:30:47.798",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503640,1737228647807,"fUST",-521.32,0.00023013,3,"2025-01-18T19:30:47.807",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503642,1737228647817,"fUST",-1158.23,0.00023013,3,"2025-01-18T19:30:47.817",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503644,1737228647826,"fUST",-500.0,0.00023013,3,"2025-01-18T19:30:47.826",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503646,1737228647836,"fUST",-2759.63,0.00023013,3,"2025-01-18T19:30:47.836",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503648,1737228647845,"fUST",-500.0,0.00023013,3,"2025-01-18T19:30:47.845",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503650,1737228647856,"fUST",-150.0,0.00023014,2,"2025-01-18T19:30:47.856",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503652,1737228647866,"fUST",-4666.60544911,0.00023033,2,"2025-01-18T19:30:47.866",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503654,1737228647876,"fUST",-203.72851149,0.0002309,3,"2025-01-18T19:30:47.876",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503656,1737228647885,"fUST",-521.32,0.0002315,3,"2025-01-18T19:30:47.885",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503658,1737228647894,"fUST",-1158.23,0.0002315,3,"2025-01-18T19:30:47.894",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503660,1737228647905,"fUST",-500.0,0.0002315,3,"2025-01-18T19:30:47.905",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503662,1737228647915,"fUST",-2759.63,0.0002315,3,"2025-01-18T19:30:47.915",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503664,1737228647924,"fUST",-151.0,0.0002315,7,"2025-01-18T19:30:47.924",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503666,1737228647934,"fUST",-500.0,0.0002315,3,"2025-01-18T19:30:47.934",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503668,1737228647943,"fUST",-151.0,0.0002315,7,"2025-01-18T19:30:47.943",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503670,1737228647952,"fUST",-203.72851149,0.00023186,3,"2025-01-18T19:30:47.952",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503672,1737228647962,"fUST",-150.0,0.00023269,2,"2025-01-18T19:30:47.962",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503674,1737228647972,"fUST",-156.342,0.00023269,2,"2025-01-18T19:30:47.972",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503676,1737228647982,"fUST",-2079.0,0.00023269,2,"2025-01-18T19:30:47.982",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503678,1737228647991,"fUST",-203.72851149,0.00023281,3,"2025-01-18T19:30:47.991",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503680,1737228648001,"fUST",-521.32,0.00023287,3,"2025-01-18T19:30:48.001",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503682,1737228648011,"fUST",-1158.23,0.00023287,3,"2025-01-18T19:30:48.011",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503684,1737228648021,"fUST",-500.0,0.00023287,3,"2025-01-18T19:30:48.021",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503686,1737228648031,"fUST",-2759.63,0.00023287,3,"2025-01-18T19:30:48.031",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503688,1737228648040,"fUST",-500.0,0.00023287,3,"2025-01-18T19:30:48.040",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503690,1737228648050,"fUST",-151.0,0.000233,8,"2025-01-18T19:30:48.050",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503692,1737228648060,"fUST",-203.72851149,0.00023376,3,"2025-01-18T19:30:48.060",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503694,1737228648070,"fUST",-521.32,0.00023424,3,"2025-01-18T19:30:48.070",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503696,1737228648080,"fUST",-1158.23,0.00023424,3,"2025-01-18T19:30:48.080",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503698,1737228648090,"fUST",-500.0,0.00023424,3,"2025-01-18T19:30:48.090",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503700,1737228648099,"fUST",-2759.63,0.00023424,3,"2025-01-18T19:30:48.099",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503702,1737228648109,"fUST",-500.0,0.00023424,3,"2025-01-18T19:30:48.109",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503705,1737228648119,"fUST",-203.72851149,0.00023471,3,"2025-01-18T19:30:48.119",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503707,1737228648129,"fUST",-500.0,0.00023473,2,"2025-01-18T19:30:48.129",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503709,1737228648139,"fUST",-500.0,0.00023473,2,"2025-01-18T19:30:48.139",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503711,1737228648149,"fUST",-500.0,0.00023473,2,"2025-01-18T19:30:48.149",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503712,1737228648158,"fUST",-500.0,0.00023473,2,"2025-01-18T19:30:48.158",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503714,1737228648168,"fUST",-1238.41805741,0.000235,5,"2025-01-18T19:30:48.168",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503715,1737228648177,"fUST",-287.33594217,0.000235,5,"2025-01-18T19:30:48.177",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503716,1737228648187,"fUST",-75665.53058432,0.000235,2,"2025-01-18T19:30:48.187",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503717,1737228648249,"fUST",-631.66000005,0.000235,2,"2025-01-18T19:30:48.249",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503718,1737228648261,"fUST",-6276.0,0.000235,2,"2025-01-18T19:30:48.261",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503721,1737228810729,"fUST",160.0,0.00024135,120,"2025-01-18T19:33:30.729",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503722,1737228871542,"fUST",160.0,0.00023945,120,"2025-01-18T19:34:31.542",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503723,1737228930762,"fUST",160.0,0.00024122,120,"2025-01-18T19:35:30.762",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503724,1737229051271,"fUST",160.0,0.00023712,120,"2025-01-18T19:37:31.271",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503725,1737229110767,"fUST",160.0,0.00024228,120,"2025-01-18T19:38:30.767",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503727,1737229170779,"fUST",160.0,0.00024182,120,"2025-01-18T19:39:30.779",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503728,1737229270699,"fUST",160.895525,0.00013973,2,"2025-01-18T19:41:10.699",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503729,1737229290887,"fUST",160.0,0.00024053,120,"2025-01-18T19:41:30.887",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503730,1737229350776,"fUST",160.0,0.00022856,120,"2025-01-18T19:42:30.776",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503731,1737229411304,"fUST",160.0,0.00023149,120,"2025-01-18T19:43:31.304",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503732,1737229471361,"fUST",160.0,0.00024146,120,"2025-01-18T19:44:31.361",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503733,1737229530867,"fUST",160.0,0.00023477,120,"2025-01-18T19:45:30.867",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503734,1737229590753,"fUST",160.0,0.00024082,120,"2025-01-18T19:46:30.753",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503735,1737229643149,"fUST",-276.6047141,0.0002072,2,"2025-01-18T19:47:23.149",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503736,1737229643171,"fUST",-276.159899,0.00020822,2,"2025-01-18T19:47:23.171",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503737,1737229643193,"fUST",-250.0,0.00020906,2,"2025-01-18T19:47:23.193",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503738,1737229643216,"fUST",-100.15216242,0.0002102,2,"2025-01-18T19:47:23.216",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503739,1737229650956,"fUST",160.0,0.00024589,120,"2025-01-18T19:47:30.956",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503740,1737229710755,"fUST",160.0,0.00023627,120,"2025-01-18T19:48:30.755",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503742,1737229754109,"fUST",-61.97794688,0.0002102,2,"2025-01-18T19:49:14.109",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503743,1737229754129,"fUST",-291.706,0.00021113,2,"2025-01-18T19:49:14.129",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503744,1737229770749,"fUST",160.0,0.00023681,120,"2025-01-18T19:49:30.749",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503747,1737229830936,"fUST",160.0,0.00024216,120,"2025-01-18T19:50:30.936",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503772,1737229832262,"fUST",-427.27532415,0.00021907,2,"2025-01-18T19:50:32.262",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503774,1737229832272,"fUST",-300.0,0.00021916,2,"2025-01-18T19:50:32.272",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503776,1737229832281,"fUST",-155.51,0.00021917,2,"2025-01-18T19:50:32.281",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503778,1737229832290,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.290",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503780,1737229832300,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.300",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503782,1737229832309,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.309",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503784,1737229832318,"fUST",-297.98130536,0.00021917,3,"2025-01-18T19:50:32.318",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503786,1737229832328,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.328",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503788,1737229832337,"fUST",-502.62323616,0.00021917,3,"2025-01-18T19:50:32.337",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503790,1737229832348,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.348",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503792,1737229832357,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.357",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503794,1737229832367,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.367",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503796,1737229832376,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.376",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503798,1737229832385,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.385",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503800,1737229832394,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.394",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503802,1737229832404,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.404",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503804,1737229832413,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.413",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503806,1737229832423,"fUST",-502.57867064,0.00021917,3,"2025-01-18T19:50:32.423",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503808,1737229832432,"fUST",-232.0143209,0.00021917,2,"2025-01-18T19:50:32.432",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503810,1737229832442,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.442",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503812,1737229832451,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.451",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503814,1737229832460,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.460",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503816,1737229832470,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.470",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503818,1737229832479,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.479",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503820,1737229832489,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.489",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503822,1737229832499,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.499",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503824,1737229832508,"fUST",-501.33310908,0.00021917,3,"2025-01-18T19:50:32.508",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503826,1737229832518,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.518",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503828,1737229832528,"fUST",-501.09982786,0.00021917,3,"2025-01-18T19:50:32.528",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503830,1737229832537,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.537",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503832,1737229832546,"fUST",-502.34792068,0.00021917,3,"2025-01-18T19:50:32.546",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503834,1737229832556,"fUST",-502.36238528,0.00021917,3,"2025-01-18T19:50:32.556",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503836,1737229832565,"fUST",-500.70049244,0.00021917,3,"2025-01-18T19:50:32.565",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503838,1737229832575,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.575",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503840,1737229832585,"fUST",-502.78514933,0.00021917,3,"2025-01-18T19:50:32.585",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503842,1737229832595,"fUST",-165.79779088,0.00021917,3,"2025-01-18T19:50:32.595",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503844,1737229832604,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.604",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503846,1737229832613,"fUST",-511.54379546,0.00021917,3,"2025-01-18T19:50:32.613",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503848,1737229832623,"fUST",-505.64032576,0.00021917,3,"2025-01-18T19:50:32.623",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503850,1737229832632,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.632",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503852,1737229832641,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.641",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503853,1737229832652,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.652",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503854,1737229832662,"fUST",-500.47155461,0.00021917,3,"2025-01-18T19:50:32.662",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503855,1737229832670,"fUST",-500.87416683,0.00021917,3,"2025-01-18T19:50:32.670",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503856,1737229832679,"fUST",-501.48284902,0.00021917,3,"2025-01-18T19:50:32.679",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503857,1737229832688,"fUST",-501.82747046,0.00021917,3,"2025-01-18T19:50:32.688",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503858,1737229832698,"fUST",-500.90886292,0.00021917,3,"2025-01-18T19:50:32.698",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503859,1737229832706,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.706",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503860,1737229832715,"fUST",-501.18074855,0.00021917,3,"2025-01-18T19:50:32.715",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503861,1737229832724,"fUST",-501.64859723,0.00021917,3,"2025-01-18T19:50:32.724",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503862,1737229832733,"fUST",-739.98,0.00021917,3,"2025-01-18T19:50:32.733",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503863,1737229832742,"fUST",-502.58456079,0.00021917,2,"2025-01-18T19:50:32.742",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503864,1737229832751,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.751",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503874,1737229832891,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.891",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503876,1737229832902,"fUST",-501.58209413,0.00021917,3,"2025-01-18T19:50:32.902",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503878,1737229832912,"fUST",-502.47237675,0.00021917,3,"2025-01-18T19:50:32.912",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503880,1737229832922,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:32.922",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503882,1737229832932,"fUST",-186.76,0.00021917,3,"2025-01-18T19:50:32.932",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503884,1737229832942,"fUST",-232.60075595,0.00021917,3,"2025-01-18T19:50:32.942",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503887,1737229832955,"fUST",-268.88410201,0.00021917,3,"2025-01-18T19:50:32.955",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503888,1737229832965,"fUST",-502.66037096,0.00021917,3,"2025-01-18T19:50:32.965",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503890,1737229832975,"fUST",-501.01500302,0.00021917,3,"2025-01-18T19:50:32.975",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503892,1737229832983,"fUST",-500.54161511,0.00021917,3,"2025-01-18T19:50:32.983",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503894,1737229832993,"fUST",-501.61791838,0.00021917,3,"2025-01-18T19:50:32.993",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503896,1737229833003,"fUST",-538.45915102,0.00021917,3,"2025-01-18T19:50:33.003",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503898,1737229833012,"fUST",-501.91369215,0.00021917,3,"2025-01-18T19:50:33.012",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503900,1737229833021,"fUST",-1983.3,0.00021917,3,"2025-01-18T19:50:33.021",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503902,1737229833030,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:33.030",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503904,1737229833040,"fUST",-502.69009372,0.00021917,3,"2025-01-18T19:50:33.040",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503906,1737229833050,"fUST",-501.75020128,0.00021917,3,"2025-01-18T19:50:33.050",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503908,1737229833059,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:33.059",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503910,1737229833068,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:33.068",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503912,1737229833078,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:33.078",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503914,1737229833087,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:33.087",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503916,1737229833098,"fUST",-133.83348691,0.00021917,3,"2025-01-18T19:50:33.098",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503919,1737229833111,"fUST",-366.16651309,0.00021917,3,"2025-01-18T19:50:33.111",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503921,1737229833121,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:33.121",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503923,1737229833131,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:33.131",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503925,1737229833140,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:33.140",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503926,1737229833149,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.149",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503929,1737229833158,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.158",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503931,1737229833168,"fUST",-739.98,0.00022054,3,"2025-01-18T19:50:33.168",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503933,1737229833177,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.177",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503935,1737229833186,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.186",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503937,1737229833195,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.195",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503939,1737229833205,"fUST",-1983.3,0.00022054,3,"2025-01-18T19:50:33.205",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503941,1737229833214,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.214",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503943,1737229833223,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.223",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503945,1737229833232,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.232",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503947,1737229833241,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.241",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503949,1737229833251,"fUST",-500.0,0.00022054,3,"2025-01-18T19:50:33.251",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503951,1737229833260,"fUST",-376.27393658,0.00022082,2,"2025-01-18T19:50:33.260",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503953,1737229833269,"fUST",-500.0,0.00022191,3,"2025-01-18T19:50:33.269",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503955,1737229833279,"fUST",-739.98,0.00022191,3,"2025-01-18T19:50:33.279",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503957,1737229833288,"fUST",-500.0,0.00022191,3,"2025-01-18T19:50:33.288",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503959,1737229833297,"fUST",-500.0,0.00022191,3,"2025-01-18T19:50:33.297",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503961,1737229833306,"fUST",-1983.3,0.00022191,3,"2025-01-18T19:50:33.306",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503962,1737229833315,"fUST",-500.0,0.00022191,3,"2025-01-18T19:50:33.315",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503964,1737229833325,"fUST",-500.0,0.00022191,3,"2025-01-18T19:50:33.325",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503967,1737229833335,"fUST",-429.47,0.00022191,3,"2025-01-18T19:50:33.335",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503968,1737229833345,"fUST",-500.0,0.00022191,3,"2025-01-18T19:50:33.345",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503970,1737229833354,"fUST",-361.439,0.0002232,2,"2025-01-18T19:50:33.354",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503972,1737229833363,"fUST",-500.0,0.00022328,3,"2025-01-18T19:50:33.363",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503974,1737229833373,"fUST",-739.98,0.00022328,3,"2025-01-18T19:50:33.373",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503976,1737229833382,"fUST",-500.0,0.00022328,3,"2025-01-18T19:50:33.382",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503979,1737229833391,"fUST",-500.0,0.00022328,3,"2025-01-18T19:50:33.391",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503981,1737229833401,"fUST",-1983.3,0.00022328,3,"2025-01-18T19:50:33.401",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503983,1737229833410,"fUST",-500.0,0.00022328,3,"2025-01-18T19:50:33.410",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503985,1737229833419,"fUST",-466.33,0.00022328,3,"2025-01-18T19:50:33.419",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503987,1737229833429,"fUST",-500.0,0.00022465,3,"2025-01-18T19:50:33.429",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503989,1737229833439,"fUST",-739.98,0.00022465,3,"2025-01-18T19:50:33.439",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349503991,1737229833448,"fUST",-233.77009372,0.00022465,3,"2025-01-18T19:50:33.448",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504002,1737229833551,"fUST",-100.32408617,0.00022465,3,"2025-01-18T19:50:33.551",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504004,1737229833564,"fUST",-165.90582011,0.00022465,3,"2025-01-18T19:50:33.564",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504006,1737229833575,"fUST",-413.85,0.00022465,3,"2025-01-18T19:50:33.575",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504008,1737229833586,"fUST",-1983.3,0.00022465,3,"2025-01-18T19:50:33.586",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504010,1737229833601,"fUST",-500.0,0.00022465,3,"2025-01-18T19:50:33.601",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504012,1737229833612,"fUST",-500.0,0.00022589,2,"2025-01-18T19:50:33.612",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504014,1737229833622,"fUST",-296.56255591,0.00022589,2,"2025-01-18T19:50:33.622",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504016,1737229833641,"fUST",-500.0,0.00022328,3,"2025-01-18T19:50:33.641",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504019,1737229833653,"fUST",-203.43744409,0.00022589,2,"2025-01-18T19:50:33.653",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504021,1737229833663,"fUST",-296.26922511,0.00022602,3,"2025-01-18T19:50:33.663",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504295,1737229838229,"fUST",-500.0,0.00022465,3,"2025-01-18T19:50:38.229",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504296,1737229838239,"fUST",-203.73077489,0.00022602,3,"2025-01-18T19:50:38.239",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504297,1737229838248,"fUST",-739.98,0.00022602,3,"2025-01-18T19:50:38.248",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504298,1737229838258,"fUST",-500.0,0.00022602,3,"2025-01-18T19:50:38.258",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504299,1737229838267,"fUST",-1983.3,0.00022602,3,"2025-01-18T19:50:38.267",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504300,1737229838277,"fUST",-500.0,0.00022602,3,"2025-01-18T19:50:38.277",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504301,1737229838287,"fUST",-379.69345856,0.00022739,3,"2025-01-18T19:50:38.287",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504302,1737229838296,"fUST",-739.98,0.00022739,3,"2025-01-18T19:50:38.296",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504303,1737229838306,"fUST",-500.0,0.00022739,3,"2025-01-18T19:50:38.306",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504304,1737229838317,"fUST",-1983.3,0.00022739,3,"2025-01-18T19:50:38.317",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504305,1737229838327,"fUST",-500.0,0.00022739,3,"2025-01-18T19:50:38.327",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504306,1737229838336,"fUST",-739.98,0.00022876,3,"2025-01-18T19:50:38.336",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504307,1737229838347,"fUST",-500.0,0.00022876,3,"2025-01-18T19:50:38.347",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504309,1737229838357,"fUST",-1983.3,0.00022876,3,"2025-01-18T19:50:38.357",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504310,1737229838367,"fUST",-500.0,0.00022876,3,"2025-01-18T19:50:38.367",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504311,1737229838378,"fUST",-160.88700972,0.00023007,2,"2025-01-18T19:50:38.378",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504312,1737229838388,"fUST",-739.98,0.00023013,3,"2025-01-18T19:50:38.388",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504313,1737229838398,"fUST",-500.0,0.00023013,3,"2025-01-18T19:50:38.398",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504314,1737229838408,"fUST",-1983.3,0.00023013,3,"2025-01-18T19:50:38.408",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504315,1737229838418,"fUST",-500.0,0.00023013,3,"2025-01-18T19:50:38.418",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504316,1737229838427,"fUST",-9235.15959831,0.00023059,2,"2025-01-18T19:50:38.427",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504317,1737229838436,"fUST",-226.65588986,0.00023137,2,"2025-01-18T19:50:38.436",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504318,1737229838446,"fUST",-739.98,0.0002315,3,"2025-01-18T19:50:38.446",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504319,1737229838456,"fUST",-500.0,0.0002315,3,"2025-01-18T19:50:38.456",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504320,1737229838467,"fUST",-1983.3,0.0002315,3,"2025-01-18T19:50:38.467",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504321,1737229838477,"fUST",-500.0,0.0002315,3,"2025-01-18T19:50:38.477",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504322,1737229838487,"fUST",-178.787,0.00023259,3,"2025-01-18T19:50:38.487",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504323,1737229838497,"fUST",-739.98,0.00023287,3,"2025-01-18T19:50:38.497",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504324,1737229838507,"fUST",-294.62585212,0.00023287,3,"2025-01-18T19:50:38.507",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504325,1737229838520,"fUST",-205.37414788,0.00023287,3,"2025-01-18T19:50:38.520",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504326,1737229838529,"fUST",-1794.62585212,0.00023287,3,"2025-01-18T19:50:38.529",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504330,1737229840221,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:40.221",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504331,1737229840231,"fUST",-188.67414788,0.00023287,3,"2025-01-18T19:50:40.231",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504332,1737229840240,"fUST",-500.0,0.00023287,3,"2025-01-18T19:50:40.240",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504333,1737229840250,"fUST",-3694.0793257,0.000234,3,"2025-01-18T19:50:40.250",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504334,1737229840294,"fUST",-2978.07962224,0.000234,3,"2025-01-18T19:50:40.294",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504335,1737229840306,"fUST",-2503.50761345,0.000234,3,"2025-01-18T19:50:40.306",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504336,1737229840317,"fUST",-150.0,0.0002341,2,"2025-01-18T19:50:40.317",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504337,1737229840326,"fUST",-895.48491338,0.0002341,2,"2025-01-18T19:50:40.326",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504338,1737229840337,"fUST",-1074.71308662,0.0002341,2,"2025-01-18T19:50:40.337",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504339,1737229840347,"fUST",-150.0,0.0002341,2,"2025-01-18T19:50:40.347",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504340,1737229840356,"fUST",-739.98,0.00023424,3,"2025-01-18T19:50:40.356",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504341,1737229840366,"fUST",-500.0,0.00023424,3,"2025-01-18T19:50:40.366",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504342,1737229840375,"fUST",-905.30691338,0.00023424,3,"2025-01-18T19:50:40.375",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504343,1737229840386,"fUST",-1077.99308662,0.00023424,3,"2025-01-18T19:50:40.386",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504344,1737229840396,"fUST",-500.0,0.00023424,3,"2025-01-18T19:50:40.396",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504345,1737229840405,"fUST",-500.0,0.00023473,2,"2025-01-18T19:50:40.405",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504346,1737229840414,"fUST",-72.60982878,0.00023473,2,"2025-01-18T19:50:40.414",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504390,1737229846194,"fUST",-500.0,0.00021917,3,"2025-01-18T19:50:46.194",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504391,1737229846204,"fUST",-246.72947002,0.00022054,3,"2025-01-18T19:50:46.204",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504392,1737229846214,"fUST",-262.70430223,0.00023473,2,"2025-01-18T19:50:46.214",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504394,1737229846226,"fUST",-164.68586899,0.00023473,2,"2025-01-18T19:50:46.226",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504396,1737229846235,"fUST",-399.90930406,0.00023499,2,"2025-01-18T19:50:46.235",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504398,1737229846244,"fUST",-500.0,0.00023499,2,"2025-01-18T19:50:46.244",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504400,1737229846253,"fUST",-500.0,0.00023499,2,"2025-01-18T19:50:46.253",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504402,1737229846261,"fUST",-382.07827116,0.00023499,2,"2025-01-18T19:50:46.261",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504404,1737229846270,"fUST",-263.99220683,0.00023499,2,"2025-01-18T19:50:46.270",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504406,1737229846279,"fUST",-500.0,0.00023499,2,"2025-01-18T19:50:46.279",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504408,1737229846288,"fUST",-540.47728778,0.00023499,2,"2025-01-18T19:50:46.288",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504410,1737229846297,"fUST",-500.0,0.00023499,2,"2025-01-18T19:50:46.297",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504411,1737229846306,"fUST",-500.0,0.00023499,2,"2025-01-18T19:50:46.306",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504412,1737229846316,"fUST",-610.43227844,0.00023499,2,"2025-01-18T19:50:46.316",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504413,1737229846325,"fUST",-446.5708896,0.00023499,2,"2025-01-18T19:50:46.325",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504414,1737229846334,"fUST",-500.0,0.00023499,2,"2025-01-18T19:50:46.334",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504415,1737229846343,"fUST",-500.0,0.00023499,2,"2025-01-18T19:50:46.343",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504416,1737229846354,"fUST",-429.12575996,0.00023499,2,"2025-01-18T19:50:46.354",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504417,1737229846363,"fUST",-619.20902871,0.000235,5,"2025-01-18T19:50:46.363",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504418,1737229846372,"fUST",-5415.35710439,0.000235,2,"2025-01-18T19:50:46.372",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504419,1737229891080,"fUST",160.0,0.00024999,120,"2025-01-18T19:51:31.080",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504420,1737229950782,"fUST",160.0,0.00024605,120,"2025-01-18T19:52:30.782",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504421,1737230010745,"fUST",160.0,0.00024818,120,"2025-01-18T19:53:30.745",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504422,1737230037648,"fUST",1637.65375964,0.00025,120,"2025-01-18T19:53:57.648",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504424,1737230070795,"fUST",160.0,0.00023337,120,"2025-01-18T19:54:30.795",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504425,1737230122435,"fUST",2919.93,0.00025,120,"2025-01-18T19:55:22.435",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504426,1737230130749,"fUST",160.0,0.00023342,120,"2025-01-18T19:55:30.749",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504427,1737230135595,"fUST",2189.95,0.00025,120,"2025-01-18T19:55:35.595",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504428,1737230149713,"fUST",1642.46,0.00025,120,"2025-01-18T19:55:49.713",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504429,1737230167050,"fUST",1231.85,0.00025,120,"2025-01-18T19:56:07.050",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504430,1737230170539,"fUST",193.799301,0.0002411,120,"2025-01-18T19:56:10.539",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504431,1737230184254,"fUST",1847.77,0.00025,120,"2025-01-18T19:56:24.254",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504432,1737230191294,"fUST",160.0,0.000249,120,"2025-01-18T19:56:31.294",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504433,1737230201028,"fUST",1847.77,0.00025,120,"2025-01-18T19:56:41.028",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504434,1737230250781,"fUST",160.0,0.00023948,120,"2025-01-18T19:57:30.781",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504435,1737230310786,"fUST",160.0,0.00024682,120,"2025-01-18T19:58:30.786",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504436,1737230347122,"fUST",160.782761,0.00013973,2,"2025-01-18T19:59:07.122",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504437,1737230430766,"fUST",160.0,0.00023059,120,"2025-01-18T20:00:30.766",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504438,1737230490737,"fUST",160.0,0.00023983,120,"2025-01-18T20:01:30.737",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504439,1737230550783,"fUST",160.0,0.00024163,120,"2025-01-18T20:02:30.783",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504440,1737230610493,"fUST",160.0,0.0002286,120,"2025-01-18T20:03:30.493",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504441,1737230670782,"fUST",160.0,0.00023156,120,"2025-01-18T20:04:30.782",0.0002409,10.75,0.907274444182335,353698144.7849916]
[349504444,1737230731505,"fUST",160.0,0.00024982,120,"2025-01-18T20:05:31.505",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504445,1737230851279,"fUST",160.0,0.00023664,120,"2025-01-18T20:07:31.279",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504446,1737230910804,"fUST",160.0,0.00024562,120,"2025-01-18T20:08:30.804",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504453,1737230964142,"fUST",-500.0,0.0001919,2,"2025-01-18T20:09:24.142",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504454,1737230968103,"fUST",-159.89239171,0.0002008,2,"2025-01-18T20:09:28.103",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504455,1737230968124,"fUST",-500.0,0.0002018,2,"2025-01-18T20:09:28.124",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504456,1737230968149,"fUST",-313.056527,0.00020356,2,"2025-01-18T20:09:28.149",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504457,1737230968171,"fUST",-816.08445634,0.00020569,2,"2025-01-18T20:09:28.171",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504459,1737230970735,"fUST",160.0,0.00023734,120,"2025-01-18T20:09:30.735",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504461,1737231030809,"fUST",160.0,0.00023978,120,"2025-01-18T20:10:30.809",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504516,1737231032495,"fUST",-400.0,0.0002018,2,"2025-01-18T20:10:32.495",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504518,1737231032504,"fUST",-1133.91554366,0.00020363,2,"2025-01-18T20:10:32.504",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504520,1737231032514,"fUST",-162.1301035,0.0002045,2,"2025-01-18T20:10:32.514",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504522,1737231032524,"fUST",-1133.91554366,0.00020569,2,"2025-01-18T20:10:32.524",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504524,1737231032533,"fUST",-187.45,0.00020813,2,"2025-01-18T20:10:32.533",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504526,1737231032543,"fUST",-300.0,0.00020822,2,"2025-01-18T20:10:32.543",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504528,1737231032553,"fUST",-24900.0,0.00020823,2,"2025-01-18T20:10:32.553",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504530,1737231032562,"fUST",-250.0,0.00020858,2,"2025-01-18T20:10:32.562",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504532,1737231032571,"fUST",-175.8971041,0.00021546,2,"2025-01-18T20:10:32.571",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504533,1737231032580,"fUST",-196.36439138,0.00021816,2,"2025-01-18T20:10:32.580",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504535,1737231032590,"fUST",-164.66090688,0.00021816,2,"2025-01-18T20:10:32.590",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504537,1737231032599,"fUST",-196.36439137,0.00021817,2,"2025-01-18T20:10:32.599",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504539,1737231032609,"fUST",-204.79379084,0.00021817,2,"2025-01-18T20:10:32.609",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504541,1737231032618,"fUST",-196.36439137,0.00021817,2,"2025-01-18T20:10:32.618",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504543,1737231032627,"fUST",-260.7544872,0.000219,3,"2025-01-18T20:10:32.627",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504545,1737231032636,"fUST",-999.80003999,0.00021915,2,"2025-01-18T20:10:32.636",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504547,1737231032645,"fUST",-178.221,0.00021916,2,"2025-01-18T20:10:32.645",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504549,1737231032655,"fUST",-331.82046674,0.00021916,2,"2025-01-18T20:10:32.655",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504551,1737231032664,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.664",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504553,1737231032673,"fUST",-461.96257009,0.00021916,2,"2025-01-18T20:10:32.673",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504555,1737231032682,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.682",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504557,1737231032691,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.691",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504559,1737231032700,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.700",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504561,1737231032710,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.710",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504564,1737231032719,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.719",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504566,1737231032729,"fUST",-293.32467426,0.00021916,2,"2025-01-18T20:10:32.729",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504568,1737231032738,"fUST",-389.64692756,0.00021916,2,"2025-01-18T20:10:32.738",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504570,1737231032747,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.747",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504572,1737231032756,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.756",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504574,1737231032765,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.765",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504576,1737231032774,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.774",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504578,1737231032783,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.783",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504580,1737231032792,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.792",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504582,1737231032801,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.801",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504584,1737231032810,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.810",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504586,1737231032819,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.819",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504588,1737231032828,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.828",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504590,1737231032837,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.837",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504592,1737231032847,"fUST",-227.36970325,0.00021916,2,"2025-01-18T20:10:32.847",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504594,1737231032855,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:32.855",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504596,1737231032864,"fUST",-435.51219836,0.00021916,2,"2025-01-18T20:10:32.864",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504646,1737231038287,"fUST",-64.48780164,0.00021916,2,"2025-01-18T20:10:38.287",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504647,1737231038298,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.298",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504648,1737231038309,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.309",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504649,1737231038319,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.319",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504650,1737231038329,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.329",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504651,1737231038338,"fUST",-25.03219836,0.00021916,2,"2025-01-18T20:10:38.338",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504652,1737231038359,"fUST",-268.40137609,0.00021697,2,"2025-01-18T20:10:38.359",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504653,1737231038368,"fUST",-474.96780164,0.00021916,2,"2025-01-18T20:10:38.368",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504656,1737231038378,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.378",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504658,1737231038388,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.388",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504659,1737231038397,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.397",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504660,1737231038406,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.406",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504662,1737231038416,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.416",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504664,1737231038425,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.425",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504666,1737231038434,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.434",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504668,1737231038443,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.443",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504670,1737231038452,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.452",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504672,1737231038462,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.462",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504673,1737231038471,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.471",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504674,1737231038480,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.480",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504675,1737231038489,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.489",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504676,1737231038499,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.499",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504677,1737231038508,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.508",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504678,1737231038517,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.517",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504679,1737231038527,"fUST",-456.34656351,0.00021916,2,"2025-01-18T20:10:38.527",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504680,1737231038537,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.537",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504681,1737231038547,"fUST",-500.0,0.00021916,2,"2025-01-18T20:10:38.547",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504682,1737231038557,"fUST",-309.60451435,0.00021917,5,"2025-01-18T20:10:38.557",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504683,1737231038567,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.567",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504684,1737231038576,"fUST",-501.78866846,0.00021917,3,"2025-01-18T20:10:38.576",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504685,1737231038585,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.585",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504686,1737231038595,"fUST",-501.94033345,0.00021917,3,"2025-01-18T20:10:38.595",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504687,1737231038605,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.605",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504688,1737231038614,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.614",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504689,1737231038624,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.624",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504690,1737231038634,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.634",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504691,1737231038643,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.643",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504692,1737231038652,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.652",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504693,1737231038661,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.661",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504694,1737231038670,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.670",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504695,1737231038679,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.679",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504696,1737231038689,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.689",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504697,1737231038699,"fUST",-503.37987513,0.00021917,3,"2025-01-18T20:10:38.699",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504698,1737231038709,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.709",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504699,1737231038719,"fUST",-292.25157072,0.00021917,3,"2025-01-18T20:10:38.719",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504700,1737231038729,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.729",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504701,1737231038739,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.739",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504702,1737231038748,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.748",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504703,1737231038757,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.757",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504704,1737231038766,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.766",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504705,1737231038777,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.777",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504706,1737231038786,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.786",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504707,1737231038797,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.797",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504708,1737231038806,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.806",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504709,1737231038817,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.817",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504710,1737231038826,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.826",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504711,1737231038835,"fUST",-503.97334849,0.00021917,3,"2025-01-18T20:10:38.835",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504712,1737231038844,"fUST",-301.40084929,0.00021917,3,"2025-01-18T20:10:38.844",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504713,1737231038854,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.854",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504714,1737231038863,"fUST",-505.40541894,0.00021917,3,"2025-01-18T20:10:38.863",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504715,1737231038873,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.873",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504716,1737231038882,"fUST",-505.34573248,0.00021917,3,"2025-01-18T20:10:38.882",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504717,1737231038892,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:38.892",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504718,1737231038902,"fUST",-496.27894429,0.00021917,3,"2025-01-18T20:10:38.902",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504785,1737231040441,"fUST",-3.72105571,0.00021917,3,"2025-01-18T20:10:40.441",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504786,1737231040451,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.451",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504787,1737231040461,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.461",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504788,1737231040471,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.471",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504789,1737231040480,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.480",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504790,1737231040490,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.490",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504791,1737231040499,"fUST",-503.86179914,0.00021917,3,"2025-01-18T20:10:40.499",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504792,1737231040508,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.508",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504793,1737231040518,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.518",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504794,1737231040527,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.527",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504795,1737231040536,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.536",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504796,1737231040546,"fUST",-566.16853533,0.00021917,3,"2025-01-18T20:10:40.546",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504797,1737231040555,"fUST",-500.0,0.00021917,3,"2025-01-18T20:10:40.555",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504798,1737231040566,"fUST",-209.88035706,0.00021917,3,"2025-01-18T20:10:40.566",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504894,1737231091328,"fUST",160.0,0.00024022,120,"2025-01-18T20:11:31.328",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504895,1737231150766,"fUST",160.0,0.00024073,120,"2025-01-18T20:12:30.766",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504896,1737231182751,"fUST",162.591925,0.00013973,2,"2025-01-18T20:13:02.751",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504897,1737231210742,"fUST",160.0,0.0002319,120,"2025-01-18T20:13:30.742",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504898,1737231270803,"fUST",160.0,0.00023006,120,"2025-01-18T20:14:30.803",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504899,1737231331281,"fUST",160.0,0.00023503,120,"2025-01-18T20:15:31.281",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504900,1737231390769,"fUST",160.0,0.00023431,120,"2025-01-18T20:16:30.769",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504901,1737231436313,"fUST",184.109335,0.0002411,120,"2025-01-18T20:17:16.313",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504902,1737231450756,"fUST",160.0,0.00023955,120,"2025-01-18T20:17:30.756",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504904,1737231510764,"fUST",160.0,0.00024755,120,"2025-01-18T20:18:30.764",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504907,1737231571301,"fUST",160.0,0.00023074,120,"2025-01-18T20:19:31.301",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504908,1737231630757,"fUST",160.0,0.00023263,120,"2025-01-18T20:20:30.757",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504911,1737231690761,"fUST",160.0,0.00023813,120,"2025-01-18T20:21:30.761",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504912,1737231711350,"fUST",1778.0,0.00025,120,"2025-01-18T20:21:51.350",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504918,1737232045251,"fUST",164.250324,0.00013973,2,"2025-01-18T20:27:25.251",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504924,1737232153166,"fUST",-435.064804,0.00018797,2,"2025-01-18T20:29:13.166",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504925,1737232153187,"fUST",-300.0,0.00018999,2,"2025-01-18T20:29:13.187",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504926,1737232153211,"fUST",-20010.051029,0.00019,3,"2025-01-18T20:29:13.211",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504927,1737232153235,"fUST",-435.064804,0.00019372,2,"2025-01-18T20:29:13.235",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504928,1737232153256,"fUST",-288.25873421,0.00019717,2,"2025-01-18T20:29:13.256",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504929,1737232165283,"fUST",205.79728263,0.00019619,2,"2025-01-18T20:29:25.283",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504988,1737232238329,"fUST",-211.7415631,0.00019817,2,"2025-01-18T20:30:38.329",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504990,1737232238340,"fUST",-300.0,0.00019904,2,"2025-01-18T20:30:38.340",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504992,1737232238350,"fUST",-7157.07786125,0.00019905,2,"2025-01-18T20:30:38.350",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504994,1737232238362,"fUST",-13045.94636246,0.00019905,2,"2025-01-18T20:30:38.362",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504997,1737232238375,"fUST",-537.04471418,0.00019905,2,"2025-01-18T20:30:38.375",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349504999,1737232238390,"fUST",-4159.93106211,0.00019905,2,"2025-01-18T20:30:38.390",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505001,1737232238400,"fUST",-7923.03549997,0.0002,20,"2025-01-18T20:30:38.400",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505003,1737232238410,"fUST",-168.02645318,0.0002008,2,"2025-01-18T20:30:38.410",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505005,1737232238420,"fUST",-600.0,0.0002018,2,"2025-01-18T20:30:38.420",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505007,1737232238430,"fUST",-167.839272,0.00020623,2,"2025-01-18T20:30:38.430",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505010,1737232238443,"fUST",-194.183,0.00020623,2,"2025-01-18T20:30:38.443",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505011,1737232238452,"fUST",-168.02645312,0.00020631,2,"2025-01-18T20:30:38.452",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505014,1737232238462,"fUST",-555.5955383,0.00020999,2,"2025-01-18T20:30:38.462",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505016,1737232238473,"fUST",-37405.32266,0.00021,3,"2025-01-18T20:30:38.473",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505017,1737232238483,"fUST",-5404.71166308,0.00021129,2,"2025-01-18T20:30:38.483",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505021,1737232238496,"fUST",-2213.04461729,0.00021129,2,"2025-01-18T20:30:38.496",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505024,1737232238510,"fUST",-168.02645312,0.00021181,2,"2025-01-18T20:30:38.510",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505027,1737232238521,"fUST",-154.80225718,0.00021601,5,"2025-01-18T20:30:38.521",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505029,1737232238531,"fUST",-7118.40046308,0.00021608,2,"2025-01-18T20:30:38.531",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505236,1737232240508,"fUST",-499.3558173,0.00021608,2,"2025-01-18T20:30:40.508",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505238,1737232240517,"fUST",-420.0,0.00021675,2,"2025-01-18T20:30:40.517",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505240,1737232240527,"fUST",-154.37,0.00021717,2,"2025-01-18T20:30:40.527",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505242,1737232240536,"fUST",-168.02645312,0.00021732,2,"2025-01-18T20:30:40.536",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505244,1737232240547,"fUST",-198.70433688,0.00021816,2,"2025-01-18T20:30:40.547",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505246,1737232240556,"fUST",-1201.12916288,0.000219,3,"2025-01-18T20:30:40.556",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505248,1737232240566,"fUST",-417.625,0.00021916,2,"2025-01-18T20:30:40.566",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505250,1737232240575,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.575",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505252,1737232240586,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.586",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505254,1737232240597,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.597",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505256,1737232240607,"fUST",-589.00730967,0.00021916,2,"2025-01-18T20:30:40.607",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505258,1737232240616,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.616",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505260,1737232240626,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.626",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505262,1737232240635,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.635",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505264,1737232240645,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.645",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505266,1737232240654,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.654",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505268,1737232240663,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.663",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505270,1737232240673,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.673",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505272,1737232240683,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.683",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505274,1737232240695,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.695",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505276,1737232240705,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.705",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505278,1737232240714,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.714",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505280,1737232240725,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.725",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505283,1737232240735,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.735",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505285,1737232240745,"fUST",-341.2693127,0.00021916,2,"2025-01-18T20:30:40.745",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505286,1737232240754,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.754",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505289,1737232240764,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.764",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505290,1737232240773,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.773",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505293,1737232240783,"fUST",-500.0,0.00021916,2,"2025-01-18T20:30:40.783",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505295,1737232240792,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.792",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505296,1737232240802,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.802",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505298,1737232240811,"fUST",-484.43754296,0.00021917,3,"2025-01-18T20:30:40.811",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505300,1737232240821,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.821",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505301,1737232240830,"fUST",-333.06673256,0.00021917,3,"2025-01-18T20:30:40.830",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505303,1737232240842,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.842",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505305,1737232240852,"fUST",-611.10010535,0.00021917,3,"2025-01-18T20:30:40.852",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505307,1737232240861,"fUST",-500.74562956,0.00021917,3,"2025-01-18T20:30:40.861",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505308,1737232240870,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.870",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505310,1737232240880,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.880",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505311,1737232240890,"fUST",-501.33932223,0.00021917,3,"2025-01-18T20:30:40.890",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505312,1737232240899,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.899",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505313,1737232240909,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.909",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505314,1737232240918,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.918",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505315,1737232240927,"fUST",-410.87524537,0.00021917,3,"2025-01-18T20:30:40.927",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505316,1737232240937,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.937",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505317,1737232240947,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.947",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505318,1737232240956,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.956",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505319,1737232240966,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.966",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505320,1737232240975,"fUST",-535.21877951,0.00021917,3,"2025-01-18T20:30:40.975",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505321,1737232240985,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.985",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505322,1737232240994,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:40.994",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505323,1737232241004,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.004",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505324,1737232241014,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.014",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505325,1737232241024,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.024",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505326,1737232241033,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.033",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505327,1737232241042,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.042",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505328,1737232241052,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.052",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505329,1737232241061,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.061",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505330,1737232241070,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.070",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505331,1737232241080,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.080",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505332,1737232241089,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.089",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505333,1737232241098,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.098",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505334,1737232241107,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.107",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505335,1737232241116,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.116",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505336,1737232241126,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.126",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505337,1737232241135,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.135",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505338,1737232241145,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.145",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505339,1737232241154,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.154",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505340,1737232241163,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.163",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505341,1737232241173,"fUST",-503.51104241,0.00021917,3,"2025-01-18T20:30:41.173",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505342,1737232241183,"fUST",-507.04985866,0.00021917,3,"2025-01-18T20:30:41.183",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505343,1737232241195,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.195",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505344,1737232241206,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.206",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505345,1737232241215,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.215",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505346,1737232241225,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.225",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505347,1737232241234,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.234",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505348,1737232241243,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.243",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505349,1737232241253,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.253",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505350,1737232241263,"fUST",-589.29472756,0.00021917,3,"2025-01-18T20:30:41.263",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505351,1737232241272,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.272",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505352,1737232241282,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.282",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505353,1737232241292,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.292",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505354,1737232241301,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.301",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505355,1737232241311,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.311",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505356,1737232241320,"fUST",-200.0,0.00021917,3,"2025-01-18T20:30:41.320",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505357,1737232241330,"fUST",-504.05270352,0.00021917,3,"2025-01-18T20:30:41.330",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505358,1737232241340,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.340",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505359,1737232241349,"fUST",-502.90842987,0.00021917,3,"2025-01-18T20:30:41.349",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505360,1737232241359,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.359",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505361,1737232241369,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.369",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505362,1737232241379,"fUST",-473.21046748,0.00021917,3,"2025-01-18T20:30:41.379",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505363,1737232241389,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.389",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505364,1737232241399,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.399",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505365,1737232241408,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.408",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505366,1737232241418,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.418",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505367,1737232241427,"fUST",-501.45309354,0.00021917,3,"2025-01-18T20:30:41.427",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505368,1737232241438,"fUST",-502.73146768,0.00021917,3,"2025-01-18T20:30:41.438",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505369,1737232241448,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.448",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505370,1737232241457,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.457",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505371,1737232241466,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.466",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505372,1737232241475,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:41.475",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505373,1737232241485,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.485",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505374,1737232241495,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.495",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505375,1737232241505,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.505",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505376,1737232241518,"fUST",-501.58230165,0.00021917,3,"2025-01-18T20:30:41.518",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505377,1737232241528,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.528",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505378,1737232241538,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.538",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505379,1737232241548,"fUST",-264.3994135,0.00021917,3,"2025-01-18T20:30:41.548",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505380,1737232241558,"fUST",-500.5371901,0.00021917,3,"2025-01-18T20:30:41.558",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505381,1737232241568,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.568",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505382,1737232241578,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.578",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505383,1737232241589,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.589",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505384,1737232241600,"fUST",-501.95626702,0.00021917,3,"2025-01-18T20:30:41.600",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505385,1737232241609,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.609",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505386,1737232241619,"fUST",-501.30152422,0.00021917,3,"2025-01-18T20:30:41.619",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505387,1737232241629,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:41.629",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505388,1737232241639,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.639",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505389,1737232241648,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:41.648",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505390,1737232241658,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.658",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505391,1737232241668,"fUST",-303.98211295,0.00021917,3,"2025-01-18T20:30:41.668",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505392,1737232241678,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.678",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505393,1737232241691,"fUST",-501.5412308,0.00021917,3,"2025-01-18T20:30:41.691",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505394,1737232241701,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.701",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505395,1737232241711,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.711",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505396,1737232241721,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.721",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505397,1737232241730,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.730",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505398,1737232241739,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.739",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505399,1737232241749,"fUST",-608.53971285,0.00021917,3,"2025-01-18T20:30:41.749",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505400,1737232241758,"fUST",-501.63036653,0.00021917,3,"2025-01-18T20:30:41.758",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505401,1737232241767,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.767",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505402,1737232241777,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.777",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505403,1737232241787,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.787",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505404,1737232241796,"fUST",-501.17221206,0.00021917,3,"2025-01-18T20:30:41.796",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505405,1737232241807,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.807",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505406,1737232241816,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.816",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505407,1737232241826,"fUST",-153.188739,0.00021917,2,"2025-01-18T20:30:41.826",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505408,1737232241835,"fUST",-535.889841,0.00021917,3,"2025-01-18T20:30:41.835",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505409,1737232241948,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.948",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505410,1737232241958,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.958",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505411,1737232241968,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.968",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505412,1737232241978,"fUST",-500.88094209,0.00021917,3,"2025-01-18T20:30:41.978",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505413,1737232241988,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.988",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505414,1737232241997,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:41.997",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505415,1737232242007,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.007",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505416,1737232242016,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.016",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505417,1737232242026,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.026",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505418,1737232242035,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.035",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505419,1737232242044,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.044",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505420,1737232242054,"fUST",-501.60103513,0.00021917,3,"2025-01-18T20:30:42.054",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505421,1737232242064,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.064",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505422,1737232242074,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.074",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505423,1737232242084,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.084",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505424,1737232242093,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.093",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505425,1737232242103,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.103",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505426,1737232242112,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.112",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505427,1737232242122,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.122",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505428,1737232242132,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.132",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505429,1737232242142,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.142",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505430,1737232242151,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:42.151",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505431,1737232242160,"fUST",-504.95033092,0.00021917,3,"2025-01-18T20:30:42.160",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505432,1737232242170,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.170",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505433,1737232242179,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.179",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505434,1737232242191,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.191",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505435,1737232242201,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.201",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505436,1737232242211,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.211",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505437,1737232242221,"fUST",-497.81697421,0.00021917,3,"2025-01-18T20:30:42.221",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505438,1737232242231,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.231",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505439,1737232242240,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.240",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505440,1737232242250,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.250",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505441,1737232242259,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.259",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505442,1737232242269,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.269",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505443,1737232242280,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.280",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505444,1737232242289,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:42.289",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505445,1737232242299,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.299",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505446,1737232242309,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.309",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505447,1737232242318,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.318",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505448,1737232242329,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.329",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505449,1737232242339,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.339",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505450,1737232242349,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.349",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505451,1737232242360,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:42.360",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505452,1737232242370,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:42.370",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505453,1737232242380,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.380",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505454,1737232242389,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.389",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505455,1737232242399,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.399",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505456,1737232242409,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.409",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505457,1737232242418,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.418",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505458,1737232242427,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.427",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505459,1737232242438,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.438",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505460,1737232242448,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.448",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505461,1737232242457,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.457",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505462,1737232242467,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.467",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505463,1737232242477,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.477",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505464,1737232242486,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.486",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505465,1737232242496,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:42.496",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505466,1737232242508,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.508",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505467,1737232242520,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:42.520",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505468,1737232242530,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:42.530",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505469,1737232242540,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:42.540",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505470,1737232242550,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:42.550",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505471,1737232242560,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:42.560",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505472,1737232242570,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:42.570",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505473,1737232242580,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:42.580",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505474,1737232242590,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.590",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505475,1737232242599,"fUST",-359.618376,0.00021917,2,"2025-01-18T20:30:42.599",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505476,1737232242609,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.609",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505477,1737232242618,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.618",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505478,1737232242628,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.628",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505479,1737232242638,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.638",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505480,1737232242647,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.647",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505481,1737232242657,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.657",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505482,1737232242666,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.666",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505483,1737232242676,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.676",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505484,1737232242686,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.686",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505485,1737232242697,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.697",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505486,1737232242707,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.707",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505487,1737232242717,"fUST",-202.92888916,0.00021917,3,"2025-01-18T20:30:42.717",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505488,1737232242736,"fUST",-297.07111084,0.00021917,3,"2025-01-18T20:30:42.736",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505489,1737232242746,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.746",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505490,1737232242756,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.756",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505491,1737232242765,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.765",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505492,1737232242775,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.775",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505493,1737232242784,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.784",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505494,1737232242794,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.794",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505495,1737232242803,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.803",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505496,1737232242812,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.812",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505498,1737232242822,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.822",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505500,1737232242831,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.831",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505501,1737232242841,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.841",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505502,1737232242851,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.851",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505503,1737232242860,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.860",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505504,1737232242870,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.870",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505506,1737232242879,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.879",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505507,1737232242891,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.891",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505508,1737232242901,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.901",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505509,1737232242910,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.910",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505510,1737232242920,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.920",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505511,1737232242929,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.929",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505512,1737232242940,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.940",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505513,1737232242950,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.950",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505514,1737232242960,"fUST",-614.03752322,0.00021917,3,"2025-01-18T20:30:42.960",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505515,1737232242970,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.970",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505516,1737232242980,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.980",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505517,1737232242990,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:42.990",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505518,1737232243000,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.000",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505519,1737232243009,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.009",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505520,1737232243019,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.019",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505521,1737232243029,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.029",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505522,1737232243039,"fUST",-500.58724469,0.00021917,3,"2025-01-18T20:30:43.039",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505523,1737232243048,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.048",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505524,1737232243058,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.058",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505525,1737232243068,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.068",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505526,1737232243077,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.077",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505527,1737232243087,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.087",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505528,1737232243096,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.096",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505529,1737232243106,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.106",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505530,1737232243116,"fUST",-505.56567915,0.00021917,3,"2025-01-18T20:30:43.116",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505531,1737232243126,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.126",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505532,1737232243136,"fUST",-501.08385323,0.00021917,3,"2025-01-18T20:30:43.136",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505533,1737232243147,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.147",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505535,1737232243156,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.156",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505536,1737232243165,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.165",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505538,1737232243175,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.175",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505539,1737232243184,"fUST",-617.15924515,0.00021917,3,"2025-01-18T20:30:43.184",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505540,1737232243197,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.197",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505541,1737232243206,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.206",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505542,1737232243215,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.215",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505543,1737232243224,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.224",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505544,1737232243233,"fUST",-504.89873281,0.00021917,3,"2025-01-18T20:30:43.233",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505545,1737232243243,"fUST",-551.68191212,0.00021917,3,"2025-01-18T20:30:43.243",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505546,1737232243252,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.252",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505547,1737232243261,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.261",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505549,1737232243271,"fUST",-501.9273105,0.00021917,3,"2025-01-18T20:30:43.271",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505550,1737232243280,"fUST",-502.93327291,0.00021917,3,"2025-01-18T20:30:43.280",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505551,1737232243290,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.290",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505552,1737232243300,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.300",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505553,1737232243309,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.309",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505554,1737232243318,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.318",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505556,1737232243327,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.327",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505558,1737232243337,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.337",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505559,1737232243347,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.347",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505560,1737232243357,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.357",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505561,1737232243367,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.367",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505562,1737232243376,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.376",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505563,1737232243386,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.386",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505564,1737232243395,"fUST",-500.0,0.00021917,2,"2025-01-18T20:30:43.395",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505565,1737232243405,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.405",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505566,1737232243415,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.415",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505567,1737232243425,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.425",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505568,1737232243435,"fUST",-151.65280498,0.00021917,3,"2025-01-18T20:30:43.435",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505569,1737232243447,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.447",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505570,1737232243457,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.457",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505571,1737232243467,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.467",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505572,1737232243477,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.477",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505573,1737232243487,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.487",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505574,1737232243497,"fUST",-157.04743551,0.00021917,3,"2025-01-18T20:30:43.497",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505575,1737232243512,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.512",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505576,1737232243521,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.521",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505577,1737232243531,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.531",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505578,1737232243540,"fUST",-503.52347018,0.00021917,3,"2025-01-18T20:30:43.540",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505579,1737232243551,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.551",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505580,1737232243561,"fUST",-502.42559282,0.00021917,3,"2025-01-18T20:30:43.561",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505581,1737232243571,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.571",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505582,1737232243581,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.581",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505583,1737232243592,"fUST",-334.18291738,0.00021917,3,"2025-01-18T20:30:43.592",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505584,1737232243606,"fUST",-165.81708262,0.00021917,3,"2025-01-18T20:30:43.606",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505585,1737232243615,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.615",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505586,1737232243626,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.626",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505587,1737232243635,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.635",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505588,1737232243645,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.645",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505589,1737232243654,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.654",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505590,1737232243664,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.664",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505591,1737232243673,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.673",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505592,1737232243683,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.683",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505593,1737232243693,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.693",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505594,1737232243702,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.702",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505595,1737232243712,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.712",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505596,1737232243721,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.721",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505597,1737232243730,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.730",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505598,1737232243740,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.740",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505599,1737232243750,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.750",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505600,1737232243759,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.759",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505601,1737232243769,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.769",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505602,1737232243779,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.779",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505603,1737232243788,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.788",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505604,1737232243798,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.798",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505605,1737232243807,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:43.807",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505606,1737232243817,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.817",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505607,1737232243826,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.826",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505608,1737232243835,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.835",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505609,1737232243844,"fUST",-176.96524167,0.00021917,3,"2025-01-18T20:30:43.844",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505610,1737232243856,"fUST",-323.03475833,0.00021917,3,"2025-01-18T20:30:43.856",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505611,1737232243866,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.866",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505612,1737232243875,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.875",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505613,1737232243884,"fUST",-77.97271484,0.00021917,3,"2025-01-18T20:30:43.884",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505614,1737232243895,"fUST",-422.02728516,0.00021917,3,"2025-01-18T20:30:43.895",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505615,1737232243904,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.904",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505616,1737232243914,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.914",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505617,1737232243923,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.923",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505618,1737232243933,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.933",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505619,1737232243945,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.945",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505620,1737232243955,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:43.955",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505621,1737232243964,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:43.964",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505622,1737232243974,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.974",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505623,1737232243984,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.984",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505624,1737232243993,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:43.993",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505625,1737232244003,"fUST",-501.65458186,0.00021917,3,"2025-01-18T20:30:44.003",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505626,1737232244013,"fUST",-503.77873046,0.00021917,3,"2025-01-18T20:30:44.013",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505627,1737232244023,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.023",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505628,1737232244032,"fUST",-184.53,0.00021917,3,"2025-01-18T20:30:44.032",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505629,1737232244041,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.041",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505630,1737232244050,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.050",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505631,1737232244059,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.059",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505632,1737232244068,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.068",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505633,1737232244078,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.078",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505634,1737232244087,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.087",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505635,1737232244097,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.097",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505636,1737232244106,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.106",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505637,1737232244115,"fUST",-110.34463794,0.00021917,3,"2025-01-18T20:30:44.115",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505639,1737232244288,"fUST",-389.65536206,0.00021917,3,"2025-01-18T20:30:44.288",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505640,1737232244298,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:44.298",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505641,1737232244308,"fUST",-230.081618,0.00021917,2,"2025-01-18T20:30:44.308",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505642,1737232244318,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.318",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505643,1737232244327,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.327",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505644,1737232244336,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.336",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505645,1737232244346,"fUST",-66.76301994,0.00021917,3,"2025-01-18T20:30:44.346",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505646,1737232244363,"fUST",-433.23698006,0.00021917,3,"2025-01-18T20:30:44.363",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505647,1737232244373,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.373",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505648,1737232244382,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.382",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505649,1737232244392,"fUST",-502.00274696,0.00021917,3,"2025-01-18T20:30:44.392",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505650,1737232244401,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.401",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505651,1737232244410,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.410",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505652,1737232244420,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:44.420",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505653,1737232244430,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:44.430",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505654,1737232244439,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.439",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505655,1737232244450,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.450",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505656,1737232244460,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.460",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505657,1737232244470,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.470",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505658,1737232244480,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.480",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505659,1737232244489,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.489",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505660,1737232244499,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.499",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505661,1737232244511,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.511",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505662,1737232244521,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.521",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505663,1737232244530,"fUST",-161.626332,0.00021917,2,"2025-01-18T20:30:44.530",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505664,1737232244540,"fUST",-675.74,0.00021917,3,"2025-01-18T20:30:44.540",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505665,1737232244550,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.550",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505666,1737232244560,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.560",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505667,1737232244570,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:44.570",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505668,1737232244580,"fUST",-34.76315281,0.00021917,3,"2025-01-18T20:30:44.580",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505669,1737232244672,"fUST",-69.99420288,0.00021917,3,"2025-01-18T20:30:44.672",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505683,1737232246436,"fUST",-395.24264431,0.00021917,3,"2025-01-18T20:30:46.436",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505684,1737232246447,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.447",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505685,1737232246458,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.458",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505686,1737232246480,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:46.480",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505687,1737232246490,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:46.490",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505688,1737232246501,"fUST",-4.64589257,0.00021917,2,"2025-01-18T20:30:46.501",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505689,1737232246518,"fUST",-146.35410743,0.00021917,2,"2025-01-18T20:30:46.518",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505690,1737232246528,"fUST",-286.98671469,0.00021917,3,"2025-01-18T20:30:46.528",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505691,1737232246539,"fUST",-501.50809,0.00021917,3,"2025-01-18T20:30:46.539",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505692,1737232246550,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.550",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505693,1737232246561,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.561",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505694,1737232246572,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.572",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505695,1737232246583,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.583",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505696,1737232246593,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.593",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505697,1737232246603,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.603",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505698,1737232246613,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:46.613",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505699,1737232246623,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:46.623",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505700,1737232246634,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:46.634",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505701,1737232246644,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.644",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505702,1737232246653,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.653",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505703,1737232246663,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.663",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505704,1737232246672,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.672",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505705,1737232246682,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.682",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505706,1737232246694,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.694",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505707,1737232246703,"fUST",-290.11964294,0.00021917,3,"2025-01-18T20:30:46.703",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505708,1737232246713,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.713",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505709,1737232246723,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.723",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505710,1737232246733,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.733",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505711,1737232246743,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.743",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505712,1737232246753,"fUST",-497.34164121,0.00021917,3,"2025-01-18T20:30:46.753",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505713,1737232246762,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.762",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505714,1737232246772,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.772",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505715,1737232246781,"fUST",-439.54668019,0.00021917,3,"2025-01-18T20:30:46.781",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505716,1737232246792,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.792",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505717,1737232246801,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.801",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505718,1737232246811,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.811",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505719,1737232246820,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:46.820",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505720,1737232246830,"fUST",-151.0,0.00021917,2,"2025-01-18T20:30:46.830",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505721,1737232246840,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.840",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505722,1737232246850,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.850",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505723,1737232246859,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.859",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505724,1737232246869,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.869",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505725,1737232246879,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.879",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505726,1737232246889,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.889",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505727,1737232246897,"fUST",-1000.0,0.00021917,3,"2025-01-18T20:30:46.897",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505728,1737232246907,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.907",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505729,1737232246916,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.916",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505730,1737232246926,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.926",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505731,1737232246937,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.937",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505732,1737232246949,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.949",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505733,1737232246959,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.959",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505734,1737232246969,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.969",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505735,1737232246979,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.979",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505736,1737232246989,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.989",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505737,1737232246999,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:46.999",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505738,1737232247009,"fUST",-222.44,0.00021917,3,"2025-01-18T20:30:47.009",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505739,1737232247019,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.019",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505740,1737232247029,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.029",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505741,1737232247039,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.039",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505742,1737232247049,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.049",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505743,1737232247059,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.059",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505744,1737232247069,"fUST",-1665.52,0.00021917,3,"2025-01-18T20:30:47.069",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505745,1737232247078,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.078",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505746,1737232247088,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.088",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505747,1737232247099,"fUST",-505.02949985,0.00021917,3,"2025-01-18T20:30:47.099",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505748,1737232247109,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.109",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505749,1737232247118,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.118",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505750,1737232247128,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.128",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505751,1737232247138,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.138",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505752,1737232247147,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.147",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505753,1737232247156,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.156",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505754,1737232247166,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.166",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505755,1737232247175,"fUST",-633.97855365,0.00021917,3,"2025-01-18T20:30:47.175",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505756,1737232247184,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.184",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505757,1737232247195,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.195",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505758,1737232247204,"fUST",-500.0,0.00021917,3,"2025-01-18T20:30:47.204",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505759,1737232247213,"fUST",-9.53375317,0.00021917,3,"2025-01-18T20:30:47.213",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505764,1737232738704,"fUST",174.903868,0.0002411,120,"2025-01-18T20:38:58.704",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505765,1737232905962,"fUST",2443.05369074,0.00025,120,"2025-01-18T20:41:45.962",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505766,1737232922508,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:02.508",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505767,1737232923260,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:03.260",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505768,1737232924035,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:04.035",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505769,1737232924794,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:04.794",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505770,1737232925547,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:05.547",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505771,1737232926660,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:06.660",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505772,1737232927418,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:07.418",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505773,1737232928188,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:08.188",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505774,1737232928965,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:08.965",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505775,1737232931538,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:11.538",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505776,1737232932274,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:12.274",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505777,1737232933010,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:13.010",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505778,1737232933756,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:13.756",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505779,1737232934510,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:14.510",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505780,1737232935260,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:15.260",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505781,1737232935999,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:15.999",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505782,1737232936741,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:16.741",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505783,1737232937477,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:17.477",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505784,1737232938582,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:18.582",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505785,1737232939415,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:19.415",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505786,1737232940172,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:20.172",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505787,1737232941670,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:21.670",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505788,1737232942428,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:22.428",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505789,1737232943197,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:23.197",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505790,1737232943982,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:23.982",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505791,1737232944736,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:24.736",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505792,1737232945490,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:25.490",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505793,1737232946242,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:26.242",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505794,1737232947024,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:27.024",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505795,1737232947791,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:27.791",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505796,1737232948550,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:28.550",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505797,1737232949321,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:29.321",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505798,1737232950069,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:30.069",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505799,1737232950858,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:30.858",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505800,1737232950890,"fUST",160.0,0.00023363,120,"2025-01-18T20:42:30.890",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505801,1737232951603,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:31.603",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505802,1737232952778,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:32.778",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505803,1737232953523,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:33.523",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505804,1737232954284,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:34.284",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505805,1737232955029,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:35.029",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505806,1737232955891,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:35.891",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505807,1737232956547,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:36.547",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505808,1737232957287,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:37.287",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505809,1737232958412,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:38.412",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505810,1737232959213,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:39.213",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505811,1737232960319,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:40.319",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505812,1737232961087,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:41.087",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505813,1737232961850,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:41.850",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505814,1737232962627,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:42.627",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505815,1737232963375,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:43.375",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505816,1737232964133,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:44.133",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505817,1737232964883,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:44.883",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505818,1737232965634,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:45.634",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505819,1737232966406,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:46.406",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505820,1737232967145,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:47.145",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505821,1737232967900,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:47.900",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505822,1737232968640,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:48.640",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505823,1737232969385,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:49.385",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505824,1737232970141,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:50.141",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505825,1737232970930,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:50.930",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505826,1737232971886,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:51.886",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505827,1737232972464,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:52.464",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505828,1737232973268,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:53.268",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505829,1737232974067,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:54.067",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505830,1737232974851,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:54.851",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505831,1737232975608,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:55.608",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505832,1737232976350,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:56.350",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505833,1737232977102,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:57.102",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505834,1737232977840,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:57.840",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505835,1737232978587,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:58.587",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505836,1737232979759,"fUST",500.0,0.00023016,120,"2025-01-18T20:42:59.759",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505837,1737232980512,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:00.512",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505838,1737232981274,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:01.274",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505839,1737232982025,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:02.025",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505840,1737232982900,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:02.900",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505841,1737232983656,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:03.656",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505842,1737232984407,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:04.407",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505843,1737232985156,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:05.156",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505844,1737232985905,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:05.905",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505845,1737232986700,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:06.700",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505846,1737232987391,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:07.391",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505847,1737232988300,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:08.300",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505848,1737232989077,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:09.077",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505849,1737232990561,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:10.561",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505850,1737232991313,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:11.313",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505851,1737232992060,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:12.060",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505852,1737232992830,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:12.830",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505853,1737232993578,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:13.578",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505854,1737232994327,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:14.327",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505855,1737232995107,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:15.107",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505856,1737232995863,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:15.863",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505857,1737232996616,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:16.616",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505858,1737232997441,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:17.441",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505859,1737232998185,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:18.185",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505860,1737232998940,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:18.940",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505861,1737233000042,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:20.042",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505862,1737233000821,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:20.821",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505863,1737233001562,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:21.562",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505864,1737233002317,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:22.317",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505865,1737233003479,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:23.479",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505866,1737233004244,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:24.244",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505867,1737233005010,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:25.010",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505868,1737233005778,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:25.778",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505869,1737233006531,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:26.531",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505870,1737233007278,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:27.278",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505871,1737233008070,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:28.070",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505872,1737233008818,"fUST",500.0,0.00023016,120,"2025-01-18T20:43:28.818",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505873,1737233009677,"fUST",613.56,0.00023016,120,"2025-01-18T20:43:29.677",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505874,1737233010762,"fUST",160.0,0.00024813,120,"2025-01-18T20:43:30.762",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505875,1737233061932,"fUST",164.250324,0.00013973,2,"2025-01-18T20:44:21.932",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505876,1737233071296,"fUST",160.0,0.00024589,120,"2025-01-18T20:44:31.296",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505877,1737233075226,"fUST",500.0,0.00023016,120,"2025-01-18T20:44:35.226",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505878,1737233075983,"fUST",500.0,0.00023016,120,"2025-01-18T20:44:35.983",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505879,1737233077080,"fUST",500.0,0.00023016,120,"2025-01-18T20:44:37.080",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505880,1737233077978,"fUST",500.0,0.00023016,120,"2025-01-18T20:44:37.978",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505881,1737233103147,"fUST",434.95372,0.00025,120,"2025-01-18T20:45:03.147",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505882,1737233106828,"fUST",1732.98,0.0002359,120,"2025-01-18T20:45:06.828",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505883,1737233191270,"fUST",160.0,0.00023162,120,"2025-01-18T20:46:31.270",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505884,1737233250750,"fUST",160.0,0.00023641,120,"2025-01-18T20:47:30.750",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505885,1737233251129,"fUST",-649.58602717,0.00020682,2,"2025-01-18T20:47:31.129",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505887,1737233310819,"fUST",160.0,0.00022952,120,"2025-01-18T20:48:30.819",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505890,1737233370723,"fUST",160.0,0.0002441,120,"2025-01-18T20:49:30.723",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505893,1737233430830,"fUST",160.0,0.00024018,120,"2025-01-18T20:50:30.830",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505912,1737233432675,"fUST",-300.0,0.00020681,2,"2025-01-18T20:50:32.675",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505913,1737233432684,"fUST",-1033.5117912,0.00020682,2,"2025-01-18T20:50:32.684",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505920,1737233432785,"fUST",-853.9555,0.00020682,2,"2025-01-18T20:50:32.785",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349505930,1737233432869,"fUST",-72.17622524,0.00020682,2,"2025-01-18T20:50:32.869",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506054,1737233438455,"fUST",-7697.32983,0.00020682,2,"2025-01-18T20:50:38.455",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506055,1737233438509,"fUST",-1883.47046116,0.00020682,2,"2025-01-18T20:50:38.509",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506056,1737233438568,"fUST",-5289.57194203,0.00020682,2,"2025-01-18T20:50:38.568",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506057,1737233438577,"fUST",-217.532402,0.00020906,2,"2025-01-18T20:50:38.577",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506058,1737233438586,"fUST",-1723.96139144,0.00020916,2,"2025-01-18T20:50:38.586",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506059,1737233438596,"fUST",-168.02645312,0.00021817,2,"2025-01-18T20:50:38.596",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506060,1737233438605,"fUST",-194.18375351,0.000219,2,"2025-01-18T20:50:38.605",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506061,1737233438615,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.615",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506062,1737233438624,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.624",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506063,1737233438634,"fUST",-177.62414897,0.00021917,3,"2025-01-18T20:50:38.634",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506064,1737233438644,"fUST",-509.01477973,0.00021917,3,"2025-01-18T20:50:38.644",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506065,1737233438656,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.656",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506066,1737233438666,"fUST",-466.68,0.00021917,3,"2025-01-18T20:50:38.666",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506067,1737233438676,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.676",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506068,1737233438686,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.686",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506069,1737233438697,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.697",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506070,1737233438706,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.706",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506071,1737233438716,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.716",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506072,1737233438726,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.726",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506073,1737233438737,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.737",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506074,1737233438746,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.746",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506075,1737233438756,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.756",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506076,1737233438767,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.767",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506077,1737233438778,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.778",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506078,1737233438788,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.788",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506079,1737233438797,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.797",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506080,1737233438807,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.807",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506081,1737233438817,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.817",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506082,1737233438827,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.827",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506083,1737233438838,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.838",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506084,1737233438848,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.848",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506085,1737233438858,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.858",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506086,1737233438867,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.867",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506087,1737233438878,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.878",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506088,1737233438887,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.887",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506089,1737233438902,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.902",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506090,1737233438912,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.912",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506091,1737233438922,"fUST",-211.22157896,0.00021917,3,"2025-01-18T20:50:38.922",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506092,1737233438933,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.933",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506093,1737233438943,"fUST",-107.34549209,0.00021917,3,"2025-01-18T20:50:38.943",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506094,1737233438956,"fUST",-242.86977413,0.00021917,3,"2025-01-18T20:50:38.956",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506095,1737233438965,"fUST",-500.0,0.00021917,2,"2025-01-18T20:50:38.965",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506096,1737233438978,"fUST",-395.99890625,0.00021917,3,"2025-01-18T20:50:38.978",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506097,1737233438988,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.988",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506098,1737233438997,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:38.997",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506099,1737233439007,"fUST",-514.37562518,0.00021917,3,"2025-01-18T20:50:39.007",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506100,1737233439016,"fUST",-499.84441724,0.00021917,3,"2025-01-18T20:50:39.016",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506101,1737233439026,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.026",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506102,1737233439036,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.036",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506103,1737233439045,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.045",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506104,1737233439054,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.054",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506105,1737233439063,"fUST",-321.46649436,0.00021917,3,"2025-01-18T20:50:39.063",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506106,1737233439073,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.073",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506107,1737233439083,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.083",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506108,1737233439092,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.092",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506109,1737233439101,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.101",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506110,1737233439111,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.111",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506111,1737233439121,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.121",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506112,1737233439130,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.130",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506113,1737233439141,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.141",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506114,1737233439150,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.150",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506115,1737233439159,"fUST",-647.59,0.00021917,3,"2025-01-18T20:50:39.159",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506116,1737233439169,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.169",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506117,1737233439179,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:39.179",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506118,1737233439189,"fUST",-231.06172501,0.00021917,3,"2025-01-18T20:50:39.189",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506138,1737233440661,"fUST",-268.93827499,0.00021917,3,"2025-01-18T20:50:40.661",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506139,1737233440671,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.671",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506140,1737233440681,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.681",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506141,1737233440691,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.691",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506142,1737233440701,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.701",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506143,1737233440711,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.711",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506144,1737233440722,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.722",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506145,1737233440731,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.731",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506146,1737233440740,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.740",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506147,1737233440750,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.750",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506148,1737233440760,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.760",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506149,1737233440769,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.769",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506150,1737233440779,"fUST",-1596.13,0.00021917,3,"2025-01-18T20:50:40.779",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506151,1737233440788,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.788",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506152,1737233440797,"fUST",-361.38851732,0.00021917,3,"2025-01-18T20:50:40.797",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506153,1737233440809,"fUST",-138.61148268,0.00021917,3,"2025-01-18T20:50:40.809",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506154,1737233440819,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.819",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506155,1737233440828,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.828",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506156,1737233440838,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.838",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506157,1737233440847,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.847",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506158,1737233440856,"fUST",-505.20119921,0.00021917,3,"2025-01-18T20:50:40.856",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506159,1737233440865,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:40.865",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506160,1737233440875,"fUST",-368.6005258,0.00021917,3,"2025-01-18T20:50:40.875",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506161,1737233441516,"fUST",-131.3994742,0.00021917,3,"2025-01-18T20:50:41.516",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506162,1737233441527,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.527",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506163,1737233441538,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.538",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506164,1737233441549,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.549",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506165,1737233441559,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.559",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506166,1737233441571,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.571",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506167,1737233441582,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.582",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506168,1737233441593,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.593",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506169,1737233441604,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.604",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506170,1737233441615,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.615",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506171,1737233441628,"fUST",-538.57810268,0.00021917,3,"2025-01-18T20:50:41.628",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506172,1737233441639,"fUST",-500.0,0.00021917,3,"2025-01-18T20:50:41.639",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506173,1737233441650,"fUST",-150.0,0.00022,2,"2025-01-18T20:50:41.650",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506174,1737233441661,"fUST",-1669.77511381,0.0002202,2,"2025-01-18T20:50:41.661",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506175,1737233441673,"fUST",-635.98782014,0.00022054,3,"2025-01-18T20:50:41.673",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506176,1737233441685,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.685",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506177,1737233441699,"fUST",-639.11131401,0.00022054,3,"2025-01-18T20:50:41.699",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506178,1737233441710,"fUST",-466.32280316,0.00022054,3,"2025-01-18T20:50:41.710",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506179,1737233441722,"fUST",-561.97,0.00022054,2,"2025-01-18T20:50:41.722",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506180,1737233441734,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.734",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506181,1737233441745,"fUST",-570.66,0.00022054,3,"2025-01-18T20:50:41.745",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506182,1737233441757,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.757",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506183,1737233441766,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.766",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506184,1737233441776,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.776",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506185,1737233441786,"fUST",-185.88,0.00022054,3,"2025-01-18T20:50:41.786",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506186,1737233441796,"fUST",-647.59,0.00022054,3,"2025-01-18T20:50:41.796",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506187,1737233441806,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.806",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506188,1737233441815,"fUST",-233.47,0.00022054,3,"2025-01-18T20:50:41.815",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506189,1737233441826,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.826",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506190,1737233441836,"fUST",-557.91523117,0.00022054,3,"2025-01-18T20:50:41.836",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506191,1737233441847,"fUST",-1596.13,0.00022054,3,"2025-01-18T20:50:41.847",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506192,1737233441858,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.858",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506193,1737233441871,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.871",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506194,1737233441883,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.883",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506195,1737233441897,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.897",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506196,1737233441909,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.909",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506197,1737233441921,"fUST",-500.0,0.00022054,3,"2025-01-18T20:50:41.921",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506198,1737233441931,"fUST",-500.15847683,0.00022054,3,"2025-01-18T20:50:41.931",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506199,1737233441943,"fUST",-195.65960989,0.00022091,2,"2025-01-18T20:50:41.943",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506200,1737233441953,"fUST",-706.5297228,0.000221,2,"2025-01-18T20:50:41.953",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506201,1737233441964,"fUST",-500.0,0.00022191,3,"2025-01-18T20:50:41.964",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506202,1737233441975,"fUST",-595.57,0.00022191,3,"2025-01-18T20:50:41.975",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506203,1737233441986,"fUST",-500.0,0.00022191,3,"2025-01-18T20:50:41.986",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506204,1737233441996,"fUST",-500.0,0.00022191,3,"2025-01-18T20:50:41.996",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506205,1737233442007,"fUST",-647.59,0.00022191,3,"2025-01-18T20:50:42.007",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506206,1737233442018,"fUST",-500.0,0.00022191,3,"2025-01-18T20:50:42.018",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506207,1737233442028,"fUST",-235.62,0.00022191,3,"2025-01-18T20:50:42.028",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506208,1737233442040,"fUST",-1596.13,0.00022191,3,"2025-01-18T20:50:42.040",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506209,1737233442050,"fUST",-500.0,0.00022191,3,"2025-01-18T20:50:42.050",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506210,1737233442060,"fUST",-500.0,0.00022191,3,"2025-01-18T20:50:42.060",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506211,1737233442070,"fUST",-500.0,0.00022191,3,"2025-01-18T20:50:42.070",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506212,1737233442080,"fUST",-526.99,0.00022191,3,"2025-01-18T20:50:42.080",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506213,1737233442091,"fUST",-281.92,0.00022191,3,"2025-01-18T20:50:42.091",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506214,1737233442102,"fUST",-1950.0,0.00022215,4,"2025-01-18T20:50:42.102",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506215,1737233442112,"fUST",-500.0,0.00022262,2,"2025-01-18T20:50:42.112",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506216,1737233442122,"fUST",-500.0,0.00022305,2,"2025-01-18T20:50:42.122",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506217,1737233442132,"fUST",-364.794,0.0002232,2,"2025-01-18T20:50:42.132",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506218,1737233442142,"fUST",-500.0,0.00022328,3,"2025-01-18T20:50:42.142",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506219,1737233442152,"fUST",-500.0,0.00022328,3,"2025-01-18T20:50:42.152",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506220,1737233442163,"fUST",-500.0,0.00022328,3,"2025-01-18T20:50:42.163",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506221,1737233442175,"fUST",-647.59,0.00022328,3,"2025-01-18T20:50:42.175",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506222,1737233442185,"fUST",-500.0,0.00022328,3,"2025-01-18T20:50:42.185",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506223,1737233442195,"fUST",-1596.13,0.00022328,3,"2025-01-18T20:50:42.195",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506224,1737233442206,"fUST",-500.0,0.00022328,3,"2025-01-18T20:50:42.206",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506225,1737233442216,"fUST",-500.0,0.00022328,3,"2025-01-18T20:50:42.216",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506226,1737233442227,"fUST",-268.77315334,0.00022328,3,"2025-01-18T20:50:42.227",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506227,1737233442237,"fUST",-500.0,0.0002233,2,"2025-01-18T20:50:42.237",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506228,1737233442247,"fUST",-500.0,0.0002233,2,"2025-01-18T20:50:42.247",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506229,1737233442257,"fUST",-500.0,0.00022465,3,"2025-01-18T20:50:42.257",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506230,1737233442267,"fUST",-515.63923005,0.00022465,3,"2025-01-18T20:50:42.267",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506231,1737233442278,"fUST",-611.9,0.00022465,3,"2025-01-18T20:50:42.278",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506232,1737233442289,"fUST",-647.59,0.00022465,3,"2025-01-18T20:50:42.289",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506233,1737233442299,"fUST",-500.0,0.00022465,3,"2025-01-18T20:50:42.299",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506234,1737233442310,"fUST",-1596.13,0.00022465,3,"2025-01-18T20:50:42.310",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506235,1737233442320,"fUST",-430.92,0.00022465,3,"2025-01-18T20:50:42.320",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506236,1737233442332,"fUST",-500.0,0.00022465,3,"2025-01-18T20:50:42.332",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506237,1737233442342,"fUST",-420.0,0.00022504,2,"2025-01-18T20:50:42.342",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506238,1737233442353,"fUST",-168.02645312,0.00022524,2,"2025-01-18T20:50:42.353",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506239,1737233442363,"fUST",-150.0,0.000226,2,"2025-01-18T20:50:42.363",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506240,1737233442374,"fUST",-500.0,0.00022602,3,"2025-01-18T20:50:42.374",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506241,1737233442385,"fUST",-647.59,0.00022602,3,"2025-01-18T20:50:42.385",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506242,1737233442394,"fUST",-500.0,0.00022602,3,"2025-01-18T20:50:42.394",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506243,1737233442406,"fUST",-1596.13,0.00022602,3,"2025-01-18T20:50:42.406",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506244,1737233442417,"fUST",-500.0,0.00022602,3,"2025-01-18T20:50:42.417",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506245,1737233442560,"fUST",-500.0,0.00022739,3,"2025-01-18T20:50:42.560",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506246,1737233442571,"fUST",-647.59,0.00022739,3,"2025-01-18T20:50:42.571",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506247,1737233442581,"fUST",-149.31780654,0.00022739,7,"2025-01-18T20:50:42.581",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506266,1737233444104,"fUST",-1.68219346,0.00022739,7,"2025-01-18T20:50:44.104",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506267,1737233444114,"fUST",-500.0,0.00022739,3,"2025-01-18T20:50:44.114",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506268,1737233444124,"fUST",-151.647036,0.00022739,7,"2025-01-18T20:50:44.124",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506269,1737233444133,"fUST",-157.21224877,0.00022739,3,"2025-01-18T20:50:44.133",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506278,1737233490871,"fUST",160.0,0.00024333,120,"2025-01-18T20:51:30.871",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506279,1737233524713,"fUST",500.0,0.0002018,2,"2025-01-18T20:52:04.713",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506280,1737233550880,"fUST",160.0,0.00024958,120,"2025-01-18T20:52:30.880",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506281,1737233670795,"fUST",160.0,0.0002452,120,"2025-01-18T20:54:30.795",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506282,1737233697135,"fUST",214.736069,0.0002411,120,"2025-01-18T20:54:57.135",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506283,1737233730944,"fUST",160.0,0.00023158,120,"2025-01-18T20:55:30.944",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506284,1737233790777,"fUST",160.0,0.00022951,120,"2025-01-18T20:56:30.777",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506285,1737233851322,"fUST",160.0,0.00024111,120,"2025-01-18T20:57:31.322",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506286,1737233910843,"fUST",160.0,0.00024801,120,"2025-01-18T20:58:30.843",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506287,1737233965605,"fUST",167.494579,0.00013973,2,"2025-01-18T20:59:25.605",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506289,1737233971325,"fUST",160.0,0.00023568,120,"2025-01-18T20:59:31.325",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506290,1737234090756,"fUST",160.0,0.00023474,120,"2025-01-18T21:01:30.756",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506291,1737234150753,"fUST",160.0,0.00023812,120,"2025-01-18T21:02:30.753",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506292,1737234210508,"fUST",160.0,0.00024601,120,"2025-01-18T21:03:30.508",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506293,1737234270750,"fUST",160.0,0.00024506,120,"2025-01-18T21:04:30.750",0.0002409,10.67,0.9073479464752603,353714146.46585685]
[349506294,1737234331561,"fUST",160.0,0.00024601,120,"2025-01-18T21:05:31.561",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506295,1737234390846,"fUST",160.0,0.00023508,120,"2025-01-18T21:06:30.846",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506296,1737234429112,"fUST",-330.7611528,0.00019891,2,"2025-01-18T21:07:09.112",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506297,1737234450734,"fUST",160.0,0.00024283,120,"2025-01-18T21:07:30.734",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506298,1737234510749,"fUST",160.0,0.00023418,120,"2025-01-18T21:08:30.749",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506304,1737234558083,"fUST",-325.73884456,0.00019891,2,"2025-01-18T21:09:18.083",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506306,1737234571284,"fUST",160.0,0.00024649,120,"2025-01-18T21:09:31.284",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506308,1737234630761,"fUST",160.0,0.00023563,120,"2025-01-18T21:10:30.761",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506344,1737234631754,"fUST",-323.051106,0.00021063,2,"2025-01-18T21:10:31.754",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506346,1737234631764,"fUST",-9123.814645,0.0002111,2,"2025-01-18T21:10:31.764",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506348,1737234631773,"fUST",-44.78424899,0.0002132,2,"2025-01-18T21:10:31.773",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506351,1737234631785,"fUST",-1348.21575101,0.0002132,2,"2025-01-18T21:10:31.785",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506353,1737234631794,"fUST",-369.446,0.000216,2,"2025-01-18T21:10:31.794",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506355,1737234631804,"fUST",-500.0,0.00021917,3,"2025-01-18T21:10:31.804",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506357,1737234631813,"fUST",-530.18403692,0.00021917,3,"2025-01-18T21:10:31.813",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506359,1737234631823,"fUST",-500.0,0.00021917,2,"2025-01-18T21:10:31.823",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506361,1737234631832,"fUST",-151.0,0.00022,2,"2025-01-18T21:10:31.832",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506363,1737234631841,"fUST",-181.33967562,0.00022199,2,"2025-01-18T21:10:31.841",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506365,1737234631851,"fUST",-500.0,0.00022221,3,"2025-01-18T21:10:31.851",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506367,1737234631861,"fUST",-500.0,0.00022221,3,"2025-01-18T21:10:31.861",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506369,1737234631870,"fUST",-500.0,0.00022298,3,"2025-01-18T21:10:31.870",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506371,1737234631879,"fUST",-602.17,0.00022298,3,"2025-01-18T21:10:31.879",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506373,1737234631889,"fUST",-500.0,0.00022298,3,"2025-01-18T21:10:31.889",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506375,1737234631898,"fUST",-500.0,0.00022298,3,"2025-01-18T21:10:31.898",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506377,1737234631908,"fUST",-500.0,0.00022298,3,"2025-01-18T21:10:31.908",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506379,1737234631917,"fUST",-500.0,0.00022299,3,"2025-01-18T21:10:31.917",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506381,1737234631926,"fUST",-500.0,0.00022299,3,"2025-01-18T21:10:31.926",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506383,1737234631935,"fUST",-520.37,0.00022299,3,"2025-01-18T21:10:31.935",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506385,1737234631944,"fUST",-363.5,0.00022299,3,"2025-01-18T21:10:31.944",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506387,1737234631954,"fUST",-500.0,0.00022299,3,"2025-01-18T21:10:31.954",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506389,1737234631964,"fUST",-500.0,0.00022299,3,"2025-01-18T21:10:31.964",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506391,1737234631973,"fUST",-500.0,0.00022299,3,"2025-01-18T21:10:31.973",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506393,1737234631983,"fUST",-500.0,0.00022299,3,"2025-01-18T21:10:31.983",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506395,1737234631992,"fUST",-1433.55,0.00022299,3,"2025-01-18T21:10:31.992",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506397,1737234632001,"fUST",-500.0,0.00022299,3,"2025-01-18T21:10:32.001",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506399,1737234632010,"fUST",-500.0,0.00022299,3,"2025-01-18T21:10:32.010",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506401,1737234632019,"fUST",-500.0,0.00022304,3,"2025-01-18T21:10:32.019",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506402,1737234632028,"fUST",-500.0,0.00022304,3,"2025-01-18T21:10:32.028",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506403,1737234632038,"fUST",-500.0,0.00022304,2,"2025-01-18T21:10:32.038",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506404,1737234632047,"fUST",-500.0,0.00022304,3,"2025-01-18T21:10:32.047",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506405,1737234632057,"fUST",-500.0,0.00022304,3,"2025-01-18T21:10:32.057",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506406,1737234632066,"fUST",-500.0,0.00022304,3,"2025-01-18T21:10:32.066",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506407,1737234632075,"fUST",-169.41,0.00022304,3,"2025-01-18T21:10:32.075",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506408,1737234632085,"fUST",-500.0,0.00022304,3,"2025-01-18T21:10:32.085",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506409,1737234632095,"fUST",-539.3950078,0.00022304,3,"2025-01-18T21:10:32.095",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506410,1737234632104,"fUST",-367.512392,0.00022304,3,"2025-01-18T21:10:32.104",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506411,1737234632114,"fUST",-500.0,0.00022304,3,"2025-01-18T21:10:32.114",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506412,1737234632124,"fUST",-500.0,0.00022372,2,"2025-01-18T21:10:32.124",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506413,1737234632133,"fUST",-500.0,0.00022397,3,"2025-01-18T21:10:32.133",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506414,1737234632143,"fUST",-9235.15959831,0.0002243,2,"2025-01-18T21:10:32.143",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506415,1737234632153,"fUST",-426.64,0.00022435,3,"2025-01-18T21:10:32.153",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506416,1737234632163,"fUST",-500.0,0.00022435,3,"2025-01-18T21:10:32.163",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506417,1737234632172,"fUST",-520.37,0.00022436,3,"2025-01-18T21:10:32.172",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506418,1737234632182,"fUST",-500.0,0.00022436,3,"2025-01-18T21:10:32.182",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506419,1737234632191,"fUST",-1433.55,0.00022436,3,"2025-01-18T21:10:32.191",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506420,1737234632200,"fUST",-180.672,0.00022437,2,"2025-01-18T21:10:32.200",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506421,1737234632209,"fUST",-500.0,0.00022441,3,"2025-01-18T21:10:32.209",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506422,1737234632218,"fUST",-500.0,0.00022441,2,"2025-01-18T21:10:32.218",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506423,1737234632227,"fUST",-181.33967561,0.00022447,2,"2025-01-18T21:10:32.227",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506424,1737234632237,"fUST",-500.0,0.00022572,3,"2025-01-18T21:10:32.237",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506425,1737234632250,"fUST",-520.37,0.00022573,3,"2025-01-18T21:10:32.250",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506426,1737234632259,"fUST",-500.0,0.00022573,3,"2025-01-18T21:10:32.259",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506427,1737234632268,"fUST",-1433.55,0.00022573,3,"2025-01-18T21:10:32.268",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506428,1737234632277,"fUST",-252.43,0.00022578,3,"2025-01-18T21:10:32.277",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506429,1737234632286,"fUST",-611.4,0.00022578,2,"2025-01-18T21:10:32.286",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506430,1737234632297,"fUST",-150.0,0.000226,2,"2025-01-18T21:10:32.297",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506431,1737234632306,"fUST",-181.33967561,0.00022696,2,"2025-01-18T21:10:32.306",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506432,1737234632315,"fUST",-150.0,0.000227,2,"2025-01-18T21:10:32.315",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506433,1737234632326,"fUST",-1528.2828884,0.00022701,2,"2025-01-18T21:10:32.326",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506434,1737234632335,"fUST",-500.0,0.00022709,3,"2025-01-18T21:10:32.335",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506435,1737234632345,"fUST",-520.37,0.0002271,3,"2025-01-18T21:10:32.345",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506436,1737234632356,"fUST",-500.0,0.0002271,3,"2025-01-18T21:10:32.356",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506437,1737234632364,"fUST",-1433.55,0.0002271,3,"2025-01-18T21:10:32.364",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506438,1737234632374,"fUST",-500.0,0.00022846,3,"2025-01-18T21:10:32.374",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506439,1737234632384,"fUST",-520.37,0.00022847,3,"2025-01-18T21:10:32.384",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506440,1737234632393,"fUST",-440.45102003,0.00022847,3,"2025-01-18T21:10:32.393",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506441,1737234632403,"fUST",-1062.63695405,0.00022847,3,"2025-01-18T21:10:32.403",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506442,1737234632416,"fUST",-370.91304595,0.00022847,3,"2025-01-18T21:10:32.416",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506443,1737234632426,"fUST",-2907.61557669,0.0002289,5,"2025-01-18T21:10:32.426",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506444,1737234632435,"fUST",-1161.09152433,0.000229,3,"2025-01-18T21:10:32.435",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506445,1737234632444,"fUST",-181.33967561,0.00022944,2,"2025-01-18T21:10:32.444",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506446,1737234632453,"fUST",-233.93409514,0.00022958,3,"2025-01-18T21:10:32.453",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506447,1737234632462,"fUST",-1161.09152404,0.00022969,3,"2025-01-18T21:10:32.462",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506448,1737234632471,"fUST",-500.0,0.00022983,3,"2025-01-18T21:10:32.471",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506449,1737234632480,"fUST",-520.37,0.00022984,3,"2025-01-18T21:10:32.480",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506450,1737234632490,"fUST",-1433.55,0.00022984,3,"2025-01-18T21:10:32.490",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506451,1737234632499,"fUST",-7438.69753278,0.00023,2,"2025-01-18T21:10:32.499",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506452,1737234632508,"fUST",-1393.0,0.00023026,4,"2025-01-18T21:10:32.508",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506453,1737234632517,"fUST",-395.0,0.00023038,2,"2025-01-18T21:10:32.517",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506454,1737234632526,"fUST",-1161.09152404,0.00023038,3,"2025-01-18T21:10:32.526",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506455,1737234632535,"fUST",-1161.09152404,0.00023107,3,"2025-01-18T21:10:32.535",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506456,1737234632544,"fUST",-500.0,0.0002312,3,"2025-01-18T21:10:32.544",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506457,1737234632553,"fUST",-310.11737838,0.00023121,3,"2025-01-18T21:10:32.553",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506469,1737234637618,"fUST",-210.25262162,0.00023121,3,"2025-01-18T21:10:37.618",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506470,1737234637628,"fUST",-1433.55,0.00023121,3,"2025-01-18T21:10:37.628",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506471,1737234637638,"fUST",-195.65960988,0.00023158,2,"2025-01-18T21:10:37.638",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506472,1737234637647,"fUST",-1161.09152404,0.00023176,3,"2025-01-18T21:10:37.647",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506473,1737234637657,"fUST",-181.33967561,0.00023192,2,"2025-01-18T21:10:37.657",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506474,1737234637666,"fUST",-214.5432881,0.00023205,2,"2025-01-18T21:10:37.666",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506475,1737234637676,"fUST",-153.0,0.00023205,2,"2025-01-18T21:10:37.676",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506476,1737234637685,"fUST",-313.5410801,0.00023205,2,"2025-01-18T21:10:37.685",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506477,1737234637695,"fUST",-215.0156227,0.00023205,2,"2025-01-18T21:10:37.695",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506478,1737234637705,"fUST",-314.9807476,0.00023205,2,"2025-01-18T21:10:37.705",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506479,1737234637715,"fUST",-153.0,0.00023205,2,"2025-01-18T21:10:37.715",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506480,1737234637724,"fUST",-153.0,0.00023205,2,"2025-01-18T21:10:37.724",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506481,1737234637733,"fUST",-153.0,0.00023205,2,"2025-01-18T21:10:37.733",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506482,1737234637742,"fUST",-150.0,0.00023211,2,"2025-01-18T21:10:37.742",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506483,1737234637752,"fUST",-1161.09152404,0.00023245,3,"2025-01-18T21:10:37.752",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506484,1737234637761,"fUST",-500.0,0.00023257,3,"2025-01-18T21:10:37.761",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506485,1737234637770,"fUST",-520.37,0.00023258,3,"2025-01-18T21:10:37.770",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506486,1737234637780,"fUST",-1433.55,0.00023258,3,"2025-01-18T21:10:37.780",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506487,1737234637789,"fUST",-160.75,0.00023279,2,"2025-01-18T21:10:37.789",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506488,1737234637799,"fUST",-150.0,0.00023279,2,"2025-01-18T21:10:37.799",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506489,1737234637808,"fUST",-957.25218645,0.000233,2,"2025-01-18T21:10:37.808",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506490,1737234637818,"fUST",-794.9006587,0.000233,2,"2025-01-18T21:10:37.818",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506491,1737234637834,"fUST",-162.35152775,0.000233,2,"2025-01-18T21:10:37.834",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506492,1737234637848,"fUST",-957.25218645,0.000233,2,"2025-01-18T21:10:37.848",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506493,1737234637858,"fUST",-957.25218645,0.000233,2,"2025-01-18T21:10:37.858",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506494,1737234637868,"fUST",-254.22272344,0.00023314,3,"2025-01-18T21:10:37.868",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506495,1737234637879,"fUST",-906.8688006,0.00023314,3,"2025-01-18T21:10:37.879",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506496,1737234637891,"fUST",-399.88386718,0.00023383,3,"2025-01-18T21:10:37.891",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506497,1737234637903,"fUST",-761.20765686,0.00023383,3,"2025-01-18T21:10:37.903",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506498,1737234637913,"fUST",-500.0,0.00023394,3,"2025-01-18T21:10:37.913",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506499,1737234637922,"fUST",-520.37,0.00023395,3,"2025-01-18T21:10:37.922",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506500,1737234637932,"fUST",-1433.55,0.00023395,3,"2025-01-18T21:10:37.932",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506501,1737234637941,"fUST",-2500.0,0.00023415,3,"2025-01-18T21:10:37.941",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506502,1737234637951,"fUST",-2500.0,0.00023424,3,"2025-01-18T21:10:37.951",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506503,1737234637961,"fUST",-181.33967561,0.0002344,2,"2025-01-18T21:10:37.961",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506504,1737234637971,"fUST",-1161.09152404,0.00023452,3,"2025-01-18T21:10:37.971",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506505,1737234637981,"fUST",-552.616121,0.00023473,2,"2025-01-18T21:10:37.981",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506506,1737234637990,"fUST",-266.9737752,0.00023473,2,"2025-01-18T21:10:37.990",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506507,1737234638000,"fUST",-350.19042805,0.00023473,2,"2025-01-18T21:10:38.000",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506508,1737234638010,"fUST",-454.12398275,0.00023499,2,"2025-01-18T21:10:38.010",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506509,1737234638020,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.020",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506510,1737234638030,"fUST",-593.47436808,0.00023499,2,"2025-01-18T21:10:38.030",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506511,1737234638041,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.041",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506512,1737234638051,"fUST",-394.64018722,0.00023499,2,"2025-01-18T21:10:38.051",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506513,1737234638061,"fUST",-443.6166946,0.00023499,2,"2025-01-18T21:10:38.061",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506514,1737234638071,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.071",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506515,1737234638210,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.210",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506516,1737234638220,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.220",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506517,1737234638230,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.230",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506518,1737234638239,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.239",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506519,1737234638254,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.254",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506520,1737234638264,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.264",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506521,1737234638272,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.272",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506522,1737234638281,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.281",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506523,1737234638291,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.291",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506524,1737234638301,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.301",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506525,1737234638311,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.311",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506526,1737234638322,"fUST",-487.2974933,0.00023499,2,"2025-01-18T21:10:38.322",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506527,1737234638332,"fUST",-271.07516177,0.00023499,2,"2025-01-18T21:10:38.332",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506528,1737234638343,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.343",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506529,1737234638352,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.352",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506530,1737234638361,"fUST",-500.0,0.00023499,2,"2025-01-18T21:10:38.361",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506531,1737234638371,"fUST",-151.0,0.00023499,7,"2025-01-18T21:10:38.371",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506532,1737234638380,"fUST",-151.0,0.00023499,7,"2025-01-18T21:10:38.380",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506533,1737234638389,"fUST",-151.0,0.00023499,7,"2025-01-18T21:10:38.389",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506534,1737234638399,"fUST",-564.58824668,0.000235,5,"2025-01-18T21:10:38.399",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506535,1737234638412,"fUST",-625.50123471,0.000235,5,"2025-01-18T21:10:38.412",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506536,1737234639932,"fUST",-13994.6044149,0.000235,5,"2025-01-18T21:10:39.932",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506537,1737234639944,"fUST",-490.40668275,0.000235,5,"2025-01-18T21:10:39.944",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506538,1737234639956,"fUST",-20667.8057208,0.000235,5,"2025-01-18T21:10:39.956",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506539,1737234639966,"fUST",-205356.35779575,0.000235,2,"2025-01-18T21:10:39.966",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506547,1737234642656,"fUST",-1571.55613673,0.000235,2,"2025-01-18T21:10:42.656",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506548,1737234642712,"fUST",-375.15497894,0.000235,2,"2025-01-18T21:10:42.712",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506549,1737234642769,"fUST",-4350.07039355,0.000235,2,"2025-01-18T21:10:42.769",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506567,1737234645648,"fUST",-1401.74951982,0.000235,2,"2025-01-18T21:10:45.648",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506568,1737234645705,"fUST",-12176.3794396,0.000235,2,"2025-01-18T21:10:45.705",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506569,1737234645764,"fUST",-45034.28852091,0.000235,2,"2025-01-18T21:10:45.764",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506570,1737234645775,"fUST",-684.54365451,0.000235,2,"2025-01-18T21:10:45.775",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506571,1737234645787,"fUST",-53857.23957809,0.000235,2,"2025-01-18T21:10:45.787",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506572,1737234660370,"fUST",500.0,0.0002018,2,"2025-01-18T21:11:00.370",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506573,1737234690738,"fUST",160.0,0.00023384,120,"2025-01-18T21:11:30.738",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506574,1737234750741,"fUST",160.0,0.0002425,120,"2025-01-18T21:12:30.741",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506575,1737234810807,"fUST",160.0,0.00023591,120,"2025-01-18T21:13:30.807",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506577,1737234853106,"fUST",167.309828,0.00013973,2,"2025-01-18T21:14:13.106",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506578,1737234870756,"fUST",160.0,0.00024845,120,"2025-01-18T21:14:30.756",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506580,1737234930723,"fUST",160.0,0.00023812,120,"2025-01-18T21:15:30.723",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506581,1737234990753,"fUST",160.0,0.00024593,120,"2025-01-18T21:16:30.753",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506582,1737235130474,"fUST",203.999265,0.0002411,120,"2025-01-18T21:18:50.474",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506583,1737235135227,"fUST",-20000.0,0.00022,15,"2025-01-18T21:18:55.227",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506584,1737235171308,"fUST",160.0,0.0002374,120,"2025-01-18T21:19:31.308",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506585,1737235350889,"fUST",160.0,0.00023917,120,"2025-01-18T21:22:30.889",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506586,1737235411312,"fUST",160.0,0.00023903,120,"2025-01-18T21:23:31.312",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506587,1737235530769,"fUST",160.0,0.00023444,120,"2025-01-18T21:25:30.769",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506591,1737235546435,"fUST",2919.93,0.00025,120,"2025-01-18T21:25:46.435",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506592,1737235557374,"fUST",2189.95,0.00025,120,"2025-01-18T21:25:57.374",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506593,1737235572906,"fUST",1642.46,0.00025,120,"2025-01-18T21:26:12.906",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506595,1737235584380,"fUST",1231.85,0.00025,120,"2025-01-18T21:26:24.380",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506596,1737235591755,"fUST",160.0,0.00024964,120,"2025-01-18T21:26:31.755",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506597,1737235594917,"fUST",1231.85,0.00025,120,"2025-01-18T21:26:34.917",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506598,1737235609169,"fUST",1231.85,0.00025,120,"2025-01-18T21:26:49.169",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506599,1737235624303,"fUST",1231.84,0.00025,120,"2025-01-18T21:27:04.303",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506601,1737235652125,"fUST",-270.6858273,0.0002091,2,"2025-01-18T21:27:32.125",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506602,1737235652146,"fUST",-9.51700543,0.00020987,2,"2025-01-18T21:27:32.146",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506606,1737235690490,"fUST",390.61656435,0.000248,120,"2025-01-18T21:28:10.490",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506610,1737235698821,"fUST",1096.01800381,0.0002,120,"2025-01-18T21:28:18.821",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506611,1737235702105,"fUST",188.0,0.0002,120,"2025-01-18T21:28:22.105",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506620,1737235707834,"fUST",181.34238459,0.00025,120,"2025-01-18T21:28:27.834",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506621,1737235707965,"fUST",547.06317151,0.00025,120,"2025-01-18T21:28:27.965",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506622,1737235707997,"fUST",305.20501384,7e-05,120,"2025-01-18T21:28:27.997",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506623,1737235710877,"fUST",160.0,0.00024293,120,"2025-01-18T21:28:30.877",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506624,1737235716122,"fUST",2201.96859507,0.00025,120,"2025-01-18T21:28:36.122",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506625,1737235716876,"fUST",1267.54961387,0.0002,120,"2025-01-18T21:28:36.876",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506626,1737235717751,"fUST",150.0,2.75e-05,120,"2025-01-18T21:28:37.751",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506627,1737235718708,"fUST",1610.5244925,0.00025,120,"2025-01-18T21:28:38.708",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506628,1737235718811,"fUST",892.04047235,0.00025,120,"2025-01-18T21:28:38.811",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506629,1737235721271,"fUST",985.98843763,0.0002202,120,"2025-01-18T21:28:41.271",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506632,1737235723949,"fUST",2101.29367191,0.00025,120,"2025-01-18T21:28:43.949",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506633,1737235724535,"fUST",868.07212301,0.00025,120,"2025-01-18T21:28:44.535",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506639,1737235771278,"fUST",160.0,0.00023958,120,"2025-01-18T21:29:31.278",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506641,1737235830781,"fUST",160.0,0.00023747,120,"2025-01-18T21:30:30.781",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506657,1737235832004,"fUST",-500.7609003,0.00020674,2,"2025-01-18T21:30:32.004",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506658,1737235832013,"fUST",-200.61406489,0.000207,2,"2025-01-18T21:30:32.013",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506659,1737235832023,"fUST",-430.85490257,0.00020987,2,"2025-01-18T21:30:32.023",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506660,1737235832032,"fUST",-237.80195591,0.00021,2,"2025-01-18T21:30:32.032",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506661,1737235832041,"fUST",-2997.3553701,0.00021124,2,"2025-01-18T21:30:32.041",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506662,1737235832051,"fUST",-503.06121766,0.0002187,2,"2025-01-18T21:30:32.051",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506663,1737235832060,"fUST",-179.55038704,0.000219,2,"2025-01-18T21:30:32.060",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506664,1737235832070,"fUST",-160.88700972,0.00021954,2,"2025-01-18T21:30:32.070",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506665,1737235832079,"fUST",-300.0,0.00021972,2,"2025-01-18T21:30:32.079",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506666,1737235832089,"fUST",-226.65588986,0.00021973,2,"2025-01-18T21:30:32.089",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506667,1737235832098,"fUST",-501.70911784,0.00021973,2,"2025-01-18T21:30:32.098",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506668,1737235832108,"fUST",-269.34086314,0.00021973,2,"2025-01-18T21:30:32.108",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506669,1737235832117,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.117",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506670,1737235832126,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.126",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506671,1737235832136,"fUST",-211.06926582,0.00021998,3,"2025-01-18T21:30:32.136",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506672,1737235832146,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.146",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506673,1737235832156,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.156",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506674,1737235832165,"fUST",-341.11,0.00021998,3,"2025-01-18T21:30:32.165",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506675,1737235832174,"fUST",-766.5,0.00021998,3,"2025-01-18T21:30:32.174",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506676,1737235832183,"fUST",-377.54,0.00021998,3,"2025-01-18T21:30:32.183",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506677,1737235832192,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.192",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506678,1737235832202,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.202",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506679,1737235832212,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.212",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506680,1737235832221,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.221",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506681,1737235832231,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:32.231",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506682,1737235832240,"fUST",-1960.19,0.00021998,3,"2025-01-18T21:30:32.240",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506683,1737235832249,"fUST",-500.0,0.00021999,2,"2025-01-18T21:30:32.249",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506684,1737235832259,"fUST",-193.07766607,0.00021999,2,"2025-01-18T21:30:32.259",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506685,1737235832268,"fUST",-172.12194417,0.00021999,2,"2025-01-18T21:30:32.268",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506686,1737235832277,"fUST",-193.64690213,0.00021999,2,"2025-01-18T21:30:32.277",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506687,1737235832287,"fUST",-500.0,0.00021999,2,"2025-01-18T21:30:32.287",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506688,1737235832297,"fUST",-500.0,0.00021999,2,"2025-01-18T21:30:32.297",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506689,1737235832306,"fUST",-198.35628497,0.00021999,2,"2025-01-18T21:30:32.306",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506690,1737235832316,"fUST",-500.0,0.00021999,2,"2025-01-18T21:30:32.316",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506691,1737235832325,"fUST",-430.65181462,0.00021999,2,"2025-01-18T21:30:32.325",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506692,1737235832336,"fUST",-500.0,0.00021999,2,"2025-01-18T21:30:32.336",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506693,1737235832345,"fUST",-500.0,0.00021999,2,"2025-01-18T21:30:32.345",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506694,1737235832355,"fUST",-500.0,0.00021999,2,"2025-01-18T21:30:32.355",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506695,1737235832364,"fUST",-365.13175081,0.00021999,2,"2025-01-18T21:30:32.364",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506696,1737235832374,"fUST",-499.99999999,0.00021999,2,"2025-01-18T21:30:32.374",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506697,1737235832383,"fUST",-500.0,0.00021999,3,"2025-01-18T21:30:32.383",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506698,1737235832393,"fUST",-583.42423345,0.00021999,3,"2025-01-18T21:30:32.393",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506699,1737235832402,"fUST",-500.0,0.00021999,3,"2025-01-18T21:30:32.402",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506700,1737235832411,"fUST",-500.0,0.00021999,2,"2025-01-18T21:30:32.411",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506701,1737235832420,"fUST",-500.0,0.00021999,3,"2025-01-18T21:30:32.420",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506702,1737235832429,"fUST",-500.0,0.00021999,3,"2025-01-18T21:30:32.429",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506703,1737235832438,"fUST",-500.0,0.00021999,3,"2025-01-18T21:30:32.438",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506704,1737235832447,"fUST",-18171.45314992,0.00022,5,"2025-01-18T21:30:32.447",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506705,1737235832457,"fUST",-180.673,0.00022,2,"2025-01-18T21:30:32.457",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506706,1737235832466,"fUST",-127932.82596701,0.00022,15,"2025-01-18T21:30:32.466",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506707,1737235832478,"fUST",-300.0,0.00022,15,"2025-01-18T21:30:32.478",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506727,1737235838041,"fUST",-500.0,0.00021998,3,"2025-01-18T21:30:38.041",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506728,1737235838051,"fUST",-8534.78753767,0.00022,15,"2025-01-18T21:30:38.051",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506729,1737235838062,"fUST",-14308.02230772,0.00022,15,"2025-01-18T21:30:38.062",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506730,1737235838074,"fUST",-1602.05303314,0.00022,15,"2025-01-18T21:30:38.074",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506922,1737235840100,"fUST",-5931.08868453,0.00022,15,"2025-01-18T21:30:40.100",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506923,1737235840159,"fUST",-1069.03893575,0.00022,15,"2025-01-18T21:30:40.159",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506924,1737235840171,"fUST",-64517.53716471,0.00022,15,"2025-01-18T21:30:40.171",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506925,1737235840182,"fUST",-2528.97348781,0.00022,15,"2025-01-18T21:30:40.182",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506926,1737235840193,"fUST",-1906.17788326,0.00022,15,"2025-01-18T21:30:40.193",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506933,1737235842958,"fUST",-9850.198176,0.00022,15,"2025-01-18T21:30:42.958",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506946,1737235845927,"fUST",-11800.43165679,0.00022,15,"2025-01-18T21:30:45.927",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506947,1737235890791,"fUST",160.0,0.0002295,120,"2025-01-18T21:31:30.791",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506948,1737236010775,"fUST",160.0,0.00024827,120,"2025-01-18T21:33:30.775",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506949,1737236015970,"fUST",327076.40566764,0.00025,120,"2025-01-18T21:33:35.970",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506950,1737236070748,"fUST",160.0,0.00024387,120,"2025-01-18T21:34:30.748",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506951,1737236130725,"fUST",160.0,0.00023996,120,"2025-01-18T21:35:30.725",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506952,1737236168056,"fUST",166.499089,0.00013973,2,"2025-01-18T21:36:08.056",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506953,1737236191289,"fUST",160.0,0.00023888,120,"2025-01-18T21:36:31.289",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506954,1737236310805,"fUST",160.0,0.00024927,120,"2025-01-18T21:38:30.805",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506956,1737236430775,"fUST",160.0,0.00024849,120,"2025-01-18T21:40:30.775",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506957,1737236490773,"fUST",160.0,0.00024689,120,"2025-01-18T21:41:30.773",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506958,1737236507488,"fUST",1333.0,0.00024,120,"2025-01-18T21:41:47.488",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506959,1737236550780,"fUST",160.0,0.00022999,120,"2025-01-18T21:42:30.780",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506960,1737236598946,"fUST",193.799301,0.0002411,120,"2025-01-18T21:43:18.946",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506961,1737236610912,"fUST",160.0,0.0002457,120,"2025-01-18T21:43:30.912",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506962,1737236828144,"fUST",-166.972371,0.00019496,2,"2025-01-18T21:47:08.144",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349506963,1737236828166,"fUST",-761.04791227,0.00019974,2,"2025-01-18T21:47:08.166",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507027,1737237032231,"fUST",-653.27067263,0.00019974,2,"2025-01-18T21:50:32.231",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507029,1737237032243,"fUST",-3801.0738475,0.00019974,2,"2025-01-18T21:50:32.243",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507031,1737237032252,"fUST",-1746.5820214,0.00020082,2,"2025-01-18T21:50:32.252",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507033,1737237032261,"fUST",-500.0,0.0002018,2,"2025-01-18T21:50:32.261",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507035,1737237032272,"fUST",-359.609132,0.00020187,2,"2025-01-18T21:50:32.272",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507037,1737237032281,"fUST",-490.7942443,0.00020718,2,"2025-01-18T21:50:32.281",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507039,1737237032290,"fUST",-300.0,0.0002095,2,"2025-01-18T21:50:32.290",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507041,1737237032299,"fUST",-19093.8805405,0.00020951,2,"2025-01-18T21:50:32.299",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507043,1737237032309,"fUST",-171.886,0.00020997,2,"2025-01-18T21:50:32.309",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507045,1737237032319,"fUST",-2026.16869546,0.00020998,2,"2025-01-18T21:50:32.319",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507047,1737237032331,"fUST",-6595.00134273,0.00020998,2,"2025-01-18T21:50:32.331",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507050,1737237032343,"fUST",-16278.82996181,0.00020998,2,"2025-01-18T21:50:32.343",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507052,1737237032353,"fUST",-280.74087118,0.00021899,2,"2025-01-18T21:50:32.353",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507054,1737237032362,"fUST",-154.31,0.000219,2,"2025-01-18T21:50:32.362",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507056,1737237032372,"fUST",-1525.11696256,0.000219,3,"2025-01-18T21:50:32.372",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507058,1737237032380,"fUST",-626.73,0.00021917,3,"2025-01-18T21:50:32.380",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507060,1737237032390,"fUST",-2095.43,0.00021917,3,"2025-01-18T21:50:32.390",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507062,1737237032399,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.399",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507064,1737237032409,"fUST",-500.0,0.00021917,2,"2025-01-18T21:50:32.409",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507066,1737237032418,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.418",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507068,1737237032427,"fUST",-734.57,0.00021917,3,"2025-01-18T21:50:32.427",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507069,1737237032435,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.435",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507072,1737237032445,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.445",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507073,1737237032455,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.455",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507075,1737237032464,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.464",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507078,1737237032473,"fUST",-1878.51,0.00021917,3,"2025-01-18T21:50:32.473",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507080,1737237032483,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.483",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507082,1737237032492,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.492",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507084,1737237032502,"fUST",-573.87,0.00021917,3,"2025-01-18T21:50:32.502",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507086,1737237032512,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.512",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507088,1737237032521,"fUST",-500.0,0.00021917,3,"2025-01-18T21:50:32.521",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507090,1737237032531,"fUST",-152.0,0.00021939,2,"2025-01-18T21:50:32.531",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507092,1737237032540,"fUST",-309.49239874,0.00021998,3,"2025-01-18T21:50:32.540",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507094,1737237032550,"fUST",-500.0,0.00021998,7,"2025-01-18T21:50:32.550",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507096,1737237032559,"fUST",-500.0,0.00021998,2,"2025-01-18T21:50:32.559",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507097,1737237032569,"fUST",-500.0,0.00021998,3,"2025-01-18T21:50:32.569",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507098,1737237032579,"fUST",-150.0,0.00021998,3,"2025-01-18T21:50:32.579",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507099,1737237032589,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.589",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507100,1737237032598,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.598",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507101,1737237032609,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.609",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507102,1737237032619,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.619",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507103,1737237032628,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.628",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507104,1737237032638,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.638",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507105,1737237032648,"fUST",-189.13752448,0.00021999,2,"2025-01-18T21:50:32.648",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507106,1737237032657,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.657",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507107,1737237032667,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.667",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507108,1737237032677,"fUST",-300.141,0.00021999,2,"2025-01-18T21:50:32.677",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507109,1737237032688,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.688",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507110,1737237032698,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.698",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507111,1737237032708,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.708",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507112,1737237032717,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.717",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507113,1737237032727,"fUST",-156.4210258,0.00021999,2,"2025-01-18T21:50:32.727",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507114,1737237032737,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.737",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507115,1737237032747,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.747",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507116,1737237032756,"fUST",-277.42058891,0.00021999,2,"2025-01-18T21:50:32.756",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507117,1737237032766,"fUST",-381.38555767,0.00021999,2,"2025-01-18T21:50:32.766",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507118,1737237032776,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.776",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507119,1737237032786,"fUST",-372.5,0.00021999,2,"2025-01-18T21:50:32.786",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507120,1737237032796,"fUST",-358.63064266,0.00021999,2,"2025-01-18T21:50:32.796",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507121,1737237032805,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.805",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507122,1737237032815,"fUST",-370.08217009,0.00021999,2,"2025-01-18T21:50:32.815",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507123,1737237032825,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.825",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507124,1737237032834,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.834",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507125,1737237032967,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.967",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507126,1737237032977,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.977",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507127,1737237032986,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.986",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507128,1737237032997,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:32.997",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507129,1737237033006,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:33.006",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507130,1737237033016,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:33.016",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507131,1737237033026,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:33.026",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507132,1737237033036,"fUST",-500.0,0.00021999,2,"2025-01-18T21:50:33.036",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507133,1737237033045,"fUST",-351.49048417,0.00021999,2,"2025-01-18T21:50:33.045",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507134,1737237033054,"fUST",-436.98361348,0.00021999,2,"2025-01-18T21:50:33.054",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507135,1737237033064,"fUST",-9085.72657496,0.00022,5,"2025-01-18T21:50:33.064",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507136,1737237033073,"fUST",-1240.83059021,0.00022,15,"2025-01-18T21:50:33.073",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507137,1737237033086,"fUST",-24141.41399327,0.00022,15,"2025-01-18T21:50:33.086",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507138,1737237033098,"fUST",-3471.58736156,0.00022,15,"2025-01-18T21:50:33.098",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507139,1737237033110,"fUST",-3604.27139945,0.00022,15,"2025-01-18T21:50:33.110",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507148,1737237038104,"fUST",-440.93954601,0.00022,15,"2025-01-18T21:50:38.104",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507149,1737237038116,"fUST",-2110.57618151,0.00022,15,"2025-01-18T21:50:38.116",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507153,1737237040238,"fUST",-89962.02269834,0.00022,15,"2025-01-18T21:50:40.238",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507176,1737237043147,"fUST",-6008.43911071,0.00022,15,"2025-01-18T21:50:43.147",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507179,1737237046048,"fUST",-1724.948336,0.00022,15,"2025-01-18T21:50:46.048",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507180,1737237046062,"fUST",-18491.48475308,0.00022,15,"2025-01-18T21:50:46.062",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507181,1737237046073,"fUST",-4097.70203886,0.00022,15,"2025-01-18T21:50:46.073",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507182,1737237046085,"fUST",-1609.66548601,0.00022,15,"2025-01-18T21:50:46.085",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507183,1737237046096,"fUST",-7413.54916772,0.00022,15,"2025-01-18T21:50:46.096",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507184,1737237046175,"fUST",-14801.24465227,0.00022,15,"2025-01-18T21:50:46.175",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507185,1737237100307,"fUST",168.283769,0.00013973,2,"2025-01-18T21:51:40.307",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507187,1737237536429,"fUST",184.109335,0.0002411,120,"2025-01-18T21:58:56.429",0.0002409,10.53,0.9077593020995847,353287328.0145429]
[349507188,1737237964511,"fUST",168.209415,0.00013973,2,"2025-01-18T22:06:04.511",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507192,1737237992128,"fUST",-298.5446079,0.00019701,2,"2025-01-18T22:06:32.128",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507193,1737238028098,"fUST",-32.2165449,0.00019701,2,"2025-01-18T22:07:08.098",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507194,1737238028125,"fUST",-1708.27052095,0.000199,2,"2025-01-18T22:07:08.125",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507195,1737238110782,"fUST",160.0,0.00023249,120,"2025-01-18T22:08:30.782",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507196,1737238114586,"fUST",2443.05369074,0.00025,120,"2025-01-18T22:08:34.586",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507197,1737238150099,"fUST",-325.73884456,0.00018711,2,"2025-01-18T22:09:10.099",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507198,1737238150122,"fUST",-1045.92305329,0.000189,2,"2025-01-18T22:09:10.122",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507199,1737238160603,"fUST",500.0,0.000225,120,"2025-01-18T22:09:20.603",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507200,1737238161255,"fUST",500.0,0.000225,120,"2025-01-18T22:09:21.255",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507201,1737238162037,"fUST",500.0,0.000225,120,"2025-01-18T22:09:22.037",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507202,1737238162786,"fUST",500.0,0.000225,120,"2025-01-18T22:09:22.786",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507203,1737238163626,"fUST",500.0,0.000225,120,"2025-01-18T22:09:23.626",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507204,1737238164772,"fUST",500.0,0.000225,120,"2025-01-18T22:09:24.772",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507205,1737238165522,"fUST",500.0,0.000225,120,"2025-01-18T22:09:25.522",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507206,1737238166269,"fUST",500.0,0.000225,120,"2025-01-18T22:09:26.269",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507207,1737238167034,"fUST",500.0,0.000225,120,"2025-01-18T22:09:27.034",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507208,1737238167782,"fUST",500.0,0.000225,120,"2025-01-18T22:09:27.782",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507209,1737238168528,"fUST",500.0,0.000225,120,"2025-01-18T22:09:28.528",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507210,1737238169271,"fUST",500.0,0.000225,120,"2025-01-18T22:09:29.271",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507211,1737238170023,"fUST",500.0,0.000225,120,"2025-01-18T22:09:30.023",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507212,1737238170083,"fUST",-118.04933763,0.000189,2,"2025-01-18T22:09:30.083",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507213,1737238170784,"fUST",500.0,0.000225,120,"2025-01-18T22:09:30.784",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507214,1737238171529,"fUST",500.0,0.000225,120,"2025-01-18T22:09:31.529",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507215,1737238172284,"fUST",500.0,0.000225,120,"2025-01-18T22:09:32.284",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507216,1737238173021,"fUST",500.0,0.000225,120,"2025-01-18T22:09:33.021",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507217,1737238173873,"fUST",500.0,0.000225,120,"2025-01-18T22:09:33.873",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507218,1737238174566,"fUST",500.0,0.000225,120,"2025-01-18T22:09:34.566",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507219,1737238175312,"fUST",500.0,0.000225,120,"2025-01-18T22:09:35.312",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507220,1737238176056,"fUST",500.0,0.000225,120,"2025-01-18T22:09:36.056",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507221,1737238176811,"fUST",500.0,0.000225,120,"2025-01-18T22:09:36.811",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507222,1737238177565,"fUST",200.0,0.000225,120,"2025-01-18T22:09:37.565",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507223,1737238177591,"fUST",300.0,0.000225,120,"2025-01-18T22:09:37.591",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507224,1737238178330,"fUST",500.0,0.000225,120,"2025-01-18T22:09:38.330",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507225,1737238179087,"fUST",500.0,0.000225,120,"2025-01-18T22:09:39.087",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507226,1737238180238,"fUST",500.0,0.000225,120,"2025-01-18T22:09:40.238",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507227,1737238180990,"fUST",500.0,0.000225,120,"2025-01-18T22:09:40.990",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507228,1737238181771,"fUST",500.0,0.000225,120,"2025-01-18T22:09:41.771",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507234,1737238182613,"fUST",500.0,0.000225,120,"2025-01-18T22:09:42.613",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507235,1737238184453,"fUST",500.0,0.000225,120,"2025-01-18T22:09:44.453",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507236,1737238185199,"fUST",500.0,0.000225,120,"2025-01-18T22:09:45.199",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507237,1737238185941,"fUST",500.0,0.000225,120,"2025-01-18T22:09:45.941",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507238,1737238186687,"fUST",500.0,0.000225,120,"2025-01-18T22:09:46.687",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507239,1737238187431,"fUST",500.0,0.000225,120,"2025-01-18T22:09:47.431",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507240,1737238188180,"fUST",500.0,0.000225,120,"2025-01-18T22:09:48.180",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507241,1737238188694,"fUST",1832.05369074,0.00024119,120,"2025-01-18T22:09:48.694",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507242,1737238188932,"fUST",500.0,0.000225,120,"2025-01-18T22:09:48.932",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507243,1737238189689,"fUST",500.0,0.000225,120,"2025-01-18T22:09:49.689",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507244,1737238190445,"fUST",500.0,0.000225,120,"2025-01-18T22:09:50.445",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507245,1737238191437,"fUST",500.0,0.000225,120,"2025-01-18T22:09:51.437",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507246,1737238192193,"fUST",500.0,0.000225,120,"2025-01-18T22:09:52.193",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507247,1737238192939,"fUST",500.0,0.000225,120,"2025-01-18T22:09:52.939",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507248,1737238193682,"fUST",500.0,0.000225,120,"2025-01-18T22:09:53.682",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507249,1737238194485,"fUST",500.0,0.000225,120,"2025-01-18T22:09:54.485",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507250,1737238195172,"fUST",500.0,0.000225,120,"2025-01-18T22:09:55.172",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507251,1737238195950,"fUST",500.0,0.000225,120,"2025-01-18T22:09:55.950",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507252,1737238196698,"fUST",500.0,0.000225,120,"2025-01-18T22:09:56.698",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507253,1737238197446,"fUST",500.0,0.000225,120,"2025-01-18T22:09:57.446",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507254,1737238198198,"fUST",500.0,0.000225,120,"2025-01-18T22:09:58.198",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507255,1737238198935,"fUST",500.0,0.000225,120,"2025-01-18T22:09:58.935",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507256,1737238199729,"fUST",500.0,0.000225,120,"2025-01-18T22:09:59.729",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507257,1737238200486,"fUST",500.0,0.000225,120,"2025-01-18T22:10:00.486",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507258,1737238201239,"fUST",500.0,0.000225,120,"2025-01-18T22:10:01.239",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507259,1737238202022,"fUST",500.0,0.000225,120,"2025-01-18T22:10:02.022",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507260,1737238202767,"fUST",500.0,0.000225,120,"2025-01-18T22:10:02.767",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507261,1737238203707,"fUST",500.0,0.000225,120,"2025-01-18T22:10:03.707",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507262,1737238204456,"fUST",500.0,0.000225,120,"2025-01-18T22:10:04.456",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507263,1737238205213,"fUST",500.0,0.000225,120,"2025-01-18T22:10:05.213",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507264,1737238205960,"fUST",500.0,0.000225,120,"2025-01-18T22:10:05.960",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507265,1737238206711,"fUST",500.0,0.000225,120,"2025-01-18T22:10:06.711",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507266,1737238206738,"fUST",1732.98,0.0002359,120,"2025-01-18T22:10:06.738",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507268,1737238207460,"fUST",500.0,0.000225,120,"2025-01-18T22:10:07.460",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507269,1737238208385,"fUST",500.0,0.000225,120,"2025-01-18T22:10:08.385",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507270,1737238209133,"fUST",500.0,0.000225,120,"2025-01-18T22:10:09.133",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507271,1737238209879,"fUST",500.0,0.000225,120,"2025-01-18T22:10:09.879",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507272,1737238210637,"fUST",500.0,0.000225,120,"2025-01-18T22:10:10.637",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507273,1737238211380,"fUST",500.0,0.000225,120,"2025-01-18T22:10:11.380",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507274,1737238212140,"fUST",500.0,0.000225,120,"2025-01-18T22:10:12.140",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507275,1737238213029,"fUST",500.0,0.000225,120,"2025-01-18T22:10:13.029",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507276,1737238213661,"fUST",500.0,0.000225,120,"2025-01-18T22:10:13.661",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507277,1737238214433,"fUST",500.0,0.000225,120,"2025-01-18T22:10:14.433",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507278,1737238215238,"fUST",500.0,0.000225,120,"2025-01-18T22:10:15.238",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507279,1737238216286,"fUST",500.0,0.000225,120,"2025-01-18T22:10:16.286",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507280,1737238217034,"fUST",500.0,0.000225,120,"2025-01-18T22:10:17.034",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507281,1737238217778,"fUST",500.0,0.000225,120,"2025-01-18T22:10:17.778",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507282,1737238218519,"fUST",500.0,0.000225,120,"2025-01-18T22:10:18.519",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507283,1737238219316,"fUST",500.0,0.000225,120,"2025-01-18T22:10:19.316",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507284,1737238220449,"fUST",500.0,0.000225,120,"2025-01-18T22:10:20.449",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507285,1737238221203,"fUST",500.0,0.000225,120,"2025-01-18T22:10:21.203",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507286,1737238221981,"fUST",500.0,0.000225,120,"2025-01-18T22:10:21.981",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507287,1737238222736,"fUST",500.0,0.000225,120,"2025-01-18T22:10:22.736",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507288,1737238223484,"fUST",500.0,0.000225,120,"2025-01-18T22:10:23.484",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507289,1737238224245,"fUST",500.0,0.000225,120,"2025-01-18T22:10:24.245",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507290,1737238224995,"fUST",500.0,0.000225,120,"2025-01-18T22:10:24.995",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507291,1737238226110,"fUST",500.0,0.000225,120,"2025-01-18T22:10:26.110",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507292,1737238226862,"fUST",500.0,0.000225,120,"2025-01-18T22:10:26.862",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507293,1737238227986,"fUST",500.0,0.000225,120,"2025-01-18T22:10:27.986",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507294,1737238228746,"fUST",500.0,0.000225,120,"2025-01-18T22:10:28.746",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507295,1737238229549,"fUST",500.0,0.000225,120,"2025-01-18T22:10:29.549",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507296,1737238230376,"fUST",500.0,0.000225,120,"2025-01-18T22:10:30.376",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507297,1737238231119,"fUST",500.0,0.000225,120,"2025-01-18T22:10:31.119",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507310,1737238231864,"fUST",500.0,0.000225,120,"2025-01-18T22:10:31.864",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507322,1737238232537,"fUST",-500.0,0.0002018,2,"2025-01-18T22:10:32.537",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507323,1737238232548,"fUST",-401.07695869,0.00020696,2,"2025-01-18T22:10:32.548",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507324,1737238232625,"fUST",500.0,0.000225,120,"2025-01-18T22:10:32.625",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507325,1737238233473,"fUST",500.0,0.000225,120,"2025-01-18T22:10:33.473",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507326,1737238234220,"fUST",500.0,0.000225,120,"2025-01-18T22:10:34.220",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507327,1737238234962,"fUST",500.0,0.000225,120,"2025-01-18T22:10:34.962",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507328,1737238235704,"fUST",500.0,0.000225,120,"2025-01-18T22:10:35.704",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507329,1737238236453,"fUST",500.0,0.000225,120,"2025-01-18T22:10:36.453",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507330,1737238237200,"fUST",500.0,0.000225,120,"2025-01-18T22:10:37.200",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507344,1737238237976,"fUST",500.0,0.000225,120,"2025-01-18T22:10:37.976",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507345,1737238238265,"fUST",-887.92304131,0.00020696,2,"2025-01-18T22:10:38.265",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507346,1737238238275,"fUST",-319.227744,0.00020856,2,"2025-01-18T22:10:38.275",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507347,1737238238285,"fUST",-205.0468682,0.00020858,2,"2025-01-18T22:10:38.285",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507348,1737238238295,"fUST",-7291.69658474,0.00021816,2,"2025-01-18T22:10:38.295",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507349,1737238238305,"fUST",-300.0,0.00021899,2,"2025-01-18T22:10:38.305",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507350,1737238238314,"fUST",-696.10576175,0.000219,7,"2025-01-18T22:10:38.314",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507351,1737238238330,"fUST",-1312.35733158,0.000219,7,"2025-01-18T22:10:38.330",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507352,1737238238340,"fUST",-179.55038701,0.000219,2,"2025-01-18T22:10:38.340",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507353,1737238238350,"fUST",-244.26842488,0.00021917,3,"2025-01-18T22:10:38.350",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507354,1737238238359,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.359",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507355,1737238238370,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.370",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507356,1737238238379,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.379",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507357,1737238238389,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.389",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507358,1737238238399,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.399",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507359,1737238238409,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.409",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507360,1737238238418,"fUST",-761.69,0.00021917,3,"2025-01-18T22:10:38.418",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507361,1737238238427,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.427",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507362,1737238238437,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.437",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507363,1737238238447,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.447",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507364,1737238238456,"fUST",-1991.15,0.00021917,3,"2025-01-18T22:10:38.456",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507365,1737238238465,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.465",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507366,1737238238475,"fUST",-233.01,0.00021917,3,"2025-01-18T22:10:38.475",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507367,1737238238484,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.484",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507368,1737238238495,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.495",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507369,1737238238504,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.504",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507370,1737238238514,"fUST",-519.89224242,0.00021917,3,"2025-01-18T22:10:38.514",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507371,1737238238524,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.524",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507372,1737238238535,"fUST",-500.0,0.00021917,3,"2025-01-18T22:10:38.535",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507373,1737238238545,"fUST",-500.0,0.00021971,3,"2025-01-18T22:10:38.545",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507374,1737238238555,"fUST",-500.0,0.00021971,3,"2025-01-18T22:10:38.555",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507375,1737238238564,"fUST",-2008.12,0.00021971,3,"2025-01-18T22:10:38.564",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507376,1737238238574,"fUST",-500.0,0.00021971,3,"2025-01-18T22:10:38.574",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507377,1737238238584,"fUST",-500.0,0.00021971,2,"2025-01-18T22:10:38.584",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507378,1737238238594,"fUST",-500.0,0.00021971,7,"2025-01-18T22:10:38.594",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507379,1737238238604,"fUST",-500.0,0.00021973,2,"2025-01-18T22:10:38.604",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507380,1737238238613,"fUST",-364.9377508,0.00021973,2,"2025-01-18T22:10:38.613",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507381,1737238238622,"fUST",-171.886,0.00021999,2,"2025-01-18T22:10:38.622",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507382,1737238238632,"fUST",-4542.86328748,0.00022,5,"2025-01-18T22:10:38.632",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507383,1737238238641,"fUST",-78738.14174545,0.00022,15,"2025-01-18T22:10:38.641",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507384,1737238238654,"fUST",-15199.40342399,0.00022,15,"2025-01-18T22:10:38.654",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507385,1737238238669,"fUST",-364.52002253,0.00022,15,"2025-01-18T22:10:38.669",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507386,1737238238681,"fUST",-1013.67909539,0.00022,15,"2025-01-18T22:10:38.681",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507387,1737238238693,"fUST",-3821.39999955,0.00022,15,"2025-01-18T22:10:38.693",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507388,1737238238705,"fUST",-6879.26180604,0.00022,15,"2025-01-18T22:10:38.705",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507389,1737238238793,"fUST",500.0,0.000225,120,"2025-01-18T22:10:38.793",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507394,1737238240032,"fUST",500.0,0.000225,120,"2025-01-18T22:10:40.032",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507414,1737238240367,"fUST",-500.0,0.00021971,3,"2025-01-18T22:10:40.367",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507416,1737238240376,"fUST",-889.52865173,0.00022,15,"2025-01-18T22:10:40.376",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507423,1737238240939,"fUST",500.0,0.000225,120,"2025-01-18T22:10:40.939",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507424,1737238241692,"fUST",500.0,0.000225,120,"2025-01-18T22:10:41.692",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507425,1737238242460,"fUST",500.0,0.000225,120,"2025-01-18T22:10:42.460",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507430,1737238243234,"fUST",500.0,0.000225,120,"2025-01-18T22:10:43.234",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507432,1737238243984,"fUST",500.0,0.000225,120,"2025-01-18T22:10:43.984",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507433,1737238244735,"fUST",134.96630926,0.000225,120,"2025-01-18T22:10:44.735",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507434,1737238244761,"fUST",365.03369074,0.000225,120,"2025-01-18T22:10:44.761",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507435,1737238245474,"fUST",500.0,0.000225,120,"2025-01-18T22:10:45.474",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507438,1737238246337,"fUST",500.0,0.000225,120,"2025-01-18T22:10:46.337",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507439,1737238247079,"fUST",500.0,0.000225,120,"2025-01-18T22:10:47.079",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507440,1737238247839,"fUST",613.56,0.000225,120,"2025-01-18T22:10:47.839",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507441,1737238314138,"fUST",500.0,0.000225,120,"2025-01-18T22:11:54.138",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507442,1737238350762,"fUST",160.0,0.00023199,120,"2025-01-18T22:12:30.762",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507443,1737238410758,"fUST",160.0,0.00023516,120,"2025-01-18T22:13:30.758",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507444,1737238470762,"fUST",160.0,0.00023348,120,"2025-01-18T22:14:30.762",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507445,1737238538988,"fUST",2919.93,0.00024,120,"2025-01-18T22:15:38.988",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507446,1737238550114,"fUST",2189.95,0.00024,120,"2025-01-18T22:15:50.114",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507447,1737238561673,"fUST",1642.46,0.00024,120,"2025-01-18T22:16:01.673",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507448,1737238572852,"fUST",1231.85,0.00024,120,"2025-01-18T22:16:12.852",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507449,1737238584266,"fUST",1847.77,0.00024,120,"2025-01-18T22:16:24.266",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507450,1737238590754,"fUST",160.0,0.00023078,120,"2025-01-18T22:16:30.754",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507451,1737238598484,"fUST",1847.77,0.00024,120,"2025-01-18T22:16:38.484",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507452,1737238770779,"fUST",160.0,0.000232,120,"2025-01-18T22:19:30.779",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507455,1737238830806,"fUST",160.0,0.00023169,120,"2025-01-18T22:20:30.806",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507463,1737238891823,"fUST",160.0,0.00023342,120,"2025-01-18T22:21:31.823",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507467,1737238916674,"fUST",167.834285,0.00013973,2,"2025-01-18T22:21:56.674",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507472,1737239070967,"fUST",160.0,0.00023059,120,"2025-01-18T22:24:30.967",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507501,1737239298809,"fUST",1096.01800381,0.0002,120,"2025-01-18T22:28:18.809",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507502,1737239302073,"fUST",188.0,0.0002,120,"2025-01-18T22:28:22.073",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507503,1737239308098,"fUST",305.20501384,7e-05,120,"2025-01-18T22:28:28.098",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507504,1737239310757,"fUST",160.0,0.00022972,120,"2025-01-18T22:28:30.757",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507505,1737239317245,"fUST",1267.54961387,0.0002,120,"2025-01-18T22:28:37.245",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507506,1737239318426,"fUST",150.0,2.75e-05,120,"2025-01-18T22:28:38.426",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507507,1737239321960,"fUST",985.98843763,0.0002202,120,"2025-01-18T22:28:41.960",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507514,1737239346136,"fUST",-268.40137609,0.00019484,2,"2025-01-18T22:29:06.136",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507538,1737239432642,"fUST",-354.38334414,0.0002,2,"2025-01-18T22:30:32.642",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507539,1737239432652,"fUST",-291.706,0.00020012,2,"2025-01-18T22:30:32.652",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507540,1737239432661,"fUST",-311.454529,0.00020096,2,"2025-01-18T22:30:32.661",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507541,1737239432671,"fUST",-300.0,0.00020104,2,"2025-01-18T22:30:32.671",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507542,1737239432680,"fUST",-858.54094057,0.00020105,2,"2025-01-18T22:30:32.680",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507543,1737239432692,"fUST",-348.90123827,0.00020105,2,"2025-01-18T22:30:32.692",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507553,1737239438304,"fUST",-2786.56147967,0.00020105,2,"2025-01-18T22:30:38.304",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507554,1737239438385,"fUST",-9753.13785765,0.00020105,2,"2025-01-18T22:30:38.385",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507555,1737239438396,"fUST",-5528.41983727,0.00020105,2,"2025-01-18T22:30:38.396",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507556,1737239438409,"fUST",-5624.43864657,0.00020105,2,"2025-01-18T22:30:38.409",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507557,1737239438419,"fUST",-500.0,0.0002018,2,"2025-01-18T22:30:38.419",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507558,1737239438428,"fUST",-167.192673,0.00020409,2,"2025-01-18T22:30:38.428",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507559,1737239438437,"fUST",-500.0,0.00020991,7,"2025-01-18T22:30:38.437",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507560,1737239438446,"fUST",-179.55038701,0.00021817,2,"2025-01-18T22:30:38.446",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507561,1737239438456,"fUST",-420.0,0.00021888,2,"2025-01-18T22:30:38.456",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507562,1737239438465,"fUST",-775.98159395,0.000219,2,"2025-01-18T22:30:38.465",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507563,1737239438475,"fUST",-154.31,0.00021917,2,"2025-01-18T22:30:38.475",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507564,1737239438484,"fUST",-611.12736375,0.00021917,3,"2025-01-18T22:30:38.484",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507565,1737239438493,"fUST",-368.53935578,0.00021917,3,"2025-01-18T22:30:38.493",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507566,1737239438502,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.502",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507567,1737239438511,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.511",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507569,1737239438520,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.520",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507571,1737239438530,"fUST",-508.32346134,0.00021917,3,"2025-01-18T22:30:38.530",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507572,1737239438543,"fUST",-524.21361258,0.00021917,3,"2025-01-18T22:30:38.543",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507573,1737239438552,"fUST",-527.50932975,0.00021917,3,"2025-01-18T22:30:38.552",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507574,1737239438561,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.561",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507575,1737239438571,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.571",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507576,1737239438580,"fUST",-501.78866846,0.00021917,3,"2025-01-18T22:30:38.580",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507577,1737239438589,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.589",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507578,1737239438599,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.599",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507579,1737239438609,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.609",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507580,1737239438619,"fUST",-300.684998,0.00021917,3,"2025-01-18T22:30:38.619",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507581,1737239438629,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.629",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507582,1737239438639,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.639",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507583,1737239438648,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.648",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507584,1737239438658,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.658",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507585,1737239438667,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.667",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507586,1737239438676,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.676",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507587,1737239438686,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.686",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507588,1737239438694,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.694",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507589,1737239438704,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.704",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507590,1737239438713,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.713",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507591,1737239438723,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.723",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507592,1737239438736,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.736",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507593,1737239438746,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.746",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507594,1737239438755,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.755",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507595,1737239438765,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.765",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507596,1737239438776,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.776",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507597,1737239438785,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.785",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507598,1737239438795,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.795",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507599,1737239438805,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.805",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507600,1737239438817,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.817",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507601,1737239438827,"fUST",-272.23234474,0.00021917,3,"2025-01-18T22:30:38.827",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507602,1737239438837,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.837",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507603,1737239438847,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.847",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507604,1737239438856,"fUST",-507.98885058,0.00021917,3,"2025-01-18T22:30:38.856",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507605,1737239438865,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.865",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507606,1737239438875,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.875",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507607,1737239438885,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.885",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507608,1737239438895,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.895",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507609,1737239438904,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.904",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507610,1737239438913,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.913",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507611,1737239438923,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.923",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507612,1737239438933,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.933",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507613,1737239438942,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.942",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507614,1737239438952,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.952",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507615,1737239438962,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.962",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507616,1737239438971,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.971",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507617,1737239438981,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.981",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507618,1737239438991,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:38.991",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507619,1737239439000,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.000",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507620,1737239439010,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.010",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507621,1737239439020,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.020",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507622,1737239439030,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.030",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507623,1737239439039,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.039",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507624,1737239439050,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.050",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507625,1737239439060,"fUST",-177.9735931,0.00021917,3,"2025-01-18T22:30:39.060",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507626,1737239439069,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.069",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507627,1737239439079,"fUST",-584.04801945,0.00021917,3,"2025-01-18T22:30:39.079",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507628,1737239439088,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.088",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507629,1737239439098,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.098",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507630,1737239439107,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.107",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507631,1737239439116,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.116",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507632,1737239439128,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.128",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507633,1737239439139,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.139",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507634,1737239439149,"fUST",-550.76,0.00021917,3,"2025-01-18T22:30:39.149",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507635,1737239439158,"fUST",-514.56902901,0.00021917,3,"2025-01-18T22:30:39.158",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507636,1737239439167,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.167",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507637,1737239439178,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.178",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507638,1737239439187,"fUST",-499.85445729,0.00021917,3,"2025-01-18T22:30:39.187",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507639,1737239439197,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.197",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507640,1737239439206,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.206",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507641,1737239439216,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.216",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507642,1737239439226,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.226",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507643,1737239439235,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.235",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507644,1737239439245,"fUST",-528.45,0.00021917,3,"2025-01-18T22:30:39.245",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507645,1737239439254,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.254",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507646,1737239439264,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.264",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507647,1737239439274,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.274",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507648,1737239439284,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.284",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507649,1737239439293,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.293",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507650,1737239439303,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.303",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507651,1737239439312,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.312",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507652,1737239439322,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.322",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507653,1737239439332,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.332",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507654,1737239439341,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.341",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507655,1737239439350,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.350",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507656,1737239439359,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.359",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507657,1737239439369,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.369",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507658,1737239439378,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.378",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507659,1737239439388,"fUST",-531.69,0.00021917,3,"2025-01-18T22:30:39.388",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507660,1737239439397,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.397",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507661,1737239439407,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.407",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507662,1737239439417,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.417",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507663,1737239439427,"fUST",-583.35,0.00021917,3,"2025-01-18T22:30:39.427",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507664,1737239439436,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.436",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507665,1737239439446,"fUST",-555.14,0.00021917,3,"2025-01-18T22:30:39.446",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507666,1737239439456,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.456",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507667,1737239439466,"fUST",-554.55,0.00021917,3,"2025-01-18T22:30:39.466",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507668,1737239439476,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.476",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507669,1737239439485,"fUST",-508.17797233,0.00021917,3,"2025-01-18T22:30:39.485",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507670,1737239439494,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.494",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507671,1737239439504,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.504",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507672,1737239439513,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.513",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507673,1737239439523,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.523",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507674,1737239439532,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.532",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507675,1737239439541,"fUST",-386.93858006,0.00021917,3,"2025-01-18T22:30:39.541",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507676,1737239439620,"fUST",-234.13141994,0.00021917,3,"2025-01-18T22:30:39.620",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507677,1737239439629,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.629",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507678,1737239439638,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.638",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507679,1737239439648,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.648",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507680,1737239439658,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.658",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507681,1737239439667,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.667",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507682,1737239439677,"fUST",-527.5,0.00021917,3,"2025-01-18T22:30:39.677",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507683,1737239439686,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.686",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507684,1737239439696,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.696",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507685,1737239439705,"fUST",-482.44863645,0.00021917,3,"2025-01-18T22:30:39.705",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507686,1737239439717,"fUST",-17.55136355,0.00021917,3,"2025-01-18T22:30:39.717",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507687,1737239439727,"fUST",-500.0,0.00021917,3,"2025-01-18T22:30:39.727",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507688,1737239439737,"fUST",-193.79126328,0.00021917,3,"2025-01-18T22:30:39.737",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507689,1737239439748,"fUST",-306.20873672,0.00021917,3,"2025-01-18T22:30:39.748",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507690,1737239439760,"fUST",-369.09846632,0.00021917,3,"2025-01-18T22:30:39.760",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507698,1737239440554,"fUST",-130.90153368,0.00021917,3,"2025-01-18T22:30:40.554",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507699,1737239440564,"fUST",-222.22629812,0.00021917,3,"2025-01-18T22:30:40.564",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507700,1737239440575,"fUST",-277.77370188,0.00021917,3,"2025-01-18T22:30:40.575",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507701,1737239440584,"fUST",-123.5841829,0.00021917,3,"2025-01-18T22:30:40.584",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507708,1737239443446,"fUST",-61.16472306,0.00021917,3,"2025-01-18T22:30:43.446",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507710,1737239446497,"fUST",-315.25109404,0.00021917,3,"2025-01-18T22:30:46.497",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507711,1737239446507,"fUST",-220.29579346,0.00021917,3,"2025-01-18T22:30:46.507",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507713,1737239610783,"fUST",160.0,0.00023544,120,"2025-01-18T22:33:30.783",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507714,1737239670759,"fUST",160.0,0.00022843,120,"2025-01-18T22:34:30.759",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507715,1737239776110,"fUST",166.975732,0.00013973,2,"2025-01-18T22:36:16.110",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507716,1737239850769,"fUST",160.0,0.00023618,120,"2025-01-18T22:37:30.769",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507726,1737240330767,"fUST",160.0,0.00023779,120,"2025-01-18T22:45:30.767",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507727,1737240448141,"fUST",-300.0,0.00019769,2,"2025-01-18T22:47:28.141",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507728,1737240448166,"fUST",-139.88276152,0.0001977,2,"2025-01-18T22:47:28.166",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507732,1737240570766,"fUST",160.0,0.00023503,120,"2025-01-18T22:49:30.766",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507733,1737240587039,"fUST",159.89239171,0.0001967,2,"2025-01-18T22:49:47.039",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507739,1737240632689,"fUST",-300.0,0.00019769,2,"2025-01-18T22:50:32.689",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507740,1737240632699,"fUST",-21470.25282544,0.0001977,2,"2025-01-18T22:50:32.699",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507741,1737240632711,"fUST",-1484.26595794,0.0001977,2,"2025-01-18T22:50:32.711",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507742,1737240632720,"fUST",-311.4545302,0.00020179,2,"2025-01-18T22:50:32.720",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507743,1737240632729,"fUST",-500.0,0.0002018,2,"2025-01-18T22:50:32.729",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507744,1737240632738,"fUST",-389.358,0.000209,2,"2025-01-18T22:50:32.738",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507745,1737240632747,"fUST",-30893.49358666,0.00021,2,"2025-01-18T22:50:32.747",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507746,1737240632756,"fUST",-156.64798379,0.00021431,2,"2025-01-18T22:50:32.756",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507747,1737240632765,"fUST",-420.0,0.00021531,2,"2025-01-18T22:50:32.765",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507748,1737240632774,"fUST",-761.06764538,0.00021679,2,"2025-01-18T22:50:32.774",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507749,1737240632783,"fUST",-1246.86861037,0.0002173,2,"2025-01-18T22:50:32.783",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507750,1737240632792,"fUST",-154.51,0.00021817,2,"2025-01-18T22:50:32.792",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507751,1737240632801,"fUST",-182.32714222,0.00021817,2,"2025-01-18T22:50:32.801",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507752,1737240632810,"fUST",-151.0,0.000219,4,"2025-01-18T22:50:32.810",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507753,1737240632819,"fUST",-151.0,0.000219,4,"2025-01-18T22:50:32.819",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507754,1737240632828,"fUST",-215.61608574,0.000219,3,"2025-01-18T22:50:32.828",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507755,1737240632837,"fUST",-8611.71882547,0.00021917,5,"2025-01-18T22:50:32.837",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507756,1737240632848,"fUST",-551.656765,0.00021917,5,"2025-01-18T22:50:32.848",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507757,1737240632859,"fUST",-429.14,0.00021917,5,"2025-01-18T22:50:32.859",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507765,1737240638574,"fUST",-18854.72686229,0.00021917,5,"2025-01-18T22:50:38.574",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507766,1737240638584,"fUST",-100.63781616,0.00021917,5,"2025-01-18T22:50:38.584",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507767,1737240638670,"fUST",-461.01068651,0.00021917,5,"2025-01-18T22:50:38.670",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507781,1737240643703,"fUST",-2180.79598431,0.00021917,5,"2025-01-18T22:50:43.703",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507782,1737240643714,"fUST",-502.58713836,0.00021917,3,"2025-01-18T22:50:43.714",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507783,1737240643724,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:43.724",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507784,1737240643733,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:43.733",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507785,1737240643743,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:43.743",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507786,1737240643751,"fUST",-442.2918233,0.00021917,3,"2025-01-18T22:50:43.751",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507792,1737240646598,"fUST",-57.7081767,0.00021917,3,"2025-01-18T22:50:46.598",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507793,1737240646608,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.608",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507794,1737240646618,"fUST",-397.14613561,0.00021917,3,"2025-01-18T22:50:46.618",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507795,1737240646628,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.628",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507797,1737240646638,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.638",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507798,1737240646646,"fUST",-619.24,0.00021917,3,"2025-01-18T22:50:46.646",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507799,1737240646654,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.654",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507800,1737240646664,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.664",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507801,1737240646673,"fUST",-503.33403478,0.00021917,3,"2025-01-18T22:50:46.673",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507802,1737240646682,"fUST",-281.64063764,0.00021917,3,"2025-01-18T22:50:46.682",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507803,1737240646691,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.691",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507804,1737240646700,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.700",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507805,1737240646709,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.709",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507806,1737240646718,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.718",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507807,1737240646726,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.726",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507808,1737240646735,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.735",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507809,1737240646744,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.744",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507810,1737240646753,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.753",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507811,1737240646762,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.762",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507812,1737240646771,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.771",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507813,1737240646780,"fUST",-305.67029914,0.00021917,3,"2025-01-18T22:50:46.780",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507814,1737240646789,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.789",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507815,1737240646798,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.798",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507816,1737240646807,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.807",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507817,1737240646815,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.815",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507818,1737240646825,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.825",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507819,1737240646834,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:46.834",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507820,1737240646843,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:46.843",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507821,1737240646853,"fUST",-292.25157072,0.00021917,3,"2025-01-18T22:50:46.853",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507822,1737240646862,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.862",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507823,1737240646871,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.871",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507824,1737240646880,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.880",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507825,1737240646890,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.890",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507826,1737240646899,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.899",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507827,1737240646908,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:46.908",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507828,1737240646917,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.917",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507829,1737240646926,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.926",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507830,1737240646935,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.935",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507831,1737240646945,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.945",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507832,1737240646954,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.954",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507833,1737240646966,"fUST",-301.40084929,0.00021917,3,"2025-01-18T22:50:46.966",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507834,1737240646978,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.978",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507835,1737240646990,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:46.990",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507836,1737240647002,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.002",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507837,1737240647013,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:47.013",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507838,1737240647026,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.026",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507839,1737240647038,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.038",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507840,1737240647048,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.048",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507841,1737240647059,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.059",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507842,1737240647069,"fUST",-191.08,0.00021917,3,"2025-01-18T22:50:47.069",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507843,1737240647082,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.082",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507844,1737240647094,"fUST",-567.93082858,0.00021917,3,"2025-01-18T22:50:47.094",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507845,1737240647104,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.104",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507846,1737240647115,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.115",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507847,1737240647127,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.127",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507848,1737240647139,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.139",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507849,1737240647150,"fUST",-613.45255532,0.00021917,3,"2025-01-18T22:50:47.150",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507850,1737240647163,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.163",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507851,1737240647175,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.175",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507852,1737240647187,"fUST",-367.74,0.00021917,3,"2025-01-18T22:50:47.187",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507853,1737240647198,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.198",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507854,1737240647211,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.211",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507855,1737240647223,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.223",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507856,1737240647235,"fUST",-445.25261135,0.00021917,3,"2025-01-18T22:50:47.235",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507857,1737240647247,"fUST",-233.02777607,0.00021917,3,"2025-01-18T22:50:47.247",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507858,1737240647259,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.259",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507859,1737240647270,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.270",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507860,1737240647281,"fUST",-496.48500777,0.00021917,3,"2025-01-18T22:50:47.281",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507861,1737240647292,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.292",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507862,1737240647304,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.304",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507863,1737240647315,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.315",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507864,1737240647326,"fUST",-352.33601686,0.00021917,3,"2025-01-18T22:50:47.326",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507865,1737240647337,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.337",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507866,1737240647349,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.349",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507867,1737240647360,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.360",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507868,1737240647372,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.372",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507869,1737240647382,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.382",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507870,1737240647393,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.393",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507871,1737240647404,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.404",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507872,1737240647415,"fUST",-240.23129751,0.00021917,3,"2025-01-18T22:50:47.415",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507873,1737240647426,"fUST",-292.23,0.00021917,3,"2025-01-18T22:50:47.426",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507874,1737240647436,"fUST",-194.22607877,0.00021917,3,"2025-01-18T22:50:47.436",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507875,1737240647448,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.448",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507876,1737240647459,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.459",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507877,1737240647470,"fUST",-504.72337228,0.00021917,3,"2025-01-18T22:50:47.470",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507878,1737240647480,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:47.480",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507879,1737240647492,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:47.492",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507880,1737240647504,"fUST",-292.01217859,0.00021917,3,"2025-01-18T22:50:47.504",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507881,1737240647515,"fUST",-583.24639814,0.00021917,3,"2025-01-18T22:50:47.515",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507882,1737240647526,"fUST",-1936.1,0.00021917,3,"2025-01-18T22:50:47.526",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507883,1737240647537,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.537",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507884,1737240647548,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:47.548",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507885,1737240647559,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.559",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507886,1737240647569,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.569",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507887,1737240647581,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.581",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507888,1737240647592,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.592",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507889,1737240647602,"fUST",-500.0,0.00021917,2,"2025-01-18T22:50:47.602",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507890,1737240647614,"fUST",-152.020225,0.00021917,2,"2025-01-18T22:50:47.614",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507891,1737240647624,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.624",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507892,1737240647636,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.636",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507893,1737240647648,"fUST",-526.13032312,0.00021917,3,"2025-01-18T22:50:47.648",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507894,1737240647659,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.659",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507895,1737240647669,"fUST",-500.85651321,0.00021917,3,"2025-01-18T22:50:47.669",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507896,1737240647679,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.679",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507897,1737240647690,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.690",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507898,1737240647700,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.700",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507899,1737240647710,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.710",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507900,1737240647720,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.720",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507901,1737240647731,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:47.731",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507902,1737240647741,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.741",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507903,1737240647752,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.752",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507904,1737240647764,"fUST",-150.0,0.00021917,3,"2025-01-18T22:50:47.764",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507905,1737240647779,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.779",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507906,1737240647790,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:47.790",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507907,1737240647802,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.802",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507908,1737240647812,"fUST",-152.999238,0.00021917,2,"2025-01-18T22:50:47.812",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507909,1737240647822,"fUST",-564.870165,0.00021917,2,"2025-01-18T22:50:47.822",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507910,1737240647832,"fUST",-564.870165,0.00021917,2,"2025-01-18T22:50:47.832",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507911,1737240647843,"fUST",-564.870165,0.00021917,2,"2025-01-18T22:50:47.843",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507912,1737240647854,"fUST",-564.870165,0.00021917,2,"2025-01-18T22:50:47.854",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507913,1737240647865,"fUST",-564.870165,0.00021917,2,"2025-01-18T22:50:47.865",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507914,1737240647876,"fUST",-564.870165,0.00021917,2,"2025-01-18T22:50:47.876",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507915,1737240647888,"fUST",-789.17,0.00021917,3,"2025-01-18T22:50:47.888",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507916,1737240647899,"fUST",-209.48718263,0.00021917,3,"2025-01-18T22:50:47.899",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507917,1737240647909,"fUST",-577.77,0.00021917,3,"2025-01-18T22:50:47.909",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507918,1737240647919,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.919",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507919,1737240647930,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.930",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507920,1737240647940,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:47.940",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507921,1737240647950,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:47.950",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507922,1737240647960,"fUST",-187.19468,0.00021917,2,"2025-01-18T22:50:47.960",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507923,1737240647971,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.971",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507924,1737240647982,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.982",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507925,1737240647992,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:47.992",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507926,1737240648003,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.003",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507927,1737240648014,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.014",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507928,1737240648026,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.026",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507929,1737240648037,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.037",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507930,1737240648048,"fUST",-3123.1,0.00021917,3,"2025-01-18T22:50:48.048",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507931,1737240648059,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.059",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507932,1737240648071,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.071",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507933,1737240648082,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.082",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507934,1737240648093,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.093",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507935,1737240648104,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.104",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507936,1737240648114,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.114",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507937,1737240648126,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.126",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507938,1737240648137,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.137",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507939,1737240648148,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.148",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507940,1737240648159,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.159",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507941,1737240648176,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.176",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507942,1737240648188,"fUST",-550.18,0.00021917,3,"2025-01-18T22:50:48.188",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507943,1737240648199,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.199",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507944,1737240648211,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.211",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507945,1737240648222,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.222",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507946,1737240648233,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.233",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507947,1737240648244,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.244",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507948,1737240648256,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.256",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507949,1737240648266,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.266",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507950,1737240648277,"fUST",-572.44,0.00021917,3,"2025-01-18T22:50:48.277",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507951,1737240648288,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.288",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507952,1737240648299,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.299",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507953,1737240648310,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.310",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507954,1737240648321,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.321",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507955,1737240648332,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.332",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507956,1737240648344,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.344",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507957,1737240648355,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.355",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507958,1737240648512,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.512",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507959,1737240648522,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.522",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507960,1737240648532,"fUST",-152.961963,0.00021917,2,"2025-01-18T22:50:48.532",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507961,1737240648541,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.541",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507962,1737240648551,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.551",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507963,1737240648561,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.561",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507964,1737240648571,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.571",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507965,1737240648580,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.580",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507966,1737240648590,"fUST",-300.817269,0.00021917,2,"2025-01-18T22:50:48.590",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507967,1737240648600,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.600",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507968,1737240648609,"fUST",-504.36668707,0.00021917,3,"2025-01-18T22:50:48.609",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507969,1737240648619,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.619",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507970,1737240648628,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.628",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507971,1737240648639,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.639",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507972,1737240648649,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.649",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507973,1737240648659,"fUST",-500.0,0.00021917,3,"2025-01-18T22:50:48.659",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507974,1737240648669,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.669",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507975,1737240648679,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.679",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507976,1737240648689,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.689",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507977,1737240648698,"fUST",-151.0,0.00021917,2,"2025-01-18T22:50:48.698",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507978,1737240648707,"fUST",-257.16,0.00021917,3,"2025-01-18T22:50:48.707",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507979,1737240648717,"fUST",-443.32,0.00021917,3,"2025-01-18T22:50:48.717",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507980,1737240648727,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.727",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507981,1737240648737,"fUST",-152.5,0.00021949,2,"2025-01-18T22:50:48.737",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507982,1737240648747,"fUST",-443.6166946,0.00021949,2,"2025-01-18T22:50:48.747",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507983,1737240648757,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.757",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507984,1737240648766,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.766",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507985,1737240648775,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.775",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507986,1737240648785,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.785",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507987,1737240648796,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.796",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507988,1737240648806,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.806",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507989,1737240648816,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.816",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507990,1737240648826,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.826",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507991,1737240648835,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.835",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507992,1737240648845,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.845",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507993,1737240648855,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.855",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507994,1737240648865,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.865",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507995,1737240648875,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.875",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507996,1737240648885,"fUST",-635.00687836,0.00021949,2,"2025-01-18T22:50:48.885",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507997,1737240648895,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.895",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507998,1737240648905,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.905",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349507999,1737240648915,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.915",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508000,1737240648925,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.925",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508001,1737240648935,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.935",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508002,1737240648945,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.945",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508003,1737240648955,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.955",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508004,1737240648965,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.965",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508005,1737240648975,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.975",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508006,1737240648984,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.984",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508007,1737240648994,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:48.994",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508008,1737240649004,"fUST",-343.55242089,0.00021949,2,"2025-01-18T22:50:49.004",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508009,1737240649013,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.013",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508010,1737240649023,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.023",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508011,1737240649032,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.032",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508012,1737240649042,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.042",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508013,1737240649051,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.051",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508014,1737240649061,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.061",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508015,1737240649070,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.070",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508016,1737240649080,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.080",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508017,1737240649089,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.089",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508018,1737240649099,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.099",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508019,1737240649109,"fUST",-166.00822126,0.00021949,2,"2025-01-18T22:50:49.109",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508020,1737240649119,"fUST",-500.0,0.00021949,2,"2025-01-18T22:50:49.119",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508021,1737240649128,"fUST",-182.01676672,0.00021949,2,"2025-01-18T22:50:49.128",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508022,1737240649138,"fUST",-564.870165,0.00021949,7,"2025-01-18T22:50:49.138",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508023,1737240649147,"fUST",-564.870165,0.00021949,7,"2025-01-18T22:50:49.147",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508024,1737240649158,"fUST",-151.0,0.00021949,7,"2025-01-18T22:50:49.158",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508025,1737240649170,"fUST",-151.0,0.00021949,7,"2025-01-18T22:50:49.170",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508026,1737240649180,"fUST",-151.0,0.00021949,7,"2025-01-18T22:50:49.180",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508027,1737240649190,"fUST",-151.0,0.00021949,7,"2025-01-18T22:50:49.190",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508028,1737240649200,"fUST",-151.0,0.00021949,7,"2025-01-18T22:50:49.200",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508029,1737240649210,"fUST",-151.0,0.00021949,7,"2025-01-18T22:50:49.210",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508030,1737240649220,"fUST",-817802.11072961,0.0002195,18,"2025-01-18T22:50:49.220",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508031,1737240659339,"fUST",1829.53928536,0.00024,120,"2025-01-18T22:50:59.339",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508032,1737240683768,"fUST",166.240962,0.00013973,2,"2025-01-18T22:51:23.768",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508033,1737240690732,"fUST",160.0,0.00023297,120,"2025-01-18T22:51:30.732",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508034,1737240810785,"fUST",160.0,0.00023319,120,"2025-01-18T22:53:30.785",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508036,1737240930817,"fUST",160.0,0.00022861,120,"2025-01-18T22:55:30.817",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508037,1737241050751,"fUST",160.0,0.00023666,120,"2025-01-18T22:57:30.751",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508038,1737241110762,"fUST",160.0,0.00023555,120,"2025-01-18T22:58:30.762",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508039,1737241114069,"fUST",2010.98,0.00024,120,"2025-01-18T22:58:34.069",0.0002409,10.62,0.9069039802916972,353922782.2919999]
[349508041,1737241646129,"fUST",-575.5785508,0.00019552,2,"2025-01-18T23:07:26.129",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508042,1737241646154,"fUST",-74.88970701,0.0001985,2,"2025-01-18T23:07:26.154",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508043,1737241659228,"fUST",166.040112,0.00013973,2,"2025-01-18T23:07:39.228",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508078,1737241833017,"fUST",-166.891748,0.00020176,2,"2025-01-18T23:10:33.017",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508079,1737241833027,"fUST",-500.0,0.0002018,2,"2025-01-18T23:10:33.027",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508080,1737241833036,"fUST",-194.1822243,0.00020334,2,"2025-01-18T23:10:33.036",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508081,1737241833046,"fUST",-1228.7013447,0.00020361,2,"2025-01-18T23:10:33.046",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508082,1737241833056,"fUST",-1868.0,0.00020437,2,"2025-01-18T23:10:33.056",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508083,1737241833066,"fUST",-373.294,0.000209,2,"2025-01-18T23:10:33.066",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508084,1737241833076,"fUST",-300.0,0.00020918,2,"2025-01-18T23:10:33.076",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508085,1737241833086,"fUST",-20389.3842642,0.00020919,2,"2025-01-18T23:10:33.086",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508087,1737241833096,"fUST",-151.96938587,0.00021817,2,"2025-01-18T23:10:33.096",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508089,1737241833106,"fUST",-182.32714222,0.00021873,2,"2025-01-18T23:10:33.106",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508090,1737241833116,"fUST",-154.356,0.000219,2,"2025-01-18T23:10:33.116",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508091,1737241833127,"fUST",-482.41519459,0.000219,2,"2025-01-18T23:10:33.127",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508092,1737241833136,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.136",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508093,1737241833146,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.146",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508094,1737241833156,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.156",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508095,1737241833166,"fUST",-445.25638769,0.00021917,3,"2025-01-18T23:10:33.166",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508096,1737241833175,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.175",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508097,1737241833185,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.185",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508098,1737241833194,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.194",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508099,1737241833204,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.204",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508100,1737241833213,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.213",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508101,1737241833223,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.223",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508102,1737241833232,"fUST",-509.79613844,0.00021917,3,"2025-01-18T23:10:33.232",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508103,1737241833242,"fUST",-505.34573248,0.00021917,3,"2025-01-18T23:10:33.242",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508104,1737241833253,"fUST",-496.27894429,0.00021917,3,"2025-01-18T23:10:33.253",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508105,1737241833263,"fUST",-503.97334849,0.00021917,3,"2025-01-18T23:10:33.263",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508106,1737241833273,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.273",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508107,1737241833282,"fUST",-598.95,0.00021917,3,"2025-01-18T23:10:33.282",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508108,1737241833292,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.292",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508109,1737241833301,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.301",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508110,1737241833310,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.310",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508111,1737241833320,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.320",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508112,1737241833329,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.329",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508113,1737241833339,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.339",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508114,1737241833348,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.348",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508115,1737241833357,"fUST",-1855.43,0.00021917,3,"2025-01-18T23:10:33.357",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508116,1737241833367,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.367",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508117,1737241833378,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.378",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508118,1737241833388,"fUST",-500.0,0.00021917,2,"2025-01-18T23:10:33.388",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508119,1737241833397,"fUST",-500.0,0.00021917,2,"2025-01-18T23:10:33.397",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508120,1737241833407,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.407",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508121,1737241833417,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.417",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508122,1737241833426,"fUST",-756.29,0.00021917,3,"2025-01-18T23:10:33.426",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508123,1737241833436,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.436",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508124,1737241833445,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.445",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508125,1737241833454,"fUST",-445.99,0.00021917,3,"2025-01-18T23:10:33.454",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508126,1737241833467,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.467",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508127,1737241833480,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.480",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508128,1737241833492,"fUST",-2992.97,0.00021917,3,"2025-01-18T23:10:33.492",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508129,1737241833506,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.506",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508130,1737241833519,"fUST",-200.0,0.00021917,2,"2025-01-18T23:10:33.519",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508131,1737241833530,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.530",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508132,1737241833544,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.544",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508133,1737241833555,"fUST",-252.08,0.00021917,3,"2025-01-18T23:10:33.555",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508134,1737241833565,"fUST",-549.77,0.00021917,3,"2025-01-18T23:10:33.565",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508135,1737241833576,"fUST",-330.32338955,0.00021917,3,"2025-01-18T23:10:33.576",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508136,1737241833589,"fUST",-211.07,0.00021917,3,"2025-01-18T23:10:33.589",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508137,1737241833600,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.600",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508138,1737241833613,"fUST",-501.94033345,0.00021917,3,"2025-01-18T23:10:33.613",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508139,1737241833627,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.627",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508140,1737241833638,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.638",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508141,1737241833649,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.649",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508142,1737241833662,"fUST",-425.28,0.00021917,3,"2025-01-18T23:10:33.662",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508143,1737241833678,"fUST",-608.20967079,0.00021917,3,"2025-01-18T23:10:33.678",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508144,1737241833689,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.689",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508145,1737241833702,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.702",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508146,1737241833714,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.714",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508147,1737241833724,"fUST",-500.0,0.00021917,3,"2025-01-18T23:10:33.724",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508148,1737241833736,"fUST",-255.0,0.0002194,6,"2025-01-18T23:10:33.736",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508149,1737241833747,"fUST",-31148.18927039,0.0002195,18,"2025-01-18T23:10:33.747",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508150,1737241833758,"fUST",-266.9737752,0.00021973,2,"2025-01-18T23:10:33.758",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508151,1737241833768,"fUST",-350.19042805,0.00021973,2,"2025-01-18T23:10:33.768",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508152,1737241833778,"fUST",-237.7845278,0.00021973,2,"2025-01-18T23:10:33.778",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508153,1737241833788,"fUST",-552.616121,0.00021973,2,"2025-01-18T23:10:33.788",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508154,1737241833799,"fUST",-212.21623005,0.00021973,2,"2025-01-18T23:10:33.799",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508155,1737241833810,"fUST",-151.16979149,0.00021973,2,"2025-01-18T23:10:33.810",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508156,1737241833823,"fUST",-552.11752573,0.00021999,2,"2025-01-18T23:10:33.823",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508157,1737241833833,"fUST",-237.22298648,0.00021999,2,"2025-01-18T23:10:33.833",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508158,1737241833845,"fUST",-649.28360232,0.00021999,2,"2025-01-18T23:10:33.845",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508159,1737241833855,"fUST",-500.0,0.00021999,2,"2025-01-18T23:10:33.855",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508160,1737241833867,"fUST",-500.0,0.00021999,2,"2025-01-18T23:10:33.867",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508161,1737241833878,"fUST",-240.66758014,0.00021999,2,"2025-01-18T23:10:33.878",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508162,1737241833890,"fUST",-23650.98465752,0.00022,5,"2025-01-18T23:10:33.890",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508163,1737241833902,"fUST",-1421.54115157,0.00022,5,"2025-01-18T23:10:33.902",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508164,1737241833914,"fUST",-82246.45750326,0.00022,15,"2025-01-18T23:10:33.914",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508165,1737241833929,"fUST",-30408.04614958,0.00022,15,"2025-01-18T23:10:33.929",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508166,1737241833943,"fUST",-40678.85195004,0.00022,15,"2025-01-18T23:10:33.943",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508179,1737241838802,"fUST",-204.25270491,0.000219,3,"2025-01-18T23:10:38.802",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508180,1737241838813,"fUST",-279753.29559891,0.00022,15,"2025-01-18T23:10:38.813",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508181,1737241838825,"fUST",-10969.271389,0.00022,15,"2025-01-18T23:10:38.825",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508182,1737241838837,"fUST",-491.1148829,0.00022,15,"2025-01-18T23:10:38.837",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508183,1737241838909,"fUST",-3966.36441773,0.00022,15,"2025-01-18T23:10:38.909",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508188,1737241843876,"fUST",-804.82261135,0.00022,15,"2025-01-18T23:10:43.876",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508201,1737242460297,"fUST",165.616949,0.00013973,2,"2025-01-18T23:21:00.297",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508203,1737242500138,"fUST",200.0,0.00016,2,"2025-01-18T23:21:40.138",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508204,1737242587736,"fUST",10000.0,0.000167,2,"2025-01-18T23:23:07.736",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508205,1737242598272,"fUST",818.38783519,0.00024,120,"2025-01-18T23:23:18.272",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508206,1737242604718,"fUST",278.185,0.000167,2,"2025-01-18T23:23:24.718",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508220,1737242826298,"fUST",-965.04682578,0.00017998,2,"2025-01-18T23:27:06.298",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508230,1737242950096,"fUST",-1095.58389544,0.00017998,2,"2025-01-18T23:29:10.096",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508231,1737242950117,"fUST",-1655.13878809,0.0001818,2,"2025-01-18T23:29:10.117",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508232,1737242950138,"fUST",-130.00451553,0.000189,2,"2025-01-18T23:29:10.138",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508233,1737242971141,"fUST",-268.40137609,0.00017818,2,"2025-01-18T23:29:31.141",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508234,1737242971163,"fUST",-979.2330597,0.000189,2,"2025-01-18T23:29:31.163",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508235,1737242971186,"fUST",-155.13878809,0.00019504,2,"2025-01-18T23:29:31.186",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508321,1737243037966,"fUST",-500.0,0.0002018,2,"2025-01-18T23:30:37.966",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508322,1737243037976,"fUST",-217.532402,0.00020527,2,"2025-01-18T23:30:37.976",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508323,1737243037986,"fUST",-377.435,0.000209,2,"2025-01-18T23:30:37.986",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508324,1737243037996,"fUST",-6982.65107586,0.000219,2,"2025-01-18T23:30:37.996",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508325,1737243038013,"fUST",-17.34892414,0.000219,2,"2025-01-18T23:30:38.013",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508326,1737243038022,"fUST",-404.13517671,0.000219,3,"2025-01-18T23:30:38.022",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508327,1737243038032,"fUST",-78.51589915,0.000219,3,"2025-01-18T23:30:38.032",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508342,1737243040571,"fUST",-126.34621159,0.000219,3,"2025-01-18T23:30:40.571",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508344,1737243040581,"fUST",-928.09554649,0.00021909,2,"2025-01-18T23:30:40.581",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508345,1737243040591,"fUST",-300.0,0.00021916,2,"2025-01-18T23:30:40.591",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508346,1737243040601,"fUST",-154.61,0.00021917,2,"2025-01-18T23:30:40.601",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508347,1737243040610,"fUST",-214.40814942,0.00021917,3,"2025-01-18T23:30:40.610",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508348,1737243040619,"fUST",-500.0,0.00021917,3,"2025-01-18T23:30:40.619",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508349,1737243040628,"fUST",-500.0,0.00021917,3,"2025-01-18T23:30:40.628",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508350,1737243040637,"fUST",-500.0,0.00021917,3,"2025-01-18T23:30:40.637",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508351,1737243040647,"fUST",-500.0,0.00021917,2,"2025-01-18T23:30:40.647",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508352,1737243040656,"fUST",-500.0,0.00021917,3,"2025-01-18T23:30:40.656",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508353,1737243040667,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.667",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508354,1737243040678,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.678",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508355,1737243040688,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.688",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508356,1737243040699,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.699",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508357,1737243040708,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.708",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508358,1737243040718,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.718",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508359,1737243040727,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.727",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508360,1737243040737,"fUST",-170.70777332,0.00021996,3,"2025-01-18T23:30:40.737",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508361,1737243040747,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.747",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508362,1737243040756,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.756",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508363,1737243040766,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.766",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508364,1737243040775,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.775",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508365,1737243040785,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.785",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508366,1737243040794,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.794",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508367,1737243040806,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.806",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508368,1737243040816,"fUST",-500.0,0.00021996,3,"2025-01-18T23:30:40.816",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508369,1737243040826,"fUST",-465.21,0.00021996,3,"2025-01-18T23:30:40.826",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508370,1737243040836,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.836",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508371,1737243040846,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.846",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508372,1737243040855,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.855",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508373,1737243040865,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.865",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508374,1737243040875,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.875",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508375,1737243040884,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.884",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508376,1737243040894,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.894",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508377,1737243040904,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.904",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508378,1737243040914,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.914",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508379,1737243040926,"fUST",-765.43,0.00021997,3,"2025-01-18T23:30:40.926",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508380,1737243040935,"fUST",-352.49430545,0.00021997,3,"2025-01-18T23:30:40.935",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508381,1737243040944,"fUST",-503.79885285,0.00021997,3,"2025-01-18T23:30:40.944",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508382,1737243040953,"fUST",-352.26,0.00021997,3,"2025-01-18T23:30:40.953",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508383,1737243040963,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.963",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508384,1737243040973,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.973",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508385,1737243040982,"fUST",-3165.96,0.00021997,3,"2025-01-18T23:30:40.982",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508386,1737243040992,"fUST",-500.0,0.00021997,3,"2025-01-18T23:30:40.992",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508387,1737243041005,"fUST",-292.11,0.00021997,3,"2025-01-18T23:30:41.005",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508388,1737243041016,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.016",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508389,1737243041026,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.026",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508390,1737243041036,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.036",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508391,1737243041047,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.047",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508392,1737243041057,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.057",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508393,1737243041066,"fUST",-1778.12,0.00021998,3,"2025-01-18T23:30:41.066",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508394,1737243041076,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.076",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508395,1737243041087,"fUST",-500.0,0.00021998,2,"2025-01-18T23:30:41.087",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508396,1737243041098,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.098",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508397,1737243041107,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.107",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508398,1737243041117,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.117",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508399,1737243041127,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.127",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508400,1737243041137,"fUST",-569.76,0.00021998,3,"2025-01-18T23:30:41.137",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508401,1737243041146,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.146",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508402,1737243041156,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.156",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508403,1737243041165,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.165",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508404,1737243041186,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.186",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508405,1737243041196,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.196",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508406,1737243041206,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.206",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508407,1737243041215,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.215",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508408,1737243041225,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.225",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508409,1737243041235,"fUST",-265.77,0.00021998,3,"2025-01-18T23:30:41.235",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508410,1737243041245,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.245",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508411,1737243041371,"fUST",-211.22157896,0.00021998,3,"2025-01-18T23:30:41.371",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508412,1737243041384,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.384",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508413,1737243041394,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.394",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508414,1737243041404,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.404",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508415,1737243041413,"fUST",-500.0,0.00021998,3,"2025-01-18T23:30:41.413",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508416,1737243041426,"fUST",-500.0,0.00021998,2,"2025-01-18T23:30:41.426",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508417,1737243041436,"fUST",-169.791,0.00021999,2,"2025-01-18T23:30:41.436",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508418,1737243041446,"fUST",-500.0,0.00021999,3,"2025-01-18T23:30:41.446",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508419,1737243041455,"fUST",-500.0,0.00021999,3,"2025-01-18T23:30:41.455",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508420,1737243041464,"fUST",-107520.26415148,0.00022,15,"2025-01-18T23:30:41.464",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508433,1737243043166,"fUST",-500.0,0.00021917,3,"2025-01-18T23:30:43.166",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508434,1737243043176,"fUST",-6089.4,0.00022,15,"2025-01-18T23:30:43.176",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508435,1737243043188,"fUST",-302.23434211,0.00022,15,"2025-01-18T23:30:43.188",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508445,1737243046070,"fUST",-183830.6638464,0.00022,15,"2025-01-18T23:30:46.070",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508446,1737243469466,"fUST",434.9537,0.00023964,120,"2025-01-18T23:37:49.466",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508449,1737243700636,"fUST",166.514497,0.00013973,2,"2025-01-18T23:41:40.636",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508462,1737244128029,"fUST",1030.0,0.00024,120,"2025-01-18T23:48:48.029",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508467,1737244151139,"fUST",-2971.58582368,0.00017998,2,"2025-01-18T23:49:11.139",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508468,1737244151161,"fUST",-4823.05835214,0.0001818,2,"2025-01-18T23:49:11.161",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508469,1737244165152,"fUST",-822.49471142,0.00017998,2,"2025-01-18T23:49:25.152",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508524,1737244232420,"fUST",-158.50790003,0.0002008,2,"2025-01-18T23:50:32.420",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508526,1737244232432,"fUST",-158.50790002,0.00020097,2,"2025-01-18T23:50:32.432",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508528,1737244232441,"fUST",-158.50790002,0.00020115,2,"2025-01-18T23:50:32.441",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508530,1737244232451,"fUST",-158.50790002,0.00020132,2,"2025-01-18T23:50:32.451",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508531,1737244232460,"fUST",-159.89239171,0.00020167,2,"2025-01-18T23:50:32.460",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508532,1737244232469,"fUST",-500.0,0.0002018,2,"2025-01-18T23:50:32.469",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508533,1737244232479,"fUST",-161.286766,0.00020267,2,"2025-01-18T23:50:32.479",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508534,1737244232488,"fUST",-1640.03176841,0.00020314,2,"2025-01-18T23:50:32.488",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508535,1737244232500,"fUST",-877.32127549,0.00020314,2,"2025-01-18T23:50:32.500",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508536,1737244232510,"fUST",-300.0,0.00020491,2,"2025-01-18T23:50:32.510",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508537,1737244232519,"fUST",-7186.584473,0.00020492,2,"2025-01-18T23:50:32.519",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508538,1737244232529,"fUST",-361.619,0.000209,2,"2025-01-18T23:50:32.529",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508539,1737244232538,"fUST",-5005.51259781,0.00021764,2,"2025-01-18T23:50:32.538",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508540,1737244232548,"fUST",-201.4008711,0.00021779,2,"2025-01-18T23:50:32.548",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508541,1737244232559,"fUST",-153.28,0.00021817,2,"2025-01-18T23:50:32.559",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508542,1737244232569,"fUST",-220.00899295,0.00021817,2,"2025-01-18T23:50:32.569",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508543,1737244232579,"fUST",-739.49171682,0.00021864,2,"2025-01-18T23:50:32.579",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508544,1737244232589,"fUST",-180.046,0.000219,2,"2025-01-18T23:50:32.589",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508545,1737244232598,"fUST",-331.48949811,0.000219,3,"2025-01-18T23:50:32.598",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508546,1737244232609,"fUST",-509.01477973,0.00021917,3,"2025-01-18T23:50:32.609",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508547,1737244232618,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.618",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508548,1737244232628,"fUST",-177.62414897,0.00021917,3,"2025-01-18T23:50:32.628",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508549,1737244232638,"fUST",-384.34194276,0.00021917,3,"2025-01-18T23:50:32.638",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508550,1737244232647,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.647",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508551,1737244232663,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.663",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508552,1737244232676,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.676",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508553,1737244232688,"fUST",-529.01,0.00021917,3,"2025-01-18T23:50:32.688",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508554,1737244232700,"fUST",-115.55680654,0.00021917,3,"2025-01-18T23:50:32.700",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508555,1737244232716,"fUST",-384.44319346,0.00021917,3,"2025-01-18T23:50:32.716",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508556,1737244232729,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.729",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508557,1737244232740,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.740",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508558,1737244232751,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.751",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508559,1737244232762,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.762",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508560,1737244232772,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.772",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508561,1737244232784,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.784",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508562,1737244232796,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.796",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508563,1737244232808,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.808",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508564,1737244232818,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.818",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508565,1737244232829,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.829",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508566,1737244232840,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.840",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508567,1737244232852,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.852",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508568,1737244232863,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.863",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508569,1737244232877,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.877",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508570,1737244232889,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.889",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508571,1737244232900,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.900",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508572,1737244232911,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.911",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508573,1737244232922,"fUST",-1704.03,0.00021917,3,"2025-01-18T23:50:32.922",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508574,1737244232934,"fUST",-500.0,0.00021917,2,"2025-01-18T23:50:32.934",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508575,1737244232945,"fUST",-425.20245671,0.00021917,3,"2025-01-18T23:50:32.945",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508576,1737244232957,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.957",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508577,1737244232969,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:32.969",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508578,1737244232980,"fUST",-268.45,0.00021917,3,"2025-01-18T23:50:32.980",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508579,1737244232992,"fUST",-1079.89,0.00021917,3,"2025-01-18T23:50:32.992",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508580,1737244233003,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.003",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508581,1737244233015,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.015",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508582,1737244233026,"fUST",-342.79898791,0.00021917,3,"2025-01-18T23:50:33.026",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508583,1737244233037,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.037",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508584,1737244233050,"fUST",-360.42757165,0.00021917,3,"2025-01-18T23:50:33.050",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508585,1737244233061,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.061",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508586,1737244233072,"fUST",-460.09,0.00021917,3,"2025-01-18T23:50:33.072",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508587,1737244233084,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.084",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508588,1737244233097,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.097",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508589,1737244233109,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.109",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508590,1737244233121,"fUST",-3941.85,0.00021917,3,"2025-01-18T23:50:33.121",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508591,1737244233132,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.132",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508592,1737244233145,"fUST",-272.62571175,0.00021917,3,"2025-01-18T23:50:33.145",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508593,1737244233158,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.158",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508594,1737244233168,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.168",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508595,1737244233180,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.180",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508596,1737244233192,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.192",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508597,1737244233203,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.203",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508598,1737244233216,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.216",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508599,1737244233227,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.227",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508600,1737244233238,"fUST",-500.0,0.00021917,3,"2025-01-18T23:50:33.238",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508601,1737244233250,"fUST",-248.1784319,0.00021973,2,"2025-01-18T23:50:33.250",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508602,1737244233262,"fUST",-500.0,0.00021973,2,"2025-01-18T23:50:33.262",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508603,1737244233275,"fUST",-500.0,0.00021973,2,"2025-01-18T23:50:33.275",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508604,1737244233286,"fUST",-478.35182242,0.00021999,2,"2025-01-18T23:50:33.286",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508605,1737244233298,"fUST",-500.0,0.00021999,2,"2025-01-18T23:50:33.298",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508606,1737244233310,"fUST",-500.0,0.00022,8,"2025-01-18T23:50:33.310",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508607,1737244233321,"fUST",-558.02038779,0.00022,8,"2025-01-18T23:50:33.321",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508608,1737244233333,"fUST",-199387.57826317,0.00022,15,"2025-01-18T23:50:33.333",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508609,1737244233345,"fUST",-1000.0,0.00022,2,"2025-01-18T23:50:33.345",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508610,1737244233357,"fUST",-150.107758,0.00022,2,"2025-01-18T23:50:33.357",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508611,1737244233369,"fUST",-331.48949789,0.00022003,3,"2025-01-18T23:50:33.369",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508612,1737244233381,"fUST",-1887.35122797,0.00022008,2,"2025-01-18T23:50:33.381",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508613,1737244233397,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.397",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508614,1737244233408,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.408",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508615,1737244233420,"fUST",-466.68,0.00022054,3,"2025-01-18T23:50:33.420",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508616,1737244233434,"fUST",-1704.03,0.00022054,3,"2025-01-18T23:50:33.434",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508617,1737244233446,"fUST",-500.0,0.00022054,2,"2025-01-18T23:50:33.446",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508618,1737244233456,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.456",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508619,1737244233467,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.467",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508620,1737244233477,"fUST",-1079.89,0.00022054,3,"2025-01-18T23:50:33.477",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508621,1737244233487,"fUST",-195.37269556,0.00022054,3,"2025-01-18T23:50:33.487",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508622,1737244233498,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.498",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508623,1737244233508,"fUST",-3941.85,0.00022054,3,"2025-01-18T23:50:33.508",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508624,1737244233520,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.520",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508625,1737244233530,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.530",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508626,1737244233543,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.543",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508627,1737244233555,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.555",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508628,1737244233570,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.570",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508629,1737244233582,"fUST",-500.0,0.00022054,3,"2025-01-18T23:50:33.582",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508630,1737244233594,"fUST",-1868.0,0.00022072,4,"2025-01-18T23:50:33.594",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508631,1737244233605,"fUST",-620.0,0.000221,2,"2025-01-18T23:50:33.605",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508632,1737244233615,"fUST",-331.48949789,0.00022107,3,"2025-01-18T23:50:33.615",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508633,1737244233627,"fUST",-220.00899294,0.00022122,2,"2025-01-18T23:50:33.627",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508634,1737244233637,"fUST",-500.0,0.00022191,3,"2025-01-18T23:50:33.637",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508635,1737244233649,"fUST",-1704.03,0.00022191,3,"2025-01-18T23:50:33.649",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508636,1737244233659,"fUST",-500.0,0.00022191,2,"2025-01-18T23:50:33.659",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508637,1737244233670,"fUST",-500.0,0.00022191,3,"2025-01-18T23:50:33.670",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508638,1737244233683,"fUST",-1079.89,0.00022191,3,"2025-01-18T23:50:33.683",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508639,1737244233694,"fUST",-500.0,0.00022191,3,"2025-01-18T23:50:33.694",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508640,1737244233706,"fUST",-3941.85,0.00022191,3,"2025-01-18T23:50:33.706",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508641,1737244233717,"fUST",-500.0,0.00022191,3,"2025-01-18T23:50:33.717",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508642,1737244233729,"fUST",-500.0,0.00022191,3,"2025-01-18T23:50:33.729",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508643,1737244233739,"fUST",-500.0,0.00022191,3,"2025-01-18T23:50:33.739",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508644,1737244233750,"fUST",-507.72914679,0.00022191,3,"2025-01-18T23:50:33.750",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508645,1737244233761,"fUST",-509.53,0.00022191,3,"2025-01-18T23:50:33.761",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508646,1737244233772,"fUST",-331.48949789,0.0002221,3,"2025-01-18T23:50:33.772",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508647,1737244233782,"fUST",-420.0,0.00022301,2,"2025-01-18T23:50:33.782",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508648,1737244233793,"fUST",-331.48949789,0.00022314,3,"2025-01-18T23:50:33.793",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508649,1737244233804,"fUST",-1704.03,0.00022328,3,"2025-01-18T23:50:33.804",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508650,1737244233815,"fUST",-500.0,0.00022328,2,"2025-01-18T23:50:33.815",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508651,1737244233826,"fUST",-500.0,0.00022328,3,"2025-01-18T23:50:33.826",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508652,1737244233838,"fUST",-1079.89,0.00022328,3,"2025-01-18T23:50:33.838",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508653,1737244233848,"fUST",-500.0,0.00022328,3,"2025-01-18T23:50:33.848",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508654,1737244233859,"fUST",-3941.85,0.00022328,3,"2025-01-18T23:50:33.859",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508655,1737244233870,"fUST",-500.0,0.00022328,3,"2025-01-18T23:50:33.870",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508656,1737244233883,"fUST",-500.0,0.00022328,3,"2025-01-18T23:50:33.883",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508657,1737244233894,"fUST",-500.0,0.00022328,3,"2025-01-18T23:50:33.894",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508658,1737244233905,"fUST",-160.18007357,0.00022341,2,"2025-01-18T23:50:33.905",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508659,1737244233917,"fUST",-339.79625955,0.00022341,2,"2025-01-18T23:50:33.917",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508660,1737244233930,"fUST",-500.0,0.00022372,2,"2025-01-18T23:50:33.930",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508661,1737244233942,"fUST",-500.0,0.00022412,2,"2025-01-18T23:50:33.942",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508662,1737244233954,"fUST",-331.48949789,0.00022417,3,"2025-01-18T23:50:33.954",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508663,1737244233965,"fUST",-220.00899294,0.00022427,2,"2025-01-18T23:50:33.965",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508664,1737244233977,"fUST",-1704.03,0.00022465,3,"2025-01-18T23:50:33.977",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508665,1737244233988,"fUST",-500.0,0.00022465,2,"2025-01-18T23:50:33.988",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508666,1737244233999,"fUST",-500.0,0.00022465,3,"2025-01-18T23:50:33.999",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508667,1737244234011,"fUST",-1079.89,0.00022465,3,"2025-01-18T23:50:34.011",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508668,1737244234021,"fUST",-500.0,0.00022465,3,"2025-01-18T23:50:34.021",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508669,1737244234032,"fUST",-3941.85,0.00022465,3,"2025-01-18T23:50:34.032",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508670,1737244234043,"fUST",-500.0,0.00022465,3,"2025-01-18T23:50:34.043",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508671,1737244234055,"fUST",-500.0,0.00022465,3,"2025-01-18T23:50:34.055",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508672,1737244234066,"fUST",-498.24,0.00022465,3,"2025-01-18T23:50:34.066",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508673,1737244234077,"fUST",-395.0,0.00022496,2,"2025-01-18T23:50:34.077",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508674,1737244234088,"fUST",-519.06102371,0.00022521,2,"2025-01-18T23:50:34.088",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508675,1737244234098,"fUST",-331.48949789,0.00022521,3,"2025-01-18T23:50:34.098",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508676,1737244234109,"fUST",-4167.514683,0.000226,2,"2025-01-18T23:50:34.109",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508677,1737244234120,"fUST",-1704.03,0.00022602,3,"2025-01-18T23:50:34.120",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508678,1737244234131,"fUST",-500.0,0.00022602,2,"2025-01-18T23:50:34.131",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508679,1737244234347,"fUST",-500.0,0.00022602,3,"2025-01-18T23:50:34.347",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508680,1737244234359,"fUST",-1079.89,0.00022602,3,"2025-01-18T23:50:34.359",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508681,1737244234369,"fUST",-500.0,0.00022602,3,"2025-01-18T23:50:34.369",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508682,1737244234379,"fUST",-3941.85,0.00022602,3,"2025-01-18T23:50:34.379",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508683,1737244234393,"fUST",-500.0,0.00022602,3,"2025-01-18T23:50:34.393",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508684,1737244234403,"fUST",-500.0,0.00022602,3,"2025-01-18T23:50:34.403",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508685,1737244234412,"fUST",-331.48949789,0.00022624,3,"2025-01-18T23:50:34.412",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508686,1737244234422,"fUST",-331.48949789,0.00022728,3,"2025-01-18T23:50:34.422",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508687,1737244234435,"fUST",-220.00899294,0.00022732,2,"2025-01-18T23:50:34.435",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508688,1737244234445,"fUST",-1704.03,0.00022739,3,"2025-01-18T23:50:34.445",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508689,1737244234455,"fUST",-500.0,0.00022739,2,"2025-01-18T23:50:34.455",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508690,1737244234465,"fUST",-500.0,0.00022739,3,"2025-01-18T23:50:34.465",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508691,1737244234475,"fUST",-1079.89,0.00022739,3,"2025-01-18T23:50:34.475",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508692,1737244234485,"fUST",-500.0,0.00022739,3,"2025-01-18T23:50:34.485",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508693,1737244234495,"fUST",-3941.85,0.00022739,3,"2025-01-18T23:50:34.495",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508694,1737244234505,"fUST",-500.0,0.00022739,3,"2025-01-18T23:50:34.505",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508695,1737244234515,"fUST",-500.0,0.00022739,3,"2025-01-18T23:50:34.515",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508696,1737244234524,"fUST",-331.48949789,0.00022831,3,"2025-01-18T23:50:34.524",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508697,1737244234534,"fUST",-500.0,0.00022876,3,"2025-01-18T23:50:34.534",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508698,1737244234544,"fUST",-1704.03,0.00022876,3,"2025-01-18T23:50:34.544",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508699,1737244234554,"fUST",-500.0,0.00022876,2,"2025-01-18T23:50:34.554",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508700,1737244234564,"fUST",-500.0,0.00022876,3,"2025-01-18T23:50:34.564",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508701,1737244234573,"fUST",-500.0,0.00022876,3,"2025-01-18T23:50:34.573",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508702,1737244234583,"fUST",-388.23904922,0.00022876,3,"2025-01-18T23:50:34.583",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508703,1737244234593,"fUST",-1079.89,0.00022876,3,"2025-01-18T23:50:34.593",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508704,1737244234602,"fUST",-500.0,0.00022876,3,"2025-01-18T23:50:34.602",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508705,1737244234612,"fUST",-3941.85,0.00022876,3,"2025-01-18T23:50:34.612",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508706,1737244234621,"fUST",-558.74445935,0.00022876,3,"2025-01-18T23:50:34.621",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508707,1737244234631,"fUST",-500.0,0.00022876,3,"2025-01-18T23:50:34.631",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508708,1737244234641,"fUST",-500.0,0.00022876,3,"2025-01-18T23:50:34.641",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508709,1737244234651,"fUST",-14695.11931837,0.00022898,5,"2025-01-18T23:50:34.651",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508710,1737244234661,"fUST",-22392.42290109,0.00022899,3,"2025-01-18T23:50:34.661",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508711,1737244234671,"fUST",-331.48949789,0.00022934,3,"2025-01-18T23:50:34.671",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508712,1737244234684,"fUST",-500.0,0.00022973,2,"2025-01-18T23:50:34.684",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508713,1737244234693,"fUST",-500.0,0.00022973,2,"2025-01-18T23:50:34.693",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508714,1737244234703,"fUST",-500.0,0.00022973,2,"2025-01-18T23:50:34.703",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508715,1737244234713,"fUST",-106894.26284906,0.00022998,5,"2025-01-18T23:50:34.713",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508771,1737244637086,"fUST",181.34238559,0.00024,120,"2025-01-18T23:57:17.086",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508773,1737244743113,"fUST",167.421387,0.00013973,2,"2025-01-18T23:59:03.113",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508775,1737244832148,"fUST",160.0,0.00023554,120,"2025-01-19T00:00:32.148",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508777,1737244920186,"fUST",151.0,0.00024,120,"2025-01-19T00:02:00.186",0.0002409,10.56,0.9051589124606629,353413982.85461]
[349508782,1737245194136,"fUST",-224.939696,0.0001729,2,"2025-01-19T00:06:34.136",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508783,1737245212436,"fUST",6934.0,0.00024,120,"2025-01-19T00:06:52.436",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508785,1737245251410,"fUST",160.0,0.00023104,120,"2025-01-19T00:07:31.410",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508807,1737245350957,"fUST",703.68835088,0.00016946,2,"2025-01-19T00:09:10.957",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508820,1737245431364,"fUST",160.0,0.00023851,120,"2025-01-19T00:10:31.364",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508891,1737245443497,"fUST",-24.99329956,0.00016946,2,"2025-01-19T00:10:43.497",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508900,1737245446228,"fUST",-1343.82086824,0.00016946,2,"2025-01-19T00:10:46.228",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508901,1737245446238,"fUST",-4106.35733658,0.00017117,2,"2025-01-19T00:10:46.238",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508902,1737245446280,"fUST",-893.64266342,0.00017117,2,"2025-01-19T00:10:46.280",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508903,1737245446289,"fUST",-300.0,0.00017999,2,"2025-01-19T00:10:46.289",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508904,1737245446298,"fUST",-230.38953658,0.00018,2,"2025-01-19T00:10:46.298",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508905,1737245446310,"fUST",-19407.16046342,0.00018,2,"2025-01-19T00:10:46.310",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508906,1737245446319,"fUST",-14553.6971519,0.00018487,2,"2025-01-19T00:10:46.319",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508907,1737245446328,"fUST",-250.0,0.00018652,2,"2025-01-19T00:10:46.328",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508908,1737245446337,"fUST",-500.0,0.00018874,2,"2025-01-19T00:10:46.337",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508909,1737245446346,"fUST",-298.08288746,0.00018874,2,"2025-01-19T00:10:46.346",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508910,1737245446355,"fUST",-1424.5517583,0.00019028,2,"2025-01-19T00:10:46.355",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508911,1737245446364,"fUST",-761.0479123,0.00019194,2,"2025-01-19T00:10:46.364",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508912,1737245446374,"fUST",-420.0,0.00019639,2,"2025-01-19T00:10:46.374",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508913,1737245446383,"fUST",-288.25873421,0.00019848,2,"2025-01-19T00:10:46.383",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508914,1737245446392,"fUST",-524.857833,0.00019967,2,"2025-01-19T00:10:46.392",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508915,1737245446401,"fUST",-520.0,0.0002,3,"2025-01-19T00:10:46.401",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508916,1737245446410,"fUST",-519.0,0.0002,3,"2025-01-19T00:10:46.410",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508917,1737245446419,"fUST",-519.0,0.0002,3,"2025-01-19T00:10:46.419",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508918,1737245446430,"fUST",-519.0,0.0002,3,"2025-01-19T00:10:46.430",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508919,1737245446442,"fUST",-1669.0,0.0002,2,"2025-01-19T00:10:46.442",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508920,1737245446451,"fUST",-162.1301093,0.00020005,2,"2025-01-19T00:10:46.451",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508921,1737245446461,"fUST",-276.6047141,0.00020022,2,"2025-01-19T00:10:46.461",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508922,1737245446473,"fUST",-2541.985268,0.0002005,2,"2025-01-19T00:10:46.473",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508923,1737245446482,"fUST",-162.2286323,0.00020169,2,"2025-01-19T00:10:46.482",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508924,1737245446491,"fUST",-500.0,0.0002018,2,"2025-01-19T00:10:46.491",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508925,1737245446500,"fUST",-608.71641559,0.00020708,2,"2025-01-19T00:10:46.500",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508926,1737245446509,"fUST",-162.2286323,0.000208,2,"2025-01-19T00:10:46.509",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508927,1737245446518,"fUST",-167.319321,0.00021145,2,"2025-01-19T00:10:46.518",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508928,1737245446527,"fUST",-587.0,0.00021428,2,"2025-01-19T00:10:46.527",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508929,1737245446536,"fUST",-162.2286323,0.0002143,2,"2025-01-19T00:10:46.536",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508930,1737245446545,"fUST",-1669.0,0.000216,4,"2025-01-19T00:10:46.545",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508931,1737245446555,"fUST",-177.043,0.00021842,2,"2025-01-19T00:10:46.555",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508932,1737245446564,"fUST",-346.692,0.0002185,2,"2025-01-19T00:10:46.564",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508933,1737245446573,"fUST",-1087.38122053,0.000219,2,"2025-01-19T00:10:46.573",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508934,1737245446584,"fUST",-209.94334877,0.000219,3,"2025-01-19T00:10:46.584",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508935,1737245446593,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.593",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508936,1737245446602,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.602",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508937,1737245446611,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.611",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508938,1737245446620,"fUST",-622.57,0.00021917,3,"2025-01-19T00:10:46.620",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508939,1737245446631,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.631",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508940,1737245446641,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.641",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508941,1737245446650,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.650",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508942,1737245446660,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.660",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508943,1737245446669,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.669",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508944,1737245446678,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.678",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508945,1737245446687,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.687",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508946,1737245446696,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.696",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508947,1737245446706,"fUST",-216.23122401,0.00021917,3,"2025-01-19T00:10:46.706",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508948,1737245446717,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.717",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508949,1737245446727,"fUST",-231.95135092,0.00021917,3,"2025-01-19T00:10:46.727",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508950,1737245446736,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.736",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508951,1737245446746,"fUST",-203.46687704,0.00021917,3,"2025-01-19T00:10:46.746",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508952,1737245446756,"fUST",-1136.02,0.00021917,3,"2025-01-19T00:10:46.756",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508953,1737245446765,"fUST",-500.0,0.00021917,2,"2025-01-19T00:10:46.765",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508954,1737245446774,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.774",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508955,1737245446783,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.783",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508956,1737245446793,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.793",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508957,1737245446805,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.805",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508958,1737245446814,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.814",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508959,1737245446824,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.824",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508960,1737245446833,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.833",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508961,1737245446843,"fUST",-190.88584856,0.00021917,3,"2025-01-19T00:10:46.843",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508962,1737245446852,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.852",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508963,1737245446862,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.862",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508964,1737245446872,"fUST",-500.0,0.00021917,3,"2025-01-19T00:10:46.872",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508965,1737245446882,"fUST",-283.93945139,0.00021917,3,"2025-01-19T00:10:46.882",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508968,1737245491328,"fUST",160.0,0.000233,120,"2025-01-19T00:11:31.328",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508970,1737245611382,"fUST",1000.0,0.00024,120,"2025-01-19T00:13:31.382",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508971,1737245612317,"fUST",1000.0,0.00024,120,"2025-01-19T00:13:32.317",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508972,1737245613124,"fUST",1000.0,0.00024,120,"2025-01-19T00:13:33.124",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508973,1737245613424,"fUST",1000.0,0.00024,120,"2025-01-19T00:13:33.424",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508974,1737245613939,"fUST",1000.0,0.00024,120,"2025-01-19T00:13:33.939",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508975,1737245614539,"fUST",1000.0,0.00024,120,"2025-01-19T00:13:34.539",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508976,1737245615451,"fUST",1000.0,0.00024,120,"2025-01-19T00:13:35.451",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508978,1737245671395,"fUST",160.0,0.00023611,120,"2025-01-19T00:14:31.395",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508980,1737245731448,"fUST",160.0,0.00023824,120,"2025-01-19T00:15:31.448",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508983,1737245920048,"fUST",501.97,0.00024,120,"2025-01-19T00:18:40.048",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508984,1737245930854,"fUST",168.032826,0.00013973,2,"2025-01-19T00:18:50.854",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508986,1737245971285,"fUST",160.0,0.00023712,120,"2025-01-19T00:19:31.285",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508990,1737246151312,"fUST",160.0,0.00023776,120,"2025-01-19T00:22:31.312",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508991,1737246210749,"fUST",160.0,0.00023459,120,"2025-01-19T00:23:30.749",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349508992,1737246270804,"fUST",160.0,0.00023888,120,"2025-01-19T00:24:30.804",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509001,1737246391305,"fUST",160.0,0.00023796,120,"2025-01-19T00:26:31.305",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509006,1737246450745,"fUST",160.0,0.00023698,120,"2025-01-19T00:27:30.745",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509025,1737246534847,"fUST",1500.0,0.000167,2,"2025-01-19T00:28:54.847",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509058,1737246632470,"fUST",-5000.0,0.00018287,2,"2025-01-19T00:30:32.470",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509059,1737246632481,"fUST",-1233.44820187,0.00018472,2,"2025-01-19T00:30:32.481",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509060,1737246632491,"fUST",-300.0,0.00018999,2,"2025-01-19T00:30:32.491",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509061,1737246632500,"fUST",-6936.86650062,0.00019,3,"2025-01-19T00:30:32.500",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509062,1737246632527,"fUST",-1529.95747379,0.00019,3,"2025-01-19T00:30:32.527",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509063,1737246632550,"fUST",-5337.43118811,0.00019,3,"2025-01-19T00:30:32.550",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509080,1737246638324,"fUST",-800.88919395,0.000189,2,"2025-01-19T00:30:38.324",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509081,1737246638337,"fUST",-289.79241885,0.000189,2,"2025-01-19T00:30:38.337",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509082,1737246638346,"fUST",-1238.74465607,0.00019,3,"2025-01-19T00:30:38.346",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509083,1737246638379,"fUST",-9993.96621016,0.00019,3,"2025-01-19T00:30:38.379",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509084,1737246638388,"fUST",-154.18676448,0.0002008,2,"2025-01-19T00:30:38.388",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509085,1737246638399,"fUST",-500.0,0.0002018,2,"2025-01-19T00:30:38.399",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509086,1737246638409,"fUST",-167.105535,0.00020629,2,"2025-01-19T00:30:38.409",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509087,1737246638419,"fUST",-420.0,0.00020709,2,"2025-01-19T00:30:38.419",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509088,1737246638429,"fUST",-154.18676444,0.00020726,2,"2025-01-19T00:30:38.429",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509089,1737246638440,"fUST",-262.428916,0.00020917,2,"2025-01-19T00:30:38.440",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509090,1737246638449,"fUST",-154.18676444,0.00021371,2,"2025-01-19T00:30:38.449",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509091,1737246638460,"fUST",-4038.0,0.000215,2,"2025-01-19T00:30:38.460",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509092,1737246638470,"fUST",-332.102,0.0002185,2,"2025-01-19T00:30:38.470",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509093,1737246638480,"fUST",-240.51176178,0.000219,3,"2025-01-19T00:30:38.480",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509094,1737246638495,"fUST",-153.29,0.00021917,2,"2025-01-19T00:30:38.495",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509096,1737246638505,"fUST",-185.877,0.00021917,2,"2025-01-19T00:30:38.505",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509098,1737246638515,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.515",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509100,1737246638525,"fUST",-582.7,0.00021917,3,"2025-01-19T00:30:38.525",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509102,1737246638535,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.535",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509104,1737246638545,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.545",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509106,1737246638554,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.554",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509107,1737246638563,"fUST",-391.23,0.00021917,3,"2025-01-19T00:30:38.563",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509108,1737246638572,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.572",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509109,1737246638582,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.582",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509110,1737246638596,"fUST",-216.06054861,0.00021917,3,"2025-01-19T00:30:38.596",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509111,1737246638606,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.606",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509112,1737246638616,"fUST",-588.68,0.00021917,3,"2025-01-19T00:30:38.616",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509113,1737246638625,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.625",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509114,1737246638636,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.636",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509115,1737246638649,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.649",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509116,1737246638661,"fUST",-523.92,0.00021917,3,"2025-01-19T00:30:38.661",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509117,1737246638672,"fUST",-47.86918902,0.00021917,3,"2025-01-19T00:30:38.672",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509118,1737246638811,"fUST",-452.13081098,0.00021917,3,"2025-01-19T00:30:38.811",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509119,1737246638819,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.819",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509120,1737246638825,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.825",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509121,1737246638832,"fUST",-506.34,0.00021917,3,"2025-01-19T00:30:38.832",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509122,1737246638839,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.839",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509123,1737246638846,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.846",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509124,1737246638854,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.854",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509125,1737246638860,"fUST",-392.86095282,0.00021917,3,"2025-01-19T00:30:38.860",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509126,1737246638869,"fUST",-107.13904718,0.00021917,3,"2025-01-19T00:30:38.869",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509127,1737246638876,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.876",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509128,1737246638884,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.884",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509129,1737246638892,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.892",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509130,1737246638902,"fUST",-187.51778524,0.00021917,3,"2025-01-19T00:30:38.902",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509131,1737246638909,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.909",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509132,1737246638917,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:38.917",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509133,1737246638924,"fUST",-359.84807776,0.00021917,3,"2025-01-19T00:30:38.924",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509134,1737246638933,"fUST",-140.15192224,0.00021917,3,"2025-01-19T00:30:38.933",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509135,1737246638941,"fUST",-377.37807296,0.00021917,3,"2025-01-19T00:30:38.941",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509139,1737246640631,"fUST",-122.62192704,0.00021917,3,"2025-01-19T00:30:40.631",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509140,1737246640642,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:40.642",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509141,1737246640654,"fUST",-225.3297253,0.00021917,3,"2025-01-19T00:30:40.654",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509162,1737246646410,"fUST",-4270.9101915,0.00021698,2,"2025-01-19T00:30:46.410",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509163,1737246646421,"fUST",-274.6702747,0.00021917,3,"2025-01-19T00:30:46.421",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509164,1737246646431,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.431",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509165,1737246646441,"fUST",-570.97,0.00021917,3,"2025-01-19T00:30:46.441",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509166,1737246646450,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.450",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509167,1737246646460,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.460",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509168,1737246646469,"fUST",-345.50289193,0.00021917,3,"2025-01-19T00:30:46.469",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509169,1737246646479,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.479",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509170,1737246646489,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.489",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509171,1737246646498,"fUST",-561.16472306,0.00021917,3,"2025-01-19T00:30:46.498",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509172,1737246646507,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.507",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509173,1737246646517,"fUST",-621.5,0.00021917,3,"2025-01-19T00:30:46.517",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509174,1737246646526,"fUST",-586.54,0.00021917,3,"2025-01-19T00:30:46.526",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509175,1737246646536,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.536",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509176,1737246646545,"fUST",-500.0,0.00021917,2,"2025-01-19T00:30:46.545",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509177,1737246646555,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.555",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509178,1737246646564,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.564",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509179,1737246646574,"fUST",-191.87443764,0.00021917,3,"2025-01-19T00:30:46.574",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509180,1737246646583,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.583",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509181,1737246646596,"fUST",-1088.69,0.00021917,3,"2025-01-19T00:30:46.596",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509182,1737246646605,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.605",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509183,1737246646614,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.614",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509184,1737246646624,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.624",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509185,1737246646634,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.634",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509186,1737246646643,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.643",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509187,1737246646652,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.652",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509188,1737246646662,"fUST",-626.05,0.00021917,3,"2025-01-19T00:30:46.662",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509189,1737246646673,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.673",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509190,1737246646683,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.683",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509191,1737246646693,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.693",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509192,1737246646704,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.704",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509193,1737246646716,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.716",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509194,1737246646726,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.726",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509195,1737246646737,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.737",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509196,1737246646747,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.747",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509197,1737246646758,"fUST",-719.93,0.00021917,3,"2025-01-19T00:30:46.758",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509198,1737246646767,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.767",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509199,1737246646777,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.777",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509200,1737246646787,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.787",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509201,1737246646797,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.797",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509202,1737246646806,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.806",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509203,1737246646815,"fUST",-2627.9,0.00021917,3,"2025-01-19T00:30:46.815",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509204,1737246646837,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.837",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509205,1737246646848,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.848",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509206,1737246646858,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.858",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509207,1737246646868,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.868",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509208,1737246646877,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.877",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509209,1737246646888,"fUST",-494.78,0.00021917,3,"2025-01-19T00:30:46.888",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509210,1737246646898,"fUST",-500.0,0.00021917,3,"2025-01-19T00:30:46.898",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509211,1737246646908,"fUST",-294.22725156,0.00022,8,"2025-01-19T00:30:46.908",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509212,1737246646919,"fUST",-240.51176178,0.00022003,3,"2025-01-19T00:30:46.919",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509213,1737246646929,"fUST",-154.18676444,0.00022017,2,"2025-01-19T00:30:46.929",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509214,1737246646939,"fUST",-11589.21658221,0.00022053,5,"2025-01-19T00:30:46.939",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509215,1737246646949,"fUST",-98531.37661155,0.00022054,5,"2025-01-19T00:30:46.949",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509216,1737246690836,"fUST",160.0,0.00022954,120,"2025-01-19T00:31:30.836",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509223,1737246874568,"fUST",158.763931,0.00013973,2,"2025-01-19T00:34:34.568",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509224,1737246930982,"fUST",160.0,0.00023078,120,"2025-01-19T00:35:30.982",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509225,1737247050797,"fUST",160.0,0.00023287,120,"2025-01-19T00:37:30.797",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509226,1737247170845,"fUST",160.0,0.00023235,120,"2025-01-19T00:39:30.845",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509227,1737247230816,"fUST",160.0,0.00023736,120,"2025-01-19T00:40:30.816",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509229,1737247351357,"fUST",160.0,0.00023057,120,"2025-01-19T00:42:31.357",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509230,1737247711321,"fUST",160.0,0.00023124,120,"2025-01-19T00:48:31.321",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509232,1737247725679,"fUST",161.239632,0.00013973,2,"2025-01-19T00:48:45.679",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509233,1737247769595,"fUST",170.77593233,0.00017886,2,"2025-01-19T00:49:29.595",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509284,1737247832670,"fUST",-623.76711131,0.00017886,2,"2025-01-19T00:50:32.670",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509285,1737247832778,"fUST",-102.30815643,0.00017886,2,"2025-01-19T00:50:32.778",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509286,1737247832789,"fUST",-500.0,0.00018067,2,"2025-01-19T00:50:32.789",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509287,1737247832800,"fUST",-300.0,0.0001961,2,"2025-01-19T00:50:32.800",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509288,1737247832811,"fUST",-10432.3761429,0.00019611,2,"2025-01-19T00:50:32.811",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509289,1737247832822,"fUST",-727.1210752,0.00019954,2,"2025-01-19T00:50:32.822",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509290,1737247832832,"fUST",-500.0,0.0002018,2,"2025-01-19T00:50:32.832",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509291,1737247832843,"fUST",-1694.79690847,0.00020365,11,"2025-01-19T00:50:32.843",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509292,1737247832858,"fUST",-935.064804,0.00020365,11,"2025-01-19T00:50:32.858",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509293,1737247832871,"fUST",-933.12684086,0.00020365,11,"2025-01-19T00:50:32.871",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509304,1737247838638,"fUST",-1642.79893478,0.00020365,11,"2025-01-19T00:50:38.638",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509305,1737247838653,"fUST",-9050.81479489,0.00020365,11,"2025-01-19T00:50:38.653",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509306,1737247838663,"fUST",-808.13372467,0.00020702,2,"2025-01-19T00:50:38.663",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509307,1737247838676,"fUST",-9823.88907693,0.00020911,2,"2025-01-19T00:50:38.676",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509314,1737247840849,"fUST",-457.5,0.000189,2,"2025-01-19T00:50:40.849",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509315,1737247840863,"fUST",-27.24738347,0.000189,2,"2025-01-19T00:50:40.863",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509316,1737247840873,"fUST",-554.79864761,0.00020911,2,"2025-01-19T00:50:40.873",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509317,1737247840889,"fUST",-1076.20075559,0.00020911,2,"2025-01-19T00:50:40.889",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509329,1737247843905,"fUST",-5594.14667237,0.00020911,2,"2025-01-19T00:50:43.905",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509330,1737247843917,"fUST",-154.18676444,0.00020949,2,"2025-01-19T00:50:43.917",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509331,1737247843929,"fUST",-262.4289175,0.00021049,2,"2025-01-19T00:50:43.929",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509332,1737247843940,"fUST",-420.0,0.00021361,2,"2025-01-19T00:50:43.940",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509333,1737247843952,"fUST",-155.13878809,0.00021547,2,"2025-01-19T00:50:43.952",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509334,1737247843962,"fUST",-318.316,0.0002185,2,"2025-01-19T00:50:43.962",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509335,1737247843972,"fUST",-294.3,0.00021917,3,"2025-01-19T00:50:43.972",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509336,1737247843982,"fUST",-255.98,0.00021917,3,"2025-01-19T00:50:43.982",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509337,1737247843992,"fUST",-431.5,0.00021917,3,"2025-01-19T00:50:43.992",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509338,1737247844003,"fUST",-689.93,0.00022052,3,"2025-01-19T00:50:44.003",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509339,1737247844015,"fUST",-500.0,0.00022052,3,"2025-01-19T00:50:44.015",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509340,1737247844025,"fUST",-2518.4,0.00022052,3,"2025-01-19T00:50:44.025",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509341,1737247844035,"fUST",-500.0,0.00022052,3,"2025-01-19T00:50:44.035",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509342,1737247844047,"fUST",-498.75793354,0.00022054,2,"2025-01-19T00:50:44.047",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509352,1737247894061,"fUST",501.0,0.00024,120,"2025-01-19T00:51:34.061",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509353,1737247905705,"fUST",501.0,0.00024,120,"2025-01-19T00:51:45.705",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509354,1737247916264,"fUST",501.0,0.00024,120,"2025-01-19T00:51:56.264",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509355,1737247929195,"fUST",501.0,0.00024,120,"2025-01-19T00:52:09.195",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509356,1737247941542,"fUST",501.0,0.00024,120,"2025-01-19T00:52:21.542",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509357,1737247954990,"fUST",327.07,0.00024,120,"2025-01-19T00:52:34.990",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509359,1737248131270,"fUST",160.0,0.00023552,120,"2025-01-19T00:55:31.270",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509361,1737248310894,"fUST",160.0,0.00023584,120,"2025-01-19T00:58:30.894",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509362,1737248370770,"fUST",160.0,0.00023232,120,"2025-01-19T00:59:30.770",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509363,1737248393489,"fUST",10000.0,0.00024,120,"2025-01-19T00:59:53.489",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509364,1737248566663,"fUST",164.190681,0.00013973,2,"2025-01-19T01:02:46.663",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509365,1737248610794,"fUST",160.0,0.00023401,120,"2025-01-19T01:03:30.794",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509366,1737248670886,"fUST",160.0,0.00023443,120,"2025-01-19T01:04:30.886",0.0002409,10.57,0.9052493633777698,354007596.0884337]
[349509367,1737248957195,"fUST",-703.68835088,0.00017,5,"2025-01-19T01:09:17.195",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509368,1737248959095,"fUST",-807.93917558,0.00017,5,"2025-01-19T01:09:19.095",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509369,1737248971679,"fUST",160.0,0.00023356,120,"2025-01-19T01:09:31.679",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509424,1737249032022,"fUST",-1192.0,0.0002,2,"2025-01-19T01:10:32.022",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509425,1737249032032,"fUST",-500.0,0.0002018,2,"2025-01-19T01:10:32.032",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509426,1737249032041,"fUST",-167.105535,0.00020901,2,"2025-01-19T01:10:32.041",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509427,1737249032050,"fUST",-304.948,0.0002095,2,"2025-01-19T01:10:32.050",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509428,1737249032060,"fUST",-300.0,0.00021012,2,"2025-01-19T01:10:32.060",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509429,1737249032069,"fUST",-9551.22820353,0.00021013,2,"2025-01-19T01:10:32.069",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509430,1737249032080,"fUST",-7257.83064849,0.00021013,2,"2025-01-19T01:10:32.080",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509431,1737249032092,"fUST",-3779.02854928,0.00021013,2,"2025-01-19T01:10:32.092",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509445,1737249037816,"fUST",-1994.2445066,0.00021013,2,"2025-01-19T01:10:37.816",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509446,1737249037826,"fUST",-1192.0,0.000216,4,"2025-01-19T01:10:37.826",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509447,1737249037835,"fUST",-185.4685324,0.00021833,2,"2025-01-19T01:10:37.835",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509448,1737249037845,"fUST",-159.065,0.00021833,2,"2025-01-19T01:10:37.845",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509449,1737249037854,"fUST",-610.5,0.00021837,15,"2025-01-19T01:10:37.854",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509450,1737249037865,"fUST",-381.25197412,0.000219,2,"2025-01-19T01:10:37.865",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509451,1737249037875,"fUST",-5645.55306356,0.0002191,2,"2025-01-19T01:10:37.875",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509452,1737249037886,"fUST",-1043.32,0.00021917,3,"2025-01-19T01:10:37.886",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509453,1737249037896,"fUST",-500.0,0.00021917,2,"2025-01-19T01:10:37.896",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509454,1737249037907,"fUST",-150.56,0.00021917,3,"2025-01-19T01:10:37.907",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509455,1737249037917,"fUST",-661.19,0.00021917,3,"2025-01-19T01:10:37.917",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509456,1737249037927,"fUST",-500.0,0.00021917,3,"2025-01-19T01:10:37.927",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509457,1737249037936,"fUST",-1342.69873704,0.00021917,3,"2025-01-19T01:10:37.936",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509458,1737249037948,"fUST",-1070.77126296,0.00021917,3,"2025-01-19T01:10:37.948",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509459,1737249037958,"fUST",-500.0,0.00021917,3,"2025-01-19T01:10:37.958",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509460,1737249037967,"fUST",-222.65415982,0.00022053,2,"2025-01-19T01:10:37.967",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509461,1737249037986,"fUST",-1853.04406646,0.00022054,2,"2025-01-19T01:10:37.986",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509462,1737249037997,"fUST",-1043.32,0.00022054,3,"2025-01-19T01:10:37.997",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509463,1737249038008,"fUST",-500.0,0.00022054,2,"2025-01-19T01:10:38.008",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509464,1737249038017,"fUST",-661.19,0.00022054,3,"2025-01-19T01:10:38.017",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509465,1737249038027,"fUST",-500.0,0.00022054,3,"2025-01-19T01:10:38.027",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509466,1737249038037,"fUST",-2413.47,0.00022054,3,"2025-01-19T01:10:38.037",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509467,1737249038047,"fUST",-164.190681,0.00022174,2,"2025-01-19T01:10:38.047",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509468,1737249038056,"fUST",-1043.32,0.00022191,3,"2025-01-19T01:10:38.056",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509469,1737249038066,"fUST",-500.0,0.00022191,2,"2025-01-19T01:10:38.066",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509470,1737249038076,"fUST",-661.19,0.00022191,3,"2025-01-19T01:10:38.076",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509471,1737249038086,"fUST",-500.0,0.00022191,3,"2025-01-19T01:10:38.086",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509472,1737249038096,"fUST",-2413.47,0.00022191,3,"2025-01-19T01:10:38.096",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509473,1737249038106,"fUST",-1043.32,0.00022328,3,"2025-01-19T01:10:38.106",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509474,1737249038117,"fUST",-500.0,0.00022328,2,"2025-01-19T01:10:38.117",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509475,1737249038127,"fUST",-661.19,0.00022328,3,"2025-01-19T01:10:38.127",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509476,1737249038136,"fUST",-500.0,0.00022328,3,"2025-01-19T01:10:38.136",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509477,1737249038147,"fUST",-2413.47,0.00022328,3,"2025-01-19T01:10:38.147",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509478,1737249038157,"fUST",-502.0,0.0002236,7,"2025-01-19T01:10:38.157",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509479,1737249038166,"fUST",-548.12412967,0.00022372,2,"2025-01-19T01:10:38.166",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509480,1737249038176,"fUST",-1043.32,0.00022465,3,"2025-01-19T01:10:38.176",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509481,1737249038186,"fUST",-160.28,0.00022465,2,"2025-01-19T01:10:38.186",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509482,1737249038196,"fUST",-661.19,0.00022465,3,"2025-01-19T01:10:38.196",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509483,1737249038207,"fUST",-500.0,0.00022465,3,"2025-01-19T01:10:38.207",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509484,1737249038216,"fUST",-2413.47,0.00022465,3,"2025-01-19T01:10:38.216",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509485,1737249038226,"fUST",-3232.08253874,0.00022599,5,"2025-01-19T01:10:38.226",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509486,1737249038247,"fUST",-2857.59034575,0.00022599,5,"2025-01-19T01:10:38.247",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509497,1737249042856,"fUST",-180.05000063,0.00021817,2,"2025-01-19T01:10:42.856",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509498,1737249042865,"fUST",-3153.49045937,0.00022599,5,"2025-01-19T01:10:42.865",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509515,1737249090799,"fUST",160.0,0.00023595,120,"2025-01-19T01:11:30.799",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509516,1737249150789,"fUST",160.0,0.00023137,120,"2025-01-19T01:12:30.789",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509521,1737249760071,"fUST",167.780207,0.00013973,2,"2025-01-19T01:22:40.071",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509523,1737249852085,"fUST",1000.0,0.00024,120,"2025-01-19T01:24:12.085",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509524,1737249886634,"fUST",2000.0,0.00024,120,"2025-01-19T01:24:46.634",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509527,1737249944670,"fUST",2962.0,0.00024,120,"2025-01-19T01:25:44.670",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509528,1737249949831,"fUST",1778.0,0.000167,2,"2025-01-19T01:25:49.831",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509529,1737249996128,"fUST",-168.79144278,0.00019212,2,"2025-01-19T01:26:36.128",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509533,1737250071448,"fUST",2101.29367191,0.00024,120,"2025-01-19T01:27:51.448",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509537,1737250104135,"fUST",679.4,0.00024,120,"2025-01-19T01:28:24.135",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509576,1737250232435,"fUST",-534.8969081,0.0001902,2,"2025-01-19T01:30:32.435",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509577,1737250232446,"fUST",-346.0,0.0002,3,"2025-01-19T01:30:32.446",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509578,1737250232456,"fUST",-346.0,0.0002,3,"2025-01-19T01:30:32.456",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509579,1737250232467,"fUST",-166.988782,0.00021024,2,"2025-01-19T01:30:32.467",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509580,1737250232476,"fUST",-868.0578804,0.00021169,2,"2025-01-19T01:30:32.476",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509581,1737250232485,"fUST",-314.196,0.0002147,2,"2025-01-19T01:30:32.485",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509582,1737250232495,"fUST",-254.16798275,0.000219,2,"2025-01-19T01:30:32.495",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509583,1737250232504,"fUST",-154.47,0.00021917,2,"2025-01-19T01:30:32.504",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509584,1737250232514,"fUST",-300.0,0.00022136,2,"2025-01-19T01:30:32.514",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509585,1737250232524,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.524",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509586,1737250232533,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.533",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509587,1737250232543,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.543",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509588,1737250232553,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.553",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509589,1737250232562,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.562",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509590,1737250232572,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.572",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509591,1737250232581,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.581",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509592,1737250232591,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.591",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509593,1737250232600,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.600",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509594,1737250232610,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.610",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509595,1737250232619,"fUST",-353.6368107,0.00022137,2,"2025-01-19T01:30:32.619",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509596,1737250232628,"fUST",-351.4373115,0.00022137,2,"2025-01-19T01:30:32.628",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509597,1737250232639,"fUST",-177.5023631,0.0002224,2,"2025-01-19T01:30:32.639",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509598,1737250232648,"fUST",-150.238,0.00022346,2,"2025-01-19T01:30:32.648",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509599,1737250232657,"fUST",-500.0,0.00022464,3,"2025-01-19T01:30:32.657",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509600,1737250232666,"fUST",-515.84046914,0.00022464,3,"2025-01-19T01:30:32.666",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509601,1737250232676,"fUST",-500.0,0.00022464,7,"2025-01-19T01:30:32.676",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509602,1737250232685,"fUST",-500.0,0.00022737,3,"2025-01-19T01:30:32.685",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509603,1737250232695,"fUST",-523.44,0.00022737,3,"2025-01-19T01:30:32.695",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509604,1737250232704,"fUST",-500.0,0.00022737,3,"2025-01-19T01:30:32.704",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509605,1737250232714,"fUST",-1945.86,0.00022737,3,"2025-01-19T01:30:32.714",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509606,1737250232723,"fUST",-500.0,0.00022737,3,"2025-01-19T01:30:32.723",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509607,1737250232733,"fUST",-167.780207,0.00022759,2,"2025-01-19T01:30:32.733",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509608,1737250232742,"fUST",-500.0,0.00022873,3,"2025-01-19T01:30:32.742",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509609,1737250232751,"fUST",-233.01,0.00022873,3,"2025-01-19T01:30:32.751",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509610,1737250232761,"fUST",-500.0,0.00022873,3,"2025-01-19T01:30:32.761",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509611,1737250232770,"fUST",-500.0,0.00022873,3,"2025-01-19T01:30:32.770",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509612,1737250232780,"fUST",-500.0,0.00022873,3,"2025-01-19T01:30:32.780",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509613,1737250232790,"fUST",-607.32365596,0.00022873,3,"2025-01-19T01:30:32.790",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509614,1737250232800,"fUST",-500.0,0.00022873,3,"2025-01-19T01:30:32.800",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509615,1737250232809,"fUST",-524.60762663,0.00022873,3,"2025-01-19T01:30:32.809",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509616,1737250232818,"fUST",-500.0,0.00022874,3,"2025-01-19T01:30:32.818",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509617,1737250232827,"fUST",-500.0,0.00022874,3,"2025-01-19T01:30:32.827",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509618,1737250232839,"fUST",-909.64,0.00022874,3,"2025-01-19T01:30:32.839",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509619,1737250232848,"fUST",-500.0,0.00022874,3,"2025-01-19T01:30:32.848",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509620,1737250232857,"fUST",-500.0,0.00022874,2,"2025-01-19T01:30:32.857",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509621,1737250232867,"fUST",-523.44,0.00022874,3,"2025-01-19T01:30:32.867",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509622,1737250232877,"fUST",-500.0,0.00022874,3,"2025-01-19T01:30:32.877",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509623,1737250232887,"fUST",-1945.86,0.00022874,3,"2025-01-19T01:30:32.887",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509624,1737250232897,"fUST",-180.05000061,0.000229,2,"2025-01-19T01:30:32.897",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509625,1737250232906,"fUST",-9756.40053384,0.00022999,5,"2025-01-19T01:30:32.906",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509626,1737250232916,"fUST",-79519.62636445,0.00023,5,"2025-01-19T01:30:32.916",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509639,1737250238089,"fUST",-6838.07747626,0.00023,5,"2025-01-19T01:30:38.089",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509642,1737250238100,"fUST",-1474.36823406,0.00023,5,"2025-01-19T01:30:38.100",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509657,1737250238241,"fUST",-1164.30982087,0.00023,5,"2025-01-19T01:30:38.241",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509658,1737250238251,"fUST",-4324.79296346,0.00023,2,"2025-01-19T01:30:38.251",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509659,1737250238260,"fUST",-2317.24723587,0.00023,3,"2025-01-19T01:30:38.260",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509666,1737250243393,"fUST",-18.75460475,0.00022873,3,"2025-01-19T01:30:43.393",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509667,1737250243407,"fUST",-481.24539525,0.00022873,3,"2025-01-19T01:30:43.407",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509668,1737250243417,"fUST",-170.52615747,0.00023,3,"2025-01-19T01:30:43.417",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509672,1737250246399,"fUST",-179.8544017,0.00022769,2,"2025-01-19T01:30:46.399",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509673,1737250246408,"fUST",-500.0,0.00022873,3,"2025-01-19T01:30:46.408",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509674,1737250246419,"fUST",-4950.92413944,0.00023,3,"2025-01-19T01:30:46.419",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509675,1737250246430,"fUST",-400.34658848,0.00023,2,"2025-01-19T01:30:46.430",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509676,1737250246441,"fUST",-2949.61662288,0.00023,7,"2025-01-19T01:30:46.441",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509677,1737250246451,"fUST",-808.55,0.00023,2,"2025-01-19T01:30:46.451",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509678,1737250246460,"fUST",-172.137,0.00023,2,"2025-01-19T01:30:46.460",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509679,1737250246470,"fUST",-66817.3122996,0.00023,5,"2025-01-19T01:30:46.470",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509680,1737250246481,"fUST",-616.2,0.0002301,3,"2025-01-19T01:30:46.481",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509681,1737250246491,"fUST",-266.84582202,0.0002301,3,"2025-01-19T01:30:46.491",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509682,1737250246503,"fUST",-500.0,0.0002301,3,"2025-01-19T01:30:46.503",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509683,1737250246514,"fUST",-500.0,0.0002301,3,"2025-01-19T01:30:46.514",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509684,1737250246524,"fUST",-909.64,0.00023011,3,"2025-01-19T01:30:46.524",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509685,1737250246534,"fUST",-523.44,0.00023011,3,"2025-01-19T01:30:46.534",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509686,1737250246543,"fUST",-233.83408617,0.00023011,3,"2025-01-19T01:30:46.543",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509687,1737250246555,"fUST",-1945.86,0.00023011,3,"2025-01-19T01:30:46.555",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509688,1737250246564,"fUST",-160.0,0.00023027,3,"2025-01-19T01:30:46.564",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509689,1737250246574,"fUST",-160.0,0.00023027,5,"2025-01-19T01:30:46.574",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509690,1737250246583,"fUST",-572.02487238,0.00023147,3,"2025-01-19T01:30:46.583",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509691,1737250246594,"fUST",-642.54531791,0.00023147,3,"2025-01-19T01:30:46.594",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509692,1737250246605,"fUST",-909.64,0.00023148,3,"2025-01-19T01:30:46.605",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509693,1737250246615,"fUST",-523.44,0.00023148,3,"2025-01-19T01:30:46.615",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509694,1737250246624,"fUST",-921.69329083,0.00023148,3,"2025-01-19T01:30:46.624",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509695,1737250246637,"fUST",-1024.16670917,0.00023148,3,"2025-01-19T01:30:46.637",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509696,1737250246647,"fUST",-486.95366632,0.00023149,9,"2025-01-19T01:30:46.647",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509697,1737250246656,"fUST",-160.0,0.00023233,5,"2025-01-19T01:30:46.656",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509698,1737250246666,"fUST",-909.64,0.00023285,3,"2025-01-19T01:30:46.666",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509699,1737250246676,"fUST",-523.44,0.00023285,3,"2025-01-19T01:30:46.676",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509700,1737250246685,"fUST",-1945.86,0.00023285,3,"2025-01-19T01:30:46.685",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509701,1737250246695,"fUST",-1192.0,0.00023328,7,"2025-01-19T01:30:46.695",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509702,1737250246704,"fUST",-151.0,0.00023399,7,"2025-01-19T01:30:46.704",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509703,1737250246714,"fUST",-151.0,0.00023399,7,"2025-01-19T01:30:46.714",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509704,1737250246725,"fUST",-151.0,0.00023399,7,"2025-01-19T01:30:46.725",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509705,1737250246734,"fUST",-151.0,0.00023399,7,"2025-01-19T01:30:46.734",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509706,1737250246744,"fUST",-186.892924,0.00023399,7,"2025-01-19T01:30:46.744",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509707,1737250246754,"fUST",-151.0,0.00023399,7,"2025-01-19T01:30:46.754",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509708,1737250246764,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.764",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509709,1737250246774,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.774",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509710,1737250246784,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.784",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509711,1737250246794,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.794",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509712,1737250246805,"fUST",-236.64874628,0.00023399,2,"2025-01-19T01:30:46.805",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509713,1737250246815,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.815",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509714,1737250246825,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.825",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509715,1737250246834,"fUST",-486.0044684,0.00023399,2,"2025-01-19T01:30:46.834",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509716,1737250246844,"fUST",-398.37805635,0.00023399,2,"2025-01-19T01:30:46.844",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509717,1737250246853,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.853",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509718,1737250246862,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.862",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509719,1737250246872,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.872",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509720,1737250246882,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.882",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509721,1737250246891,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.891",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509722,1737250246901,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.901",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509723,1737250246911,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.911",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509724,1737250246924,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.924",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509725,1737250246934,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:46.934",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509726,1737250247081,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:47.081",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509727,1737250247091,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:47.091",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509728,1737250247100,"fUST",-314.89458967,0.00023399,2,"2025-01-19T01:30:47.100",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509729,1737250247110,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:47.110",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509730,1737250247119,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:47.119",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509731,1737250247130,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:47.130",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509732,1737250247140,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:47.140",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509733,1737250247151,"fUST",-500.0,0.00023399,2,"2025-01-19T01:30:47.151",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509734,1737250247161,"fUST",-206.29567109,0.00023399,2,"2025-01-19T01:30:47.161",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509735,1737250247171,"fUST",-164.825143,0.00023399,7,"2025-01-19T01:30:47.171",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509736,1737250247182,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.182",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509737,1737250247191,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.191",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509738,1737250247201,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.201",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509739,1737250247213,"fUST",-33812.61578759,0.000234,3,"2025-01-19T01:30:47.213",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509740,1737250247223,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.223",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509741,1737250247233,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.233",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509742,1737250247243,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.243",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509743,1737250247253,"fUST",-292.533554,0.000234,7,"2025-01-19T01:30:47.253",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509744,1737250247262,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.262",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509745,1737250247272,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.272",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509746,1737250247281,"fUST",-229.526249,0.000234,7,"2025-01-19T01:30:47.281",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509747,1737250247290,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.290",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509748,1737250247302,"fUST",-151.0,0.000234,7,"2025-01-19T01:30:47.302",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509749,1737250247312,"fUST",-161.096195,0.000234,7,"2025-01-19T01:30:47.312",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509750,1737250247321,"fUST",-164.189762,0.000234,7,"2025-01-19T01:30:47.321",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509751,1737250247331,"fUST",-909.64,0.00023422,3,"2025-01-19T01:30:47.331",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509752,1737250247340,"fUST",-523.44,0.00023422,3,"2025-01-19T01:30:47.340",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509753,1737250247349,"fUST",-1945.86,0.00023422,3,"2025-01-19T01:30:47.349",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509754,1737250247359,"fUST",-500.0,0.00023424,3,"2025-01-19T01:30:47.359",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509755,1737250247368,"fUST",-500.0,0.00023424,3,"2025-01-19T01:30:47.368",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509756,1737250247378,"fUST",-500.0,0.00023424,3,"2025-01-19T01:30:47.378",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509757,1737250247388,"fUST",-2500.0,0.00023443,3,"2025-01-19T01:30:47.388",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509758,1737250247398,"fUST",-2500.0,0.00023452,3,"2025-01-19T01:30:47.398",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509759,1737250247408,"fUST",-152.152907,0.00023472,7,"2025-01-19T01:30:47.408",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509760,1737250247417,"fUST",-151.0,0.00023472,7,"2025-01-19T01:30:47.417",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509761,1737250247427,"fUST",-346.472099,0.00023472,7,"2025-01-19T01:30:47.427",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509762,1737250247437,"fUST",-262.41132922,0.00023472,7,"2025-01-19T01:30:47.437",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509767,1737250470747,"fUST",159.21,0.00024,120,"2025-01-19T01:34:30.747",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509768,1737250523979,"fUST",674.0,0.00024,120,"2025-01-19T01:35:23.979",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509773,1737250739772,"fUST",2625.812,0.00024,120,"2025-01-19T01:38:59.772",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509775,1737250801094,"fUST",160.936583,0.00013973,2,"2025-01-19T01:40:01.094",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509778,1737251227176,"fUST",1066.0,0.00024,120,"2025-01-19T01:47:07.176",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509785,1737251369798,"fUST",930.43727494,0.00018231,2,"2025-01-19T01:49:29.798",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509830,1737251432597,"fUST",-1775.82654107,0.00018231,2,"2025-01-19T01:50:32.597",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509831,1737251432606,"fUST",-305.63061056,0.00018415,2,"2025-01-19T01:50:32.606",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509832,1737251432616,"fUST",-501.76950048,0.00019365,2,"2025-01-19T01:50:32.616",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509833,1737251432626,"fUST",-500.0,0.00020384,2,"2025-01-19T01:50:32.626",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509834,1737251432635,"fUST",-500.0,0.00021403,2,"2025-01-19T01:50:32.635",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509835,1737251432645,"fUST",-3185.2152334,0.00021485,2,"2025-01-19T01:50:32.645",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509836,1737251432654,"fUST",-184.0352029,0.00021516,2,"2025-01-19T01:50:32.654",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509837,1737251432663,"fUST",-565.07472662,0.000219,2,"2025-01-19T01:50:32.663",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509838,1737251432677,"fUST",-343.907,0.0002228,2,"2025-01-19T01:50:32.677",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509839,1737251432686,"fUST",-155.69,0.0002228,2,"2025-01-19T01:50:32.686",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509840,1737251432696,"fUST",-300.0,0.00022425,2,"2025-01-19T01:50:32.696",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509841,1737251432705,"fUST",-2076.357,0.00022426,2,"2025-01-19T01:50:32.705",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509842,1737251432714,"fUST",-537.283,0.00022426,2,"2025-01-19T01:50:32.714",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509843,1737251432723,"fUST",-398.377,0.00022426,2,"2025-01-19T01:50:32.723",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509844,1737251432732,"fUST",-160.936583,0.00022759,2,"2025-01-19T01:50:32.732",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509845,1737251432742,"fUST",-522.60481785,0.00022873,3,"2025-01-19T01:50:32.742",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509846,1737251432751,"fUST",-199.93391525,0.00022908,2,"2025-01-19T01:50:32.751",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509847,1737251432761,"fUST",-720.31,0.00022999,3,"2025-01-19T01:50:32.761",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509848,1737251432770,"fUST",-500.0,0.00022999,2,"2025-01-19T01:50:32.770",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509849,1737251432779,"fUST",-500.0,0.00022999,3,"2025-01-19T01:50:32.779",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509850,1737251432788,"fUST",-500.0,0.00022999,3,"2025-01-19T01:50:32.788",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509851,1737251432797,"fUST",-500.0,0.00022999,3,"2025-01-19T01:50:32.797",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509852,1737251432808,"fUST",-500.0,0.00022999,3,"2025-01-19T01:50:32.808",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509853,1737251432817,"fUST",-157.98272755,0.00022999,3,"2025-01-19T01:50:32.817",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509854,1737251432826,"fUST",-334.59281067,0.00022999,3,"2025-01-19T01:50:32.826",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509855,1737251432835,"fUST",-500.0,0.00022999,3,"2025-01-19T01:50:32.835",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509856,1737251432845,"fUST",-500.0,0.00022999,3,"2025-01-19T01:50:32.845",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509857,1737251432854,"fUST",-307.66,0.00022999,3,"2025-01-19T01:50:32.854",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509858,1737251432864,"fUST",-500.0,0.00022999,3,"2025-01-19T01:50:32.864",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509859,1737251432873,"fUST",-728.3,0.00023,2,"2025-01-19T01:50:32.873",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509860,1737251432882,"fUST",-6124.70959901,0.00023,2,"2025-01-19T01:50:32.882",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509861,1737251432891,"fUST",-224.01081189,0.00023007,3,"2025-01-19T01:50:32.891",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509862,1737251432900,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.900",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509863,1737251432909,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.909",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509864,1737251432918,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.918",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509865,1737251432928,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.928",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509866,1737251432937,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.937",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509867,1737251432946,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.946",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509868,1737251432955,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.955",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509869,1737251432965,"fUST",-507.70848355,0.00023008,3,"2025-01-19T01:50:32.965",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509870,1737251432974,"fUST",-775.8,0.00023008,3,"2025-01-19T01:50:32.974",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509871,1737251432984,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.984",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509872,1737251432993,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:32.993",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509873,1737251433002,"fUST",-2174.73,0.00023008,3,"2025-01-19T01:50:33.002",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509874,1737251433011,"fUST",-500.0,0.00023008,3,"2025-01-19T01:50:33.011",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509875,1737251433021,"fUST",-180.105,0.00023036,2,"2025-01-19T01:50:33.021",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509876,1737251433030,"fUST",-343.4547547,0.00023096,2,"2025-01-19T01:50:33.030",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509877,1737251433039,"fUST",-655.5738697,0.00023096,2,"2025-01-19T01:50:33.039",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509878,1737251433048,"fUST",-720.31,0.00023136,3,"2025-01-19T01:50:33.048",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509879,1737251433057,"fUST",-500.0,0.00023136,2,"2025-01-19T01:50:33.057",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509880,1737251433066,"fUST",-306.08,0.00023136,3,"2025-01-19T01:50:33.066",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509881,1737251433075,"fUST",-578.27628487,0.00023136,3,"2025-01-19T01:50:33.075",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509882,1737251433084,"fUST",-544.15101755,0.00023136,3,"2025-01-19T01:50:33.084",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509883,1737251433093,"fUST",-602.70040164,0.00023136,3,"2025-01-19T01:50:33.093",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509884,1737251433102,"fUST",-615.95492415,0.00023136,3,"2025-01-19T01:50:33.102",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509885,1737251433111,"fUST",-500.0,0.00023136,3,"2025-01-19T01:50:33.111",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509886,1737251433120,"fUST",-500.0,0.00023136,3,"2025-01-19T01:50:33.120",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509887,1737251433129,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.129",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509888,1737251433138,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.138",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509889,1737251433147,"fUST",-474.28251731,0.00023145,3,"2025-01-19T01:50:33.147",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509890,1737251433156,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.156",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509891,1737251433165,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.165",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509892,1737251433173,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.173",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509893,1737251433182,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.182",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509894,1737251433191,"fUST",-775.8,0.00023145,3,"2025-01-19T01:50:33.191",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509895,1737251433200,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.200",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509896,1737251433210,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.210",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509897,1737251433219,"fUST",-2174.73,0.00023145,3,"2025-01-19T01:50:33.219",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509898,1737251433228,"fUST",-500.0,0.00023145,3,"2025-01-19T01:50:33.228",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509899,1737251433237,"fUST",-291.7629205,0.00023165,2,"2025-01-19T01:50:33.237",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509900,1737251433246,"fUST",-156.2575065,0.00023233,2,"2025-01-19T01:50:33.246",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509901,1737251433254,"fUST",-295.0090444,0.00023233,2,"2025-01-19T01:50:33.254",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509902,1737251433264,"fUST",-154.8974414,0.00023233,2,"2025-01-19T01:50:33.264",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509903,1737251433273,"fUST",-355.5312879,0.00023233,2,"2025-01-19T01:50:33.273",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509904,1737251433284,"fUST",-425.2900171,0.00023233,2,"2025-01-19T01:50:33.284",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509905,1737251433293,"fUST",-215.1283215,0.00023233,2,"2025-01-19T01:50:33.293",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509906,1737251433302,"fUST",-153.0,0.00023233,2,"2025-01-19T01:50:33.302",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509907,1737251433312,"fUST",-153.0,0.00023233,2,"2025-01-19T01:50:33.312",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509908,1737251433322,"fUST",-215.1283215,0.00023233,2,"2025-01-19T01:50:33.322",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509909,1737251433331,"fUST",-215.1283215,0.00023233,2,"2025-01-19T01:50:33.331",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509910,1737251433341,"fUST",-153.0,0.00023233,2,"2025-01-19T01:50:33.341",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509911,1737251433350,"fUST",-153.0436373,0.00023233,2,"2025-01-19T01:50:33.350",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509912,1737251433360,"fUST",-153.0,0.00023233,2,"2025-01-19T01:50:33.360",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509913,1737251433369,"fUST",-153.0,0.00023233,2,"2025-01-19T01:50:33.369",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509914,1737251433379,"fUST",-720.31,0.00023273,3,"2025-01-19T01:50:33.379",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509915,1737251433388,"fUST",-532.65834141,0.00023273,2,"2025-01-19T01:50:33.388",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509916,1737251433397,"fUST",-500.0,0.00023273,3,"2025-01-19T01:50:33.397",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509917,1737251433406,"fUST",-500.0,0.00023273,3,"2025-01-19T01:50:33.406",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509918,1737251433416,"fUST",-500.0,0.00023282,3,"2025-01-19T01:50:33.416",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509919,1737251433425,"fUST",-575.58459028,0.00023282,3,"2025-01-19T01:50:33.425",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509920,1737251433434,"fUST",-500.0,0.00023282,3,"2025-01-19T01:50:33.434",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509921,1737251433444,"fUST",-576.09324087,0.00023282,3,"2025-01-19T01:50:33.444",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509922,1737251433453,"fUST",-442.35572777,0.00023282,3,"2025-01-19T01:50:33.453",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509923,1737251433465,"fUST",-280.70117897,0.00023282,3,"2025-01-19T01:50:33.465",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509924,1737251433482,"fUST",-775.8,0.00023282,3,"2025-01-19T01:50:33.482",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509925,1737251433492,"fUST",-330.43196434,0.00023282,3,"2025-01-19T01:50:33.492",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509926,1737251433501,"fUST",-500.0,0.00023282,3,"2025-01-19T01:50:33.501",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509927,1737251433514,"fUST",-2174.73,0.00023282,3,"2025-01-19T01:50:33.514",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509928,1737251433524,"fUST",-500.0,0.00023282,3,"2025-01-19T01:50:33.524",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509929,1737251433534,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.534",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509930,1737251433543,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.543",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509931,1737251433554,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.554",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509932,1737251433564,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.564",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509933,1737251433573,"fUST",-250.0,0.00023399,2,"2025-01-19T01:50:33.573",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509934,1737251433583,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.583",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509935,1737251433593,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.593",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509936,1737251433603,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.603",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509937,1737251433614,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.614",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509938,1737251433623,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.623",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509939,1737251433633,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.633",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509940,1737251433642,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.642",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509941,1737251433652,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.652",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509942,1737251433662,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.662",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509943,1737251433671,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.671",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509944,1737251433681,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.681",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509945,1737251433691,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.691",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509946,1737251433700,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.700",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509947,1737251433709,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.709",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509948,1737251433719,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.719",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509949,1737251433728,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.728",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509950,1737251433737,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.737",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509951,1737251433747,"fUST",-333.56938613,0.00023399,2,"2025-01-19T01:50:33.747",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509952,1737251433758,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.758",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509953,1737251433767,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.767",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509954,1737251433777,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.777",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509955,1737251433787,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.787",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509956,1737251433796,"fUST",-500.0,0.00023399,2,"2025-01-19T01:50:33.796",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509957,1737251433805,"fUST",-24095.08932431,0.000234,2,"2025-01-19T01:50:33.805",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509958,1737251433818,"fUST",-17541.49972015,0.000234,2,"2025-01-19T01:50:33.818",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509959,1737251433829,"fUST",-2159.97719273,0.000234,2,"2025-01-19T01:50:33.829",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509960,1737251433839,"fUST",-537.08260309,0.000234,10,"2025-01-19T01:50:33.839",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509961,1737251433848,"fUST",-316.027928,0.000234,7,"2025-01-19T01:50:33.848",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509962,1737251433857,"fUST",-316.027928,0.000234,7,"2025-01-19T01:50:33.857",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509963,1737251433867,"fUST",-160.470036,0.000234,7,"2025-01-19T01:50:33.867",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509964,1737251433876,"fUST",-151.0,0.000234,7,"2025-01-19T01:50:33.876",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509965,1737251433885,"fUST",-151.0,0.000234,7,"2025-01-19T01:50:33.885",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509966,1737251433894,"fUST",-151.0,0.000234,7,"2025-01-19T01:50:33.894",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509967,1737251433903,"fUST",-720.31,0.0002341,3,"2025-01-19T01:50:33.903",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509968,1737251433912,"fUST",-500.0,0.0002341,3,"2025-01-19T01:50:33.912",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509969,1737251433922,"fUST",-247.10144481,0.0002341,3,"2025-01-19T01:50:33.922",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509996,1737251438344,"fUST",-252.89855519,0.0002341,3,"2025-01-19T01:50:38.344",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509997,1737251438356,"fUST",-500.0,0.00023419,3,"2025-01-19T01:50:38.356",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349509999,1737251438367,"fUST",-465.25999896,0.00023419,3,"2025-01-19T01:50:38.367",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510001,1737251438377,"fUST",-775.8,0.00023419,3,"2025-01-19T01:50:38.377",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510003,1737251438387,"fUST",-500.0,0.00023419,3,"2025-01-19T01:50:38.387",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510005,1737251438397,"fUST",-2174.73,0.00023419,3,"2025-01-19T01:50:38.397",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510007,1737251438407,"fUST",-500.0,0.00023419,3,"2025-01-19T01:50:38.407",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510008,1737251438418,"fUST",-199.93391523,0.00023438,2,"2025-01-19T01:50:38.418",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510009,1737251438428,"fUST",-580.97941717,0.00023473,2,"2025-01-19T01:50:38.428",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510011,1737251438439,"fUST",-500.0,0.00023473,2,"2025-01-19T01:50:38.439",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510012,1737251438449,"fUST",-502.04814681,0.00023473,2,"2025-01-19T01:50:38.449",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510014,1737251438458,"fUST",-501.4211731,0.00023473,2,"2025-01-19T01:50:38.458",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510016,1737251438469,"fUST",-501.06381931,0.00023473,2,"2025-01-19T01:50:38.469",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510018,1737251438479,"fUST",-503.48875548,0.00023473,2,"2025-01-19T01:50:38.479",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510019,1737251438490,"fUST",-500.55215506,0.00023473,2,"2025-01-19T01:50:38.490",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510020,1737251438499,"fUST",-500.0,0.00023473,2,"2025-01-19T01:50:38.499",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510021,1737251438622,"fUST",-365.81263702,0.00023473,2,"2025-01-19T01:50:38.622",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510022,1737251438632,"fUST",-501.20075477,0.00023473,2,"2025-01-19T01:50:38.632",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510024,1737251438642,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.642",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510026,1737251438651,"fUST",-362.2948188,0.00023499,2,"2025-01-19T01:50:38.651",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510028,1737251438661,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.661",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510030,1737251438670,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.670",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510031,1737251438680,"fUST",-305.17106787,0.00023499,2,"2025-01-19T01:50:38.680",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510032,1737251438694,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.694",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510033,1737251438704,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.704",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510034,1737251438713,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.713",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510035,1737251438723,"fUST",-585.81667421,0.00023499,2,"2025-01-19T01:50:38.723",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510036,1737251438733,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.733",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510037,1737251438742,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.742",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510038,1737251438751,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.751",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510039,1737251438761,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.761",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510040,1737251438771,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.771",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510041,1737251438780,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.780",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510042,1737251438789,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.789",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510043,1737251438798,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.798",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510044,1737251438808,"fUST",-181.08022772,0.00023499,2,"2025-01-19T01:50:38.808",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510045,1737251438817,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.817",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510046,1737251438827,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.827",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510047,1737251438836,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.836",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510048,1737251438846,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.846",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510049,1737251438856,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.856",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510050,1737251438865,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.865",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510051,1737251438874,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.874",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510052,1737251438883,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.883",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510053,1737251438894,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.894",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510054,1737251438903,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.903",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510055,1737251438913,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.913",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510056,1737251438922,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.922",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510057,1737251438931,"fUST",-500.0,0.00023499,2,"2025-01-19T01:50:38.931",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510058,1737251438940,"fUST",-232.76933905,0.00023499,2,"2025-01-19T01:50:38.940",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510059,1737251438950,"fUST",-316.027928,0.00023499,7,"2025-01-19T01:50:38.950",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510060,1737251438959,"fUST",-316.027928,0.00023499,7,"2025-01-19T01:50:38.959",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510061,1737251438967,"fUST",-151.0,0.00023499,7,"2025-01-19T01:50:38.967",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510062,1737251438977,"fUST",-151.0,0.00023499,7,"2025-01-19T01:50:38.977",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510063,1737251438987,"fUST",-151.0,0.00023499,7,"2025-01-19T01:50:38.987",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510064,1737251438996,"fUST",-9464.69692807,0.000235,5,"2025-01-19T01:50:38.996",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510065,1737251439009,"fUST",-528.78757581,0.000235,5,"2025-01-19T01:50:39.009",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510130,1737251443334,"fUST",-1051.4567829,0.000235,5,"2025-01-19T01:50:43.334",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510153,1737251563242,"fUST",500.0,0.00024,120,"2025-01-19T01:52:43.242",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510154,1737251685699,"fUST",485.0,0.00024,120,"2025-01-19T01:54:45.699",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510155,1737251774305,"fUST",1198.0,0.00024,120,"2025-01-19T01:56:14.305",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510157,1737251880010,"fUST",166.230327,0.00013973,2,"2025-01-19T01:58:00.010",0.0002409,10.62,0.9051700492036322,353937106.3716847]
[349510196,1737252632780,"fUST",-241.89035904,0.00020874,2,"2025-01-19T02:10:32.780",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510197,1737252632790,"fUST",-374.97682585,0.00021085,2,"2025-01-19T02:10:32.790",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510198,1737252632799,"fUST",-7089.1919971,0.00021374,2,"2025-01-19T02:10:32.799",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510199,1737252632808,"fUST",-1003.0,0.00021492,2,"2025-01-19T02:10:32.808",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510200,1737252632817,"fUST",-944.6008622,0.00021584,11,"2025-01-19T02:10:32.817",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510201,1737252632826,"fUST",-300.0,0.00021628,2,"2025-01-19T02:10:32.826",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510202,1737252632835,"fUST",-274.7187353,0.00021629,2,"2025-01-19T02:10:32.835",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510203,1737252632848,"fUST",-3231.9421893,0.00021829,2,"2025-01-19T02:10:32.848",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510204,1737252632857,"fUST",-789.8711901,0.000219,2,"2025-01-19T02:10:32.857",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510205,1737252632866,"fUST",-350.797,0.0002232,2,"2025-01-19T02:10:32.866",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510206,1737252632875,"fUST",-152.9601381,0.00022897,2,"2025-01-19T02:10:32.875",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510207,1737252632885,"fUST",-304.41273975,0.000229,3,"2025-01-19T02:10:32.885",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510208,1737252632894,"fUST",-304.41273962,0.00022969,3,"2025-01-19T02:10:32.894",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510209,1737252632904,"fUST",-300.70876255,0.00022973,2,"2025-01-19T02:10:32.904",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510210,1737252632913,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.913",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510211,1737252632923,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.923",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510212,1737252632933,"fUST",-526.05,0.00022995,3,"2025-01-19T02:10:32.933",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510213,1737252632943,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.943",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510214,1737252632952,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.952",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510215,1737252632962,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.962",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510216,1737252632971,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.971",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510217,1737252632979,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.979",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510218,1737252632988,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.988",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510219,1737252632997,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:32.997",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510220,1737252633006,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:33.006",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510221,1737252633015,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:33.015",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510222,1737252633024,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:33.024",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510223,1737252633033,"fUST",-1419.11,0.00022995,3,"2025-01-19T02:10:33.033",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510225,1737252633043,"fUST",-618.56,0.00022995,3,"2025-01-19T02:10:33.043",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510227,1737252633053,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:33.053",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510229,1737252633062,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:33.062",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510231,1737252633071,"fUST",-500.0,0.00022995,3,"2025-01-19T02:10:33.071",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510233,1737252633081,"fUST",-583.25,0.00022995,3,"2025-01-19T02:10:33.081",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510235,1737252633091,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.091",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510237,1737252633100,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.100",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510239,1737252633110,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.110",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510241,1737252633119,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.119",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510243,1737252633128,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.128",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510245,1737252633138,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.138",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510247,1737252633147,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.147",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510249,1737252633156,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.156",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510251,1737252633166,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.166",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510253,1737252633175,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.175",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510255,1737252633184,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.184",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510257,1737252633193,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.193",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510259,1737252633203,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.203",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510261,1737252633212,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.212",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510263,1737252633221,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:33.221",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510265,1737252633231,"fUST",-464.38582663,0.00022996,3,"2025-01-19T02:10:33.231",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510270,1737252633271,"fUST",-18.98851581,0.00022996,3,"2025-01-19T02:10:33.271",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510300,1737252638545,"fUST",-16.62565756,0.00022996,3,"2025-01-19T02:10:38.545",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510301,1737252638555,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.555",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510304,1737252638564,"fUST",-106.23719844,0.00022996,3,"2025-01-19T02:10:38.564",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510306,1737252638575,"fUST",-334.54512468,0.00022996,3,"2025-01-19T02:10:38.575",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510307,1737252638588,"fUST",-59.21767688,0.00022996,3,"2025-01-19T02:10:38.588",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510308,1737252638600,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.600",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510309,1737252638610,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.610",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510310,1737252638619,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.619",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510311,1737252638629,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.629",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510312,1737252638639,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.639",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510313,1737252638649,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.649",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510314,1737252638658,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.658",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510315,1737252638667,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.667",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510316,1737252638797,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.797",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510317,1737252638808,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.808",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510318,1737252638817,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.817",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510319,1737252638827,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.827",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510320,1737252638837,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.837",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510321,1737252638849,"fUST",-204.13208514,0.00022996,3,"2025-01-19T02:10:38.849",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510322,1737252638859,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.859",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510323,1737252638868,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.868",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510324,1737252638878,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.878",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510325,1737252638889,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.889",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510326,1737252638899,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.899",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510327,1737252638907,"fUST",-1602.07,0.00022996,3,"2025-01-19T02:10:38.907",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510328,1737252638918,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.918",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510329,1737252638929,"fUST",-4779.75,0.00022996,3,"2025-01-19T02:10:38.929",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510330,1737252638938,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.938",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510331,1737252638948,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.948",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510332,1737252638957,"fUST",-612.88625812,0.00022996,3,"2025-01-19T02:10:38.957",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510333,1737252638966,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.966",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510334,1737252638976,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.976",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510335,1737252638987,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.987",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510336,1737252638997,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:38.997",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510337,1737252639007,"fUST",-514.92640234,0.00022996,3,"2025-01-19T02:10:39.007",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510338,1737252639018,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:39.018",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510339,1737252639028,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:39.028",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510340,1737252639038,"fUST",-500.0,0.00022996,2,"2025-01-19T02:10:39.038",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510341,1737252639048,"fUST",-2110.91,0.00022996,3,"2025-01-19T02:10:39.048",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510342,1737252639057,"fUST",-500.0,0.00022996,3,"2025-01-19T02:10:39.057",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510343,1737252639066,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.066",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510344,1737252639077,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.077",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510345,1737252639087,"fUST",-153.19637145,0.00022997,3,"2025-01-19T02:10:39.087",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510346,1737252639096,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.096",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510347,1737252639105,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.105",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510348,1737252639115,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.115",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510349,1737252639124,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.124",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510350,1737252639134,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.134",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510351,1737252639143,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.143",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510352,1737252639154,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.154",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510353,1737252639166,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.166",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510354,1737252639176,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.176",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510355,1737252639185,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.185",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510356,1737252639195,"fUST",-510.90497153,0.00022997,3,"2025-01-19T02:10:39.195",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510357,1737252639206,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.206",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510358,1737252639215,"fUST",-200.0,0.00022997,3,"2025-01-19T02:10:39.215",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510359,1737252639225,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.225",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510360,1737252639235,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.235",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510361,1737252639246,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.246",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510362,1737252639255,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.255",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510363,1737252639265,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.265",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510364,1737252639275,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.275",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510365,1737252639285,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.285",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510366,1737252639294,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.294",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510367,1737252639304,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.304",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510368,1737252639314,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.314",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510369,1737252639334,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.334",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510370,1737252639357,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.357",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510371,1737252639378,"fUST",-513.6296833,0.00022997,3,"2025-01-19T02:10:39.378",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510372,1737252639600,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.600",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510373,1737252639610,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.610",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510374,1737252639619,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.619",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510375,1737252639629,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.629",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510376,1737252639638,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.638",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510377,1737252639648,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.648",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510378,1737252639657,"fUST",-525.6114679,0.00022997,3,"2025-01-19T02:10:39.657",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510379,1737252639667,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.667",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510380,1737252639677,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.677",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510381,1737252639686,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.686",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510382,1737252639696,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.696",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510383,1737252639705,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.705",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510384,1737252639715,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.715",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510385,1737252639725,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.725",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510386,1737252639735,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.735",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510387,1737252639746,"fUST",-549.60324197,0.00022997,3,"2025-01-19T02:10:39.746",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510388,1737252639755,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.755",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510389,1737252639765,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.765",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510390,1737252639775,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.775",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510391,1737252639784,"fUST",-649.88,0.00022997,3,"2025-01-19T02:10:39.784",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510392,1737252639794,"fUST",-506.46190144,0.00022997,3,"2025-01-19T02:10:39.794",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510393,1737252639803,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.803",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510394,1737252639813,"fUST",-646.60125191,0.00022997,3,"2025-01-19T02:10:39.813",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510395,1737252639822,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.822",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510396,1737252639831,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.831",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510397,1737252639843,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.843",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510398,1737252639852,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.852",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510399,1737252639861,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.861",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510400,1737252639871,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.871",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510401,1737252639880,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.880",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510402,1737252639891,"fUST",-511.68633579,0.00022997,3,"2025-01-19T02:10:39.891",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510403,1737252639900,"fUST",-503.22073325,0.00022997,3,"2025-01-19T02:10:39.900",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510404,1737252639910,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.910",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510405,1737252639921,"fUST",-508.83007525,0.00022997,3,"2025-01-19T02:10:39.921",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510406,1737252639931,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.931",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510407,1737252639940,"fUST",-505.88357925,0.00022997,3,"2025-01-19T02:10:39.940",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510408,1737252639950,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.950",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510409,1737252639961,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.961",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510410,1737252639977,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.977",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510411,1737252639987,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.987",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510412,1737252639998,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:39.998",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510413,1737252640009,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.009",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510414,1737252640020,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.020",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510415,1737252640030,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.030",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510416,1737252640040,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.040",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510417,1737252640049,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.049",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510418,1737252640059,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.059",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510419,1737252640070,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.070",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510420,1737252640080,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.080",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510421,1737252640090,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.090",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510422,1737252640101,"fUST",-152.56545179,0.00022997,3,"2025-01-19T02:10:40.101",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510423,1737252640111,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.111",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510424,1737252640121,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.121",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510425,1737252640131,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.131",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510426,1737252640142,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.142",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510427,1737252640154,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.154",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510428,1737252640164,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.164",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510429,1737252640174,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.174",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510430,1737252640184,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.184",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510431,1737252640194,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.194",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510432,1737252640204,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.204",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510433,1737252640214,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.214",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510434,1737252640223,"fUST",-293.1357381,0.00022997,3,"2025-01-19T02:10:40.223",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510435,1737252640232,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.232",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510436,1737252640243,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.243",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510437,1737252640253,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.253",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510438,1737252640262,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.262",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510439,1737252640272,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.272",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510440,1737252640282,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.282",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510441,1737252640292,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.292",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510442,1737252640302,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.302",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510443,1737252640311,"fUST",-512.523227,0.00022997,3,"2025-01-19T02:10:40.311",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510444,1737252640321,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.321",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510445,1737252640331,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.331",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510446,1737252640341,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.341",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510447,1737252640351,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.351",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510448,1737252640361,"fUST",-297.06218796,0.00022997,3,"2025-01-19T02:10:40.361",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510449,1737252640370,"fUST",-327.50513817,0.00022997,3,"2025-01-19T02:10:40.370",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510450,1737252640379,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.379",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510451,1737252640389,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.389",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510452,1737252640398,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.398",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510453,1737252640407,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.407",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510454,1737252640416,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.416",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510455,1737252640425,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.425",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510457,1737252640435,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.435",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510459,1737252640444,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.444",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510460,1737252640453,"fUST",-504.76527698,0.00022997,3,"2025-01-19T02:10:40.453",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510462,1737252640463,"fUST",-503.7679207,0.00022997,3,"2025-01-19T02:10:40.463",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510464,1737252640472,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.472",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510465,1737252640482,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.482",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510467,1737252640491,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.491",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510468,1737252640501,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.501",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510469,1737252640510,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.510",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510470,1737252640519,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.519",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510471,1737252640529,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.529",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510472,1737252640538,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.538",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510473,1737252640549,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.549",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510474,1737252640558,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.558",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510475,1737252640568,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.568",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510476,1737252640577,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.577",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510477,1737252640587,"fUST",-569.7807691,0.00022997,3,"2025-01-19T02:10:40.587",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510478,1737252640596,"fUST",-512.44787513,0.00022997,3,"2025-01-19T02:10:40.596",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510479,1737252640605,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.605",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510480,1737252640614,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.614",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510481,1737252640623,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.623",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510482,1737252640632,"fUST",-170.556864,0.00022997,7,"2025-01-19T02:10:40.632",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510483,1737252640641,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.641",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510484,1737252640651,"fUST",-500.0,0.00022997,3,"2025-01-19T02:10:40.651",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510486,1737252640660,"fUST",-12801.1109351,0.00022998,5,"2025-01-19T02:10:40.660",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510488,1737252640669,"fUST",-177.616,0.00022998,2,"2025-01-19T02:10:40.669",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510489,1737252640679,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.679",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510490,1737252640688,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.688",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510491,1737252640697,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.697",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510492,1737252640707,"fUST",-514.72771019,0.00022998,3,"2025-01-19T02:10:40.707",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510493,1737252640717,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.717",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510494,1737252640726,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.726",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510495,1737252640735,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.735",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510496,1737252640745,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.745",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510497,1737252640754,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.754",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510498,1737252640763,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.763",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510499,1737252640773,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.773",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510500,1737252640782,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.782",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510501,1737252640791,"fUST",-243.91252277,0.00022998,3,"2025-01-19T02:10:40.791",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510502,1737252640800,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.800",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510503,1737252640810,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.810",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510504,1737252640821,"fUST",-516.05044096,0.00022998,3,"2025-01-19T02:10:40.821",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510505,1737252640830,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.830",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510506,1737252640840,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.840",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510507,1737252640851,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.851",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510508,1737252640861,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.861",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510509,1737252640870,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.870",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510510,1737252640879,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.879",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510511,1737252640890,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.890",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510512,1737252640899,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.899",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510513,1737252640908,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.908",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510514,1737252640918,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.918",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510515,1737252640927,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.927",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510516,1737252640937,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.937",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510517,1737252640946,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.946",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510518,1737252640956,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.956",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510519,1737252640965,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.965",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510520,1737252640974,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.974",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510521,1737252640983,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.983",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510522,1737252640993,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:40.993",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510523,1737252641002,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.002",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510524,1737252641011,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.011",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510525,1737252641021,"fUST",-565.66503586,0.00022998,3,"2025-01-19T02:10:41.021",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510526,1737252641030,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.030",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510527,1737252641038,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.038",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510528,1737252641047,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.047",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510529,1737252641057,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.057",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510530,1737252641066,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.066",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510531,1737252641075,"fUST",-7574.06,0.00022998,3,"2025-01-19T02:10:41.075",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510532,1737252641084,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.084",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510533,1737252641093,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.093",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510534,1737252641102,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.102",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510535,1737252641111,"fUST",-378.5885368,0.00022998,3,"2025-01-19T02:10:41.111",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510536,1737252641121,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.121",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510537,1737252641130,"fUST",-252.822342,0.00022998,7,"2025-01-19T02:10:41.130",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510538,1737252641139,"fUST",-252.822342,0.00022998,7,"2025-01-19T02:10:41.139",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510539,1737252641148,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.148",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510540,1737252641158,"fUST",-418.43023574,0.00022998,3,"2025-01-19T02:10:41.158",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510541,1737252641167,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.167",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510542,1737252641176,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.176",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510543,1737252641185,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.185",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510544,1737252641194,"fUST",-508.40646157,0.00022998,3,"2025-01-19T02:10:41.194",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510545,1737252641203,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.203",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510546,1737252641212,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.212",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510547,1737252641221,"fUST",-151.0,0.00022998,7,"2025-01-19T02:10:41.221",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510548,1737252641230,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.230",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510549,1737252641239,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.239",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510550,1737252641252,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.252",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510551,1737252641274,"fUST",-509.6805196,0.00022998,3,"2025-01-19T02:10:41.274",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510552,1737252641298,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.298",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510553,1737252641321,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.321",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510554,1737252641343,"fUST",-161.63536,0.00022998,7,"2025-01-19T02:10:41.343",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510555,1737252641368,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.368",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510556,1737252641390,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.390",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510557,1737252641411,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.411",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510558,1737252641431,"fUST",-595.25799558,0.00022998,3,"2025-01-19T02:10:41.431",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510559,1737252641647,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.647",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510560,1737252641657,"fUST",-505.69983303,0.00022998,3,"2025-01-19T02:10:41.657",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510561,1737252641666,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.666",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510562,1737252641675,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.675",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510563,1737252641684,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.684",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510564,1737252641694,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.694",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510565,1737252641703,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.703",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510566,1737252641712,"fUST",-159.410083,0.00022998,7,"2025-01-19T02:10:41.712",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510567,1737252641721,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.721",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510568,1737252641733,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.733",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510569,1737252641743,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.743",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510570,1737252641752,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.752",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510571,1737252641761,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.761",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510572,1737252641771,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.771",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510573,1737252641780,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.780",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510574,1737252641788,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.788",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510575,1737252641797,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.797",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510576,1737252641806,"fUST",-500.0,0.00022998,3,"2025-01-19T02:10:41.806",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510577,1737252641899,"fUST",-59915.54494447,0.00022998,5,"2025-01-19T02:10:41.899",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510578,1737252641910,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.910",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510579,1737252641922,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.922",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510580,1737252641932,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.932",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510581,1737252641943,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.943",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510582,1737252641953,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.953",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510583,1737252641963,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.963",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510584,1737252641972,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.972",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510585,1737252641981,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.981",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510586,1737252641990,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:41.990",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510587,1737252642000,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.000",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510588,1737252642010,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.010",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510589,1737252642020,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.020",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510590,1737252642030,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.030",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510591,1737252642039,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.039",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510592,1737252642049,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.049",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510593,1737252642058,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.058",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510594,1737252642067,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.067",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510595,1737252642076,"fUST",-500.0,0.00022999,3,"2025-01-19T02:10:42.076",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510596,1737252642086,"fUST",-354.58044137,0.00022999,3,"2025-01-19T02:10:42.086",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510597,1737252642095,"fUST",-252.822342,0.00022999,7,"2025-01-19T02:10:42.095",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510598,1737252642106,"fUST",-252.822342,0.00022999,7,"2025-01-19T02:10:42.106",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510599,1737252642115,"fUST",-631.23113641,0.00023004,2,"2025-01-19T02:10:42.115",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510600,1737252642125,"fUST",-500.0,0.00023004,2,"2025-01-19T02:10:42.125",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510601,1737252642134,"fUST",-500.0,0.00023004,2,"2025-01-19T02:10:42.134",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510602,1737252642143,"fUST",-303.64103767,0.00023004,2,"2025-01-19T02:10:42.143",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510603,1737252642153,"fUST",-500.0,0.00023004,2,"2025-01-19T02:10:42.153",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510604,1737252642162,"fUST",-500.0,0.00023004,2,"2025-01-19T02:10:42.162",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510605,1737252642171,"fUST",-578.98650572,0.00023004,2,"2025-01-19T02:10:42.171",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510606,1737252642180,"fUST",-252.822342,0.00023006,7,"2025-01-19T02:10:42.180",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510607,1737252642189,"fUST",-252.822342,0.00023006,7,"2025-01-19T02:10:42.189",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510608,1737252642198,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.198",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510609,1737252642207,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.207",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510610,1737252642217,"fUST",-185.87743544,0.00023007,3,"2025-01-19T02:10:42.217",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510611,1737252642226,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.226",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510612,1737252642236,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.236",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510613,1737252642246,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.246",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510614,1737252642255,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.255",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510615,1737252642265,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.265",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510616,1737252642274,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.274",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510617,1737252642283,"fUST",-501.5618944,0.00023007,3,"2025-01-19T02:10:42.283",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510618,1737252642292,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.292",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510619,1737252642301,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.301",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510620,1737252642310,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.310",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510621,1737252642319,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.319",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510622,1737252642329,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.329",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510623,1737252642338,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.338",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510624,1737252642347,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.347",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510625,1737252642370,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.370",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510626,1737252642393,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.393",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510627,1737252642415,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.415",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510628,1737252642438,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.438",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510629,1737252642461,"fUST",-444.01923058,0.00023007,3,"2025-01-19T02:10:42.461",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510630,1737252642485,"fUST",-530.86313239,0.00023007,3,"2025-01-19T02:10:42.485",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510631,1737252642516,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.516",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510632,1737252642546,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.546",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510633,1737252642571,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.571",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510634,1737252642597,"fUST",-549.59793296,0.00023007,3,"2025-01-19T02:10:42.597",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510635,1737252642617,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.617",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510636,1737252642626,"fUST",-203.2422346,0.00023007,3,"2025-01-19T02:10:42.626",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510637,1737252642635,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.635",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510638,1737252642644,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.644",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510639,1737252642653,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.653",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510640,1737252642663,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.663",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510641,1737252642672,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.672",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510642,1737252642681,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.681",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510643,1737252642690,"fUST",-269.00696296,0.00023007,3,"2025-01-19T02:10:42.690",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510644,1737252642699,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.699",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510645,1737252642708,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.708",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510646,1737252642718,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.718",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510647,1737252642727,"fUST",-515.61332963,0.00023007,3,"2025-01-19T02:10:42.727",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510648,1737252642736,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.736",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510649,1737252642746,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.746",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510650,1737252642756,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.756",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510651,1737252642765,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.765",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510652,1737252642774,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.774",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510653,1737252642784,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.784",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510654,1737252642793,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.793",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510655,1737252642803,"fUST",-507.03902164,0.00023007,3,"2025-01-19T02:10:42.803",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510656,1737252642811,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.811",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510657,1737252642821,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.821",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510658,1737252642830,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.830",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510659,1737252642841,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.841",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510660,1737252642850,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.850",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510661,1737252642859,"fUST",-509.02938999,0.00023007,3,"2025-01-19T02:10:42.859",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510662,1737252642868,"fUST",-588.47809323,0.00023007,3,"2025-01-19T02:10:42.868",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510663,1737252642878,"fUST",-508.74618447,0.00023007,3,"2025-01-19T02:10:42.878",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510664,1737252642887,"fUST",-614.08468914,0.00023007,3,"2025-01-19T02:10:42.887",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510665,1737252642897,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.897",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510666,1737252642906,"fUST",-504.95515886,0.00023007,3,"2025-01-19T02:10:42.906",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510667,1737252642915,"fUST",-523.98263974,0.00023007,3,"2025-01-19T02:10:42.915",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510668,1737252642926,"fUST",-504.24738416,0.00023007,3,"2025-01-19T02:10:42.926",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510669,1737252642935,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.935",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510670,1737252642944,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.944",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510671,1737252642953,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.953",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510672,1737252642962,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.962",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510673,1737252642971,"fUST",-500.0,0.00023007,3,"2025-01-19T02:10:42.971",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510674,1737252642980,"fUST",-252.822342,0.00023007,7,"2025-01-19T02:10:42.980",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510675,1737252642990,"fUST",-252.822342,0.00023007,7,"2025-01-19T02:10:42.990",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510676,1737252643000,"fUST",-252.822342,0.00023007,7,"2025-01-19T02:10:43.000",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510677,1737252643009,"fUST",-252.822342,0.00023007,7,"2025-01-19T02:10:43.009",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510678,1737252643018,"fUST",-500.0,0.00023008,3,"2025-01-19T02:10:43.018",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510679,1737252643027,"fUST",-304.41273962,0.00023038,3,"2025-01-19T02:10:43.027",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510681,1737252643037,"fUST",-655.47,0.000231,2,"2025-01-19T02:10:43.037",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510683,1737252643046,"fUST",-304.41273962,0.00023107,3,"2025-01-19T02:10:43.046",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510685,1737252643055,"fUST",-506.30975969,0.00023132,3,"2025-01-19T02:10:43.055",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510686,1737252643064,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.064",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510687,1737252643074,"fUST",-526.05,0.00023132,3,"2025-01-19T02:10:43.074",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510688,1737252643083,"fUST",-506.01695156,0.00023132,3,"2025-01-19T02:10:43.083",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510689,1737252643092,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.092",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510690,1737252643102,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.102",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510691,1737252643111,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.111",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510692,1737252643120,"fUST",-507.94211925,0.00023132,3,"2025-01-19T02:10:43.120",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510693,1737252643129,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.129",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510694,1737252643139,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.139",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510695,1737252643147,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.147",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510696,1737252643157,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.157",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510697,1737252643166,"fUST",-505.88347649,0.00023132,3,"2025-01-19T02:10:43.166",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510698,1737252643175,"fUST",-1419.11,0.00023132,3,"2025-01-19T02:10:43.175",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510699,1737252643184,"fUST",-618.56,0.00023132,3,"2025-01-19T02:10:43.184",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510700,1737252643193,"fUST",-500.0,0.00023132,3,"2025-01-19T02:10:43.193",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510701,1737252643202,"fUST",-502.09265018,0.00023132,3,"2025-01-19T02:10:43.202",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510702,1737252643211,"fUST",-506.35891377,0.00023132,3,"2025-01-19T02:10:43.211",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510703,1737252643220,"fUST",-583.25,0.00023132,3,"2025-01-19T02:10:43.220",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510704,1737252643229,"fUST",-502.3263707,0.00023133,3,"2025-01-19T02:10:43.229",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510705,1737252643238,"fUST",-504.57711217,0.00023133,3,"2025-01-19T02:10:43.238",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510708,1737252643250,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.250",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510710,1737252643259,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.259",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510711,1737252643268,"fUST",-505.28333273,0.00023133,3,"2025-01-19T02:10:43.268",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510712,1737252643278,"fUST",-502.14034651,0.00023133,3,"2025-01-19T02:10:43.278",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510713,1737252643287,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.287",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510714,1737252643296,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.296",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510715,1737252643305,"fUST",-502.28081618,0.00023133,3,"2025-01-19T02:10:43.305",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510716,1737252643314,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.314",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510717,1737252643323,"fUST",-511.42009949,0.00023133,3,"2025-01-19T02:10:43.323",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510718,1737252643332,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.332",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510719,1737252643341,"fUST",-252.822342,0.00023133,7,"2025-01-19T02:10:43.341",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510720,1737252643350,"fUST",-252.822342,0.00023133,7,"2025-01-19T02:10:43.350",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510721,1737252643360,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.360",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510722,1737252643369,"fUST",-616.23783076,0.00023133,3,"2025-01-19T02:10:43.369",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510723,1737252643379,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.379",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510724,1737252643387,"fUST",-568.03460317,0.00023133,3,"2025-01-19T02:10:43.387",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510725,1737252643396,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.396",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510726,1737252643405,"fUST",-506.13067122,0.00023133,3,"2025-01-19T02:10:43.405",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510727,1737252643415,"fUST",-506.05235114,0.00023133,3,"2025-01-19T02:10:43.415",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510729,1737252643424,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.424",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510730,1737252643433,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.433",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510732,1737252643442,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.442",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510734,1737252643451,"fUST",-505.64599647,0.00023133,3,"2025-01-19T02:10:43.451",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510735,1737252643460,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.460",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510736,1737252643470,"fUST",-507.32959835,0.00023133,3,"2025-01-19T02:10:43.470",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510737,1737252643479,"fUST",-507.68142162,0.00023133,3,"2025-01-19T02:10:43.479",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510738,1737252643488,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.488",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510739,1737252643500,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.500",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510740,1737252643509,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.509",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510741,1737252643518,"fUST",-607.07591258,0.00023133,2,"2025-01-19T02:10:43.518",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510742,1737252643527,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.527",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510743,1737252643536,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.536",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510744,1737252643546,"fUST",-504.44012253,0.00023133,3,"2025-01-19T02:10:43.546",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510745,1737252643555,"fUST",-535.33537114,0.00023133,3,"2025-01-19T02:10:43.555",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510746,1737252643564,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.564",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510747,1737252643573,"fUST",-504.90338665,0.00023133,3,"2025-01-19T02:10:43.573",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510748,1737252643582,"fUST",-505.25006475,0.00023133,3,"2025-01-19T02:10:43.582",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510749,1737252643591,"fUST",-1602.07,0.00023133,3,"2025-01-19T02:10:43.591",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510750,1737252643600,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.600",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510752,1737252643609,"fUST",-4779.75,0.00023133,3,"2025-01-19T02:10:43.609",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510753,1737252643618,"fUST",-515.70011704,0.00023133,3,"2025-01-19T02:10:43.618",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510754,1737252643627,"fUST",-506.20936944,0.00023133,3,"2025-01-19T02:10:43.627",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510755,1737252643636,"fUST",-509.43277729,0.00023133,3,"2025-01-19T02:10:43.636",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510756,1737252643645,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.645",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510757,1737252643653,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.653",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510758,1737252643663,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.663",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510759,1737252643671,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.671",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510760,1737252643681,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.681",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510761,1737252643690,"fUST",-505.64760043,0.00023133,2,"2025-01-19T02:10:43.690",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510762,1737252643699,"fUST",-2110.91,0.00023133,3,"2025-01-19T02:10:43.699",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510763,1737252643708,"fUST",-500.0,0.00023133,3,"2025-01-19T02:10:43.708",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510764,1737252643717,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.717",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510765,1737252643726,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.726",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510766,1737252643735,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.735",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510767,1737252643746,"fUST",-504.90840258,0.00023134,3,"2025-01-19T02:10:43.746",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510768,1737252643755,"fUST",-539.73230813,0.00023134,3,"2025-01-19T02:10:43.755",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510769,1737252643764,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.764",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510770,1737252643773,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.773",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510771,1737252643782,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.782",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510772,1737252643791,"fUST",-503.4520826,0.00023134,3,"2025-01-19T02:10:43.791",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510773,1737252643801,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.801",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510774,1737252643811,"fUST",-502.97501015,0.00023134,3,"2025-01-19T02:10:43.811",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510775,1737252643820,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.820",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510776,1737252643829,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.829",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510777,1737252643840,"fUST",-201.4551313,0.00023134,3,"2025-01-19T02:10:43.840",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510778,1737252643852,"fUST",-502.63580032,0.00023134,3,"2025-01-19T02:10:43.852",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510780,1737252643861,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.861",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510782,1737252643870,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.870",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510783,1737252643880,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.880",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510784,1737252643891,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.891",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510786,1737252643900,"fUST",-505.8653771,0.00023134,3,"2025-01-19T02:10:43.900",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510787,1737252643909,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.909",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510788,1737252643919,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.919",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510789,1737252643929,"fUST",-506.35365079,0.00023134,3,"2025-01-19T02:10:43.929",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510790,1737252643938,"fUST",-506.05168506,0.00023134,3,"2025-01-19T02:10:43.938",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510791,1737252643947,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.947",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510792,1737252643956,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.956",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510793,1737252643965,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:43.965",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510794,1737252643974,"fUST",-508.8462831,0.00023134,3,"2025-01-19T02:10:43.974",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510795,1737252643983,"fUST",-620.06576878,0.00023134,3,"2025-01-19T02:10:43.983",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510796,1737252643994,"fUST",-506.71955202,0.00023134,3,"2025-01-19T02:10:43.994",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510797,1737252644003,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.003",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510798,1737252644012,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.012",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510799,1737252644021,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.021",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510800,1737252644030,"fUST",-524.59606278,0.00023134,3,"2025-01-19T02:10:44.030",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510801,1737252644039,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.039",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510802,1737252644049,"fUST",-256.43953878,0.00023134,3,"2025-01-19T02:10:44.049",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510803,1737252644058,"fUST",-506.2623902,0.00023134,3,"2025-01-19T02:10:44.058",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510804,1737252644067,"fUST",-508.28688456,0.00023134,3,"2025-01-19T02:10:44.067",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510805,1737252644076,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.076",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510806,1737252644085,"fUST",-506.30826857,0.00023134,3,"2025-01-19T02:10:44.085",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510807,1737252644094,"fUST",-504.9872598,0.00023134,3,"2025-01-19T02:10:44.094",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510808,1737252644104,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.104",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510809,1737252644113,"fUST",-506.02687392,0.00023134,3,"2025-01-19T02:10:44.113",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510810,1737252644122,"fUST",-649.88,0.00023134,3,"2025-01-19T02:10:44.122",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510811,1737252644131,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.131",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510812,1737252644140,"fUST",-504.97133581,0.00023134,3,"2025-01-19T02:10:44.140",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510813,1737252644149,"fUST",-502.88618609,0.00023134,3,"2025-01-19T02:10:44.149",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510814,1737252644159,"fUST",-506.71706425,0.00023134,3,"2025-01-19T02:10:44.159",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510815,1737252644168,"fUST",-543.37411627,0.00023134,3,"2025-01-19T02:10:44.168",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510816,1737252644177,"fUST",-504.54167491,0.00023134,3,"2025-01-19T02:10:44.177",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510817,1737252644186,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.186",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510818,1737252644195,"fUST",-504.0416914,0.00023134,3,"2025-01-19T02:10:44.195",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510819,1737252644205,"fUST",-586.45198429,0.00023134,3,"2025-01-19T02:10:44.205",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510820,1737252644214,"fUST",-505.65850601,0.00023134,3,"2025-01-19T02:10:44.214",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510821,1737252644223,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.223",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510822,1737252644231,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.231",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510823,1737252644240,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.240",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510824,1737252644331,"fUST",-411.51135591,0.00023134,3,"2025-01-19T02:10:44.331",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510825,1737252644349,"fUST",-88.48864409,0.00023134,3,"2025-01-19T02:10:44.349",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510826,1737252644358,"fUST",-590.38879545,0.00023134,3,"2025-01-19T02:10:44.358",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510827,1737252644367,"fUST",-252.78256046,0.00023134,3,"2025-01-19T02:10:44.367",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510828,1737252644425,"fUST",-247.21743954,0.00023134,3,"2025-01-19T02:10:44.425",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510829,1737252644435,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.435",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510830,1737252644443,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.443",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510831,1737252644453,"fUST",-503.32142213,0.00023134,3,"2025-01-19T02:10:44.453",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510832,1737252644462,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.462",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510833,1737252644471,"fUST",-503.8779353,0.00023134,3,"2025-01-19T02:10:44.471",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510834,1737252644480,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.480",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510835,1737252644489,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.489",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510836,1737252644499,"fUST",-502.71230129,0.00023134,3,"2025-01-19T02:10:44.499",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510837,1737252644508,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.508",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510838,1737252644517,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.517",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510839,1737252644526,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.526",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510840,1737252644535,"fUST",-503.32464854,0.00023134,3,"2025-01-19T02:10:44.535",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510841,1737252644544,"fUST",-502.3144906,0.00023134,3,"2025-01-19T02:10:44.544",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510842,1737252644553,"fUST",-505.45024862,0.00023134,3,"2025-01-19T02:10:44.553",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510843,1737252644563,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.563",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510844,1737252644571,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.571",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510845,1737252644580,"fUST",-252.822342,0.00023134,7,"2025-01-19T02:10:44.580",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510846,1737252644589,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.589",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510847,1737252644599,"fUST",-252.822342,0.00023134,7,"2025-01-19T02:10:44.599",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510848,1737252644608,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.608",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510849,1737252644616,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.616",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510850,1737252644625,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.625",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510851,1737252644635,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.635",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510852,1737252644644,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.644",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510853,1737252644653,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.653",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510854,1737252644662,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.662",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510855,1737252644671,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.671",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510856,1737252644681,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.681",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510857,1737252644690,"fUST",-591.06321886,0.00023134,3,"2025-01-19T02:10:44.690",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510858,1737252644699,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.699",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510859,1737252644709,"fUST",-515.78627793,0.00023134,3,"2025-01-19T02:10:44.709",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510860,1737252644718,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.718",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510861,1737252644727,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.727",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510862,1737252644736,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.736",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510863,1737252644747,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.747",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510864,1737252644756,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.756",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510865,1737252644765,"fUST",-344.87096887,0.00023134,3,"2025-01-19T02:10:44.765",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510866,1737252644774,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.774",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510867,1737252644783,"fUST",-509.23727156,0.00023134,3,"2025-01-19T02:10:44.783",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510868,1737252644792,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.792",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510869,1737252644802,"fUST",-504.79814024,0.00023134,3,"2025-01-19T02:10:44.802",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510870,1737252644811,"fUST",-535.91482358,0.00023134,3,"2025-01-19T02:10:44.811",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510871,1737252644820,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.820",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510872,1737252644829,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.829",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510873,1737252644839,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.839",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510874,1737252644851,"fUST",-505.95781468,0.00023134,3,"2025-01-19T02:10:44.851",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510875,1737252644861,"fUST",-640.42668812,0.00023134,3,"2025-01-19T02:10:44.861",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510876,1737252644870,"fUST",-502.32509964,0.00023134,3,"2025-01-19T02:10:44.870",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510877,1737252644879,"fUST",-345.96451898,0.00023134,3,"2025-01-19T02:10:44.879",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510878,1737252644888,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.888",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510879,1737252644897,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.897",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510880,1737252644907,"fUST",-646.37773156,0.00023134,3,"2025-01-19T02:10:44.907",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510881,1737252644917,"fUST",-504.74157458,0.00023134,3,"2025-01-19T02:10:44.917",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510882,1737252644927,"fUST",-506.57760848,0.00023134,3,"2025-01-19T02:10:44.927",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510883,1737252644936,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.936",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510884,1737252644945,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.945",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510885,1737252644954,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.954",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510886,1737252644964,"fUST",-500.0,0.00023134,3,"2025-01-19T02:10:44.964",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510887,1737252644973,"fUST",-502.83790361,0.00023135,3,"2025-01-19T02:10:44.973",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510888,1737252644983,"fUST",-504.60633937,0.00023135,3,"2025-01-19T02:10:44.983",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510889,1737252644994,"fUST",-505.48276983,0.00023135,3,"2025-01-19T02:10:44.994",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510890,1737252645002,"fUST",-504.51329978,0.00023135,3,"2025-01-19T02:10:45.002",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510891,1737252645013,"fUST",-503.46453891,0.00023135,3,"2025-01-19T02:10:45.013",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510892,1737252645022,"fUST",-502.39654609,0.00023135,3,"2025-01-19T02:10:45.022",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510893,1737252645031,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.031",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510894,1737252645040,"fUST",-502.74746471,0.00023135,3,"2025-01-19T02:10:45.040",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510895,1737252645049,"fUST",-506.53944835,0.00023135,3,"2025-01-19T02:10:45.049",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510896,1737252645059,"fUST",-502.35684246,0.00023135,3,"2025-01-19T02:10:45.059",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510897,1737252645068,"fUST",-504.73830461,0.00023135,3,"2025-01-19T02:10:45.068",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510898,1737252645077,"fUST",-502.68906869,0.00023135,3,"2025-01-19T02:10:45.077",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510899,1737252645086,"fUST",-497.9956384,0.00023135,3,"2025-01-19T02:10:45.086",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510900,1737252645095,"fUST",-504.95155374,0.00023135,3,"2025-01-19T02:10:45.095",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510901,1737252645103,"fUST",-505.43742292,0.00023135,3,"2025-01-19T02:10:45.103",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510902,1737252645112,"fUST",-507.03739318,0.00023135,3,"2025-01-19T02:10:45.112",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510903,1737252645121,"fUST",-506.99924211,0.00023135,3,"2025-01-19T02:10:45.121",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510904,1737252645130,"fUST",-504.01134976,0.00023135,3,"2025-01-19T02:10:45.130",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510905,1737252645139,"fUST",-507.12674942,0.00023135,3,"2025-01-19T02:10:45.139",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510906,1737252645148,"fUST",-504.91891821,0.00023135,3,"2025-01-19T02:10:45.148",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510907,1737252645157,"fUST",-504.14776747,0.00023135,3,"2025-01-19T02:10:45.157",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510908,1737252645166,"fUST",-505.30032469,0.00023135,3,"2025-01-19T02:10:45.166",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510909,1737252645174,"fUST",-504.81075241,0.00023135,3,"2025-01-19T02:10:45.174",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510910,1737252645184,"fUST",-507.07580898,0.00023135,3,"2025-01-19T02:10:45.184",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510911,1737252645192,"fUST",-504.00335625,0.00023135,3,"2025-01-19T02:10:45.192",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510912,1737252645201,"fUST",-505.95847072,0.00023135,3,"2025-01-19T02:10:45.201",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510913,1737252645210,"fUST",-505.5765924,0.00023135,3,"2025-01-19T02:10:45.210",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510914,1737252645219,"fUST",-506.98586818,0.00023135,3,"2025-01-19T02:10:45.219",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510915,1737252645228,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.228",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510916,1737252645237,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.237",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510917,1737252645248,"fUST",-506.58173812,0.00023135,3,"2025-01-19T02:10:45.248",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510918,1737252645257,"fUST",-505.14670721,0.00023135,3,"2025-01-19T02:10:45.257",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510919,1737252645266,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.266",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510920,1737252645275,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.275",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510921,1737252645284,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.284",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510922,1737252645293,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.293",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510923,1737252645302,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.302",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510924,1737252645311,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.311",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510925,1737252645321,"fUST",-7574.06,0.00023135,3,"2025-01-19T02:10:45.321",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510926,1737252645330,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.330",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510927,1737252645339,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.339",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510928,1737252645348,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.348",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510929,1737252645358,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.358",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510930,1737252645367,"fUST",-252.822342,0.00023135,7,"2025-01-19T02:10:45.367",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510931,1737252645376,"fUST",-252.822342,0.00023135,7,"2025-01-19T02:10:45.376",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510932,1737252645385,"fUST",-67.1337513,0.00023135,3,"2025-01-19T02:10:45.385",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510933,1737252645397,"fUST",-432.8662487,0.00023135,3,"2025-01-19T02:10:45.397",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510934,1737252645407,"fUST",-252.822342,0.00023135,7,"2025-01-19T02:10:45.407",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510935,1737252645416,"fUST",-252.822342,0.00023135,7,"2025-01-19T02:10:45.416",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510936,1737252645425,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.425",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510937,1737252645435,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.435",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510938,1737252645444,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.444",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510939,1737252645453,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.453",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510940,1737252645462,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.462",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510941,1737252645471,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.471",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510942,1737252645480,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.480",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510943,1737252645489,"fUST",-506.29249789,0.00023135,3,"2025-01-19T02:10:45.489",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510944,1737252645499,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.499",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510945,1737252645508,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.508",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510946,1737252645517,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.517",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510947,1737252645526,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.526",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510948,1737252645536,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.536",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510949,1737252645545,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.545",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510950,1737252645554,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.554",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510951,1737252645563,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.563",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510952,1737252645572,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.572",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510953,1737252645581,"fUST",-443.06224631,0.00023135,3,"2025-01-19T02:10:45.581",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510954,1737252645591,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.591",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510955,1737252645599,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.599",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510956,1737252645608,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.608",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510957,1737252645618,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.618",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510958,1737252645627,"fUST",-506.97024634,0.00023135,3,"2025-01-19T02:10:45.627",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510959,1737252645636,"fUST",-381.99681793,0.00023135,3,"2025-01-19T02:10:45.636",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510960,1737252645645,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.645",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510961,1737252645655,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.655",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510962,1737252645664,"fUST",-500.0,0.00023135,3,"2025-01-19T02:10:45.664",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510963,1737252645674,"fUST",-498.74722621,0.00023135,3,"2025-01-19T02:10:45.674",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510964,1737252645684,"fUST",-504.08586794,0.00023135,3,"2025-01-19T02:10:45.684",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510965,1737252645694,"fUST",-500.0,0.00023136,3,"2025-01-19T02:10:45.694",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510966,1737252645703,"fUST",-500.0,0.00023136,3,"2025-01-19T02:10:45.703",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510967,1737252645713,"fUST",-500.0,0.00023136,3,"2025-01-19T02:10:45.713",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510968,1737252645722,"fUST",-506.82033904,0.00023136,3,"2025-01-19T02:10:45.722",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510969,1737252645731,"fUST",-500.0,0.00023136,3,"2025-01-19T02:10:45.731",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510970,1737252645740,"fUST",-502.81293173,0.00023136,3,"2025-01-19T02:10:45.740",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510971,1737252645751,"fUST",-503.25060641,0.00023136,3,"2025-01-19T02:10:45.751",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510972,1737252645760,"fUST",-504.15181137,0.00023136,3,"2025-01-19T02:10:45.760",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510973,1737252645769,"fUST",-505.45449797,0.00023136,3,"2025-01-19T02:10:45.769",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510974,1737252645778,"fUST",-500.0,0.00023136,3,"2025-01-19T02:10:45.778",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510975,1737252645787,"fUST",-503.62748757,0.00023136,3,"2025-01-19T02:10:45.787",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510976,1737252645797,"fUST",-507.25839014,0.00023136,3,"2025-01-19T02:10:45.797",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510977,1737252645805,"fUST",-500.0,0.00023136,3,"2025-01-19T02:10:45.805",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510978,1737252645815,"fUST",-506.28131388,0.00023136,3,"2025-01-19T02:10:45.815",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510979,1737252645827,"fUST",-504.97462795,0.00023136,3,"2025-01-19T02:10:45.827",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510980,1737252645837,"fUST",-506.28603316,0.00023136,3,"2025-01-19T02:10:45.837",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510981,1737252645851,"fUST",-252.822342,0.00023136,7,"2025-01-19T02:10:45.851",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510982,1737252645859,"fUST",-252.82235039,0.00023136,7,"2025-01-19T02:10:45.859",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510983,1737252645869,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:45.869",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510984,1737252645878,"fUST",-502.92560354,0.00023144,3,"2025-01-19T02:10:45.878",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510985,1737252645887,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:45.887",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510986,1737252645896,"fUST",-503.74662823,0.00023144,3,"2025-01-19T02:10:45.896",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510987,1737252645905,"fUST",-522.4797553,0.00023144,3,"2025-01-19T02:10:45.905",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510988,1737252645913,"fUST",-502.57513955,0.00023144,3,"2025-01-19T02:10:45.913",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510989,1737252645923,"fUST",-505.61613242,0.00023144,3,"2025-01-19T02:10:45.923",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510990,1737252645932,"fUST",-502.84442733,0.00023144,3,"2025-01-19T02:10:45.932",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510991,1737252645942,"fUST",-542.01074465,0.00023144,3,"2025-01-19T02:10:45.942",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510992,1737252645951,"fUST",-502.56466174,0.00023144,3,"2025-01-19T02:10:45.951",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510993,1737252645959,"fUST",-502.60243141,0.00023144,3,"2025-01-19T02:10:45.959",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510994,1737252645967,"fUST",-502.42626881,0.00023144,3,"2025-01-19T02:10:45.967",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510995,1737252645976,"fUST",-503.46519647,0.00023144,3,"2025-01-19T02:10:45.976",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510996,1737252645985,"fUST",-503.56214182,0.00023144,3,"2025-01-19T02:10:45.985",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510997,1737252645995,"fUST",-501.90943549,0.00023144,3,"2025-01-19T02:10:45.995",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510998,1737252646004,"fUST",-503.43247899,0.00023144,3,"2025-01-19T02:10:46.004",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349510999,1737252646013,"fUST",-503.41541976,0.00023144,3,"2025-01-19T02:10:46.013",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511000,1737252646022,"fUST",-561.97468589,0.00023144,3,"2025-01-19T02:10:46.022",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511001,1737252646031,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:46.031",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511002,1737252646041,"fUST",-617.89866365,0.00023144,3,"2025-01-19T02:10:46.041",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511003,1737252646050,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:46.050",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511004,1737252646059,"fUST",-508.14954707,0.00023144,3,"2025-01-19T02:10:46.059",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511005,1737252646068,"fUST",-503.14000877,0.00023144,3,"2025-01-19T02:10:46.068",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511006,1737252646077,"fUST",-510.15766041,0.00023144,3,"2025-01-19T02:10:46.077",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511007,1737252646086,"fUST",-503.00605685,0.00023144,3,"2025-01-19T02:10:46.086",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511008,1737252646095,"fUST",-502.70737569,0.00023144,3,"2025-01-19T02:10:46.095",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511009,1737252646104,"fUST",-502.0483325,0.00023144,3,"2025-01-19T02:10:46.104",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511010,1737252646113,"fUST",-503.26693056,0.00023144,3,"2025-01-19T02:10:46.113",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511011,1737252646122,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:46.122",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511012,1737252646131,"fUST",-504.94531306,0.00023144,3,"2025-01-19T02:10:46.131",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511013,1737252646140,"fUST",-503.35476048,0.00023144,3,"2025-01-19T02:10:46.140",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511014,1737252646149,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:46.149",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511015,1737252646158,"fUST",-505.27027587,0.00023144,3,"2025-01-19T02:10:46.158",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511016,1737252646168,"fUST",-250.21271209,0.00023144,3,"2025-01-19T02:10:46.168",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511017,1737252646177,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:46.177",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511018,1737252646187,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:46.187",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511019,1737252646196,"fUST",-505.58672162,0.00023144,3,"2025-01-19T02:10:46.196",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511020,1737252646205,"fUST",-503.71483133,0.00023144,3,"2025-01-19T02:10:46.205",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511021,1737252646214,"fUST",-512.16324124,0.00023144,3,"2025-01-19T02:10:46.214",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511022,1737252646223,"fUST",-507.77858886,0.00023144,3,"2025-01-19T02:10:46.223",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511023,1737252646233,"fUST",-505.5849836,0.00023144,3,"2025-01-19T02:10:46.233",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511024,1737252646242,"fUST",-504.10828092,0.00023144,3,"2025-01-19T02:10:46.242",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511025,1737252646252,"fUST",-472.56928336,0.00023144,3,"2025-01-19T02:10:46.252",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511026,1737252646261,"fUST",-507.79039964,0.00023144,3,"2025-01-19T02:10:46.261",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511027,1737252646270,"fUST",-505.03988788,0.00023144,3,"2025-01-19T02:10:46.270",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511028,1737252646279,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:46.279",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511029,1737252646289,"fUST",-508.35106792,0.00023144,3,"2025-01-19T02:10:46.289",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511030,1737252646298,"fUST",-505.23998763,0.00023144,3,"2025-01-19T02:10:46.298",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511031,1737252646306,"fUST",-500.0,0.00023144,3,"2025-01-19T02:10:46.306",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511032,1737252646316,"fUST",-152.96013806,0.0002317,2,"2025-01-19T02:10:46.316",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511033,1737252646406,"fUST",-304.41273962,0.00023176,3,"2025-01-19T02:10:46.406",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511034,1737252646416,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.416",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511035,1737252646425,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.425",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511036,1737252646434,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.434",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511037,1737252646443,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.443",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511038,1737252646452,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.452",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511039,1737252646461,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.461",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511040,1737252646470,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.470",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511041,1737252646479,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.479",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511042,1737252646493,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.493",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511043,1737252646503,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.503",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511044,1737252646512,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.512",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511046,1737252646522,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.522",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511048,1737252646531,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.531",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511049,1737252646540,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.540",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511050,1737252646549,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.549",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511051,1737252646558,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.558",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511052,1737252646567,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.567",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511053,1737252646575,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.575",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511054,1737252646585,"fUST",-151.0,0.00023177,2,"2025-01-19T02:10:46.585",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511055,1737252646594,"fUST",-213.67,0.00023177,2,"2025-01-19T02:10:46.594",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511056,1737252646603,"fUST",-1003.0,0.00023211,4,"2025-01-19T02:10:46.603",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511057,1737252646611,"fUST",-1351.60516399,0.00023236,2,"2025-01-19T02:10:46.611",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511058,1737252646620,"fUST",-304.41273962,0.00023245,3,"2025-01-19T02:10:46.620",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511059,1737252646630,"fUST",-500.0,0.00023269,3,"2025-01-19T02:10:46.630",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511060,1737252646639,"fUST",-526.05,0.00023269,3,"2025-01-19T02:10:46.639",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511061,1737252646648,"fUST",-500.0,0.00023269,3,"2025-01-19T02:10:46.648",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511062,1737252646657,"fUST",-500.0,0.00023269,3,"2025-01-19T02:10:46.657",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511063,1737252646666,"fUST",-500.0,0.00023269,3,"2025-01-19T02:10:46.666",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511064,1737252646675,"fUST",-513.10556831,0.00023269,3,"2025-01-19T02:10:46.675",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511065,1737252646684,"fUST",-500.0,0.00023269,3,"2025-01-19T02:10:46.684",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511066,1737252646694,"fUST",-500.0,0.00023269,3,"2025-01-19T02:10:46.694",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511067,1737252646703,"fUST",-1419.11,0.00023269,3,"2025-01-19T02:10:46.703",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511068,1737252646712,"fUST",-618.56,0.00023269,3,"2025-01-19T02:10:46.712",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511069,1737252646721,"fUST",-500.0,0.00023269,3,"2025-01-19T02:10:46.721",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511070,1737252646730,"fUST",-583.25,0.00023269,3,"2025-01-19T02:10:46.730",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511071,1737252646739,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.739",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511072,1737252646749,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.749",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511073,1737252646759,"fUST",-209.12436225,0.0002327,3,"2025-01-19T02:10:46.759",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511074,1737252646768,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.768",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511075,1737252646777,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.777",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511076,1737252646786,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.786",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511077,1737252646795,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.795",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511078,1737252646803,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.803",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511079,1737252646812,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.812",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511080,1737252646821,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.821",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511081,1737252646830,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.830",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511082,1737252646839,"fUST",-562.54256119,0.0002327,3,"2025-01-19T02:10:46.839",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511083,1737252646850,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.850",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511084,1737252646860,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.860",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511085,1737252646869,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.869",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511086,1737252646878,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.878",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511087,1737252646889,"fUST",-280.299403,0.0002327,3,"2025-01-19T02:10:46.889",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511088,1737252646898,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.898",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511089,1737252646910,"fUST",-1602.07,0.0002327,3,"2025-01-19T02:10:46.910",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511090,1737252646922,"fUST",-273.24,0.0002327,3,"2025-01-19T02:10:46.922",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511091,1737252646931,"fUST",-4779.75,0.0002327,3,"2025-01-19T02:10:46.931",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511092,1737252646941,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.941",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511093,1737252646950,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.950",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511094,1737252646959,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.959",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511095,1737252646968,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.968",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511096,1737252646977,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.977",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511097,1737252646987,"fUST",-2110.91,0.0002327,3,"2025-01-19T02:10:46.987",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511098,1737252646996,"fUST",-500.0,0.0002327,3,"2025-01-19T02:10:46.996",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511099,1737252647006,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.006",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511100,1737252647015,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.015",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511101,1737252647023,"fUST",-506.50034417,0.00023271,3,"2025-01-19T02:10:47.023",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511102,1737252647033,"fUST",-503.7609624,0.00023271,3,"2025-01-19T02:10:47.033",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511103,1737252647042,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.042",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511104,1737252647051,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.051",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511105,1737252647060,"fUST",-214.23886644,0.00023271,3,"2025-01-19T02:10:47.060",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511106,1737252647070,"fUST",-506.62368063,0.00023271,3,"2025-01-19T02:10:47.070",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511107,1737252647079,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.079",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511108,1737252647089,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.089",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511109,1737252647098,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.098",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511110,1737252647107,"fUST",-508.43070922,0.00023271,3,"2025-01-19T02:10:47.107",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511111,1737252647116,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.116",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511112,1737252647125,"fUST",-563.78841575,0.00023271,3,"2025-01-19T02:10:47.125",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511113,1737252647134,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.134",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511114,1737252647143,"fUST",-225.94973827,0.00023271,3,"2025-01-19T02:10:47.143",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511115,1737252647152,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.152",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511116,1737252647161,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.161",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511117,1737252647169,"fUST",-549.76884402,0.00023271,3,"2025-01-19T02:10:47.169",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511118,1737252647178,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.178",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511119,1737252647187,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.187",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511120,1737252647196,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.196",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511121,1737252647205,"fUST",-273.16507564,0.00023271,3,"2025-01-19T02:10:47.205",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511122,1737252647214,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.214",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511123,1737252647223,"fUST",-649.88,0.00023271,3,"2025-01-19T02:10:47.223",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511124,1737252647232,"fUST",-390.98249754,0.00023271,3,"2025-01-19T02:10:47.232",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511125,1737252647241,"fUST",-364.19913756,0.00023271,3,"2025-01-19T02:10:47.241",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511126,1737252647252,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.252",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511127,1737252647261,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.261",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511128,1737252647269,"fUST",-179.73198138,0.00023271,3,"2025-01-19T02:10:47.269",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511129,1737252647278,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.278",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511130,1737252647287,"fUST",-504.40069267,0.00023271,3,"2025-01-19T02:10:47.287",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511131,1737252647297,"fUST",-503.7628916,0.00023271,3,"2025-01-19T02:10:47.297",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511132,1737252647306,"fUST",-361.9724192,0.00023271,3,"2025-01-19T02:10:47.306",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511133,1737252647315,"fUST",-203.08372164,0.00023271,3,"2025-01-19T02:10:47.315",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511134,1737252647325,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.325",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511135,1737252647334,"fUST",-506.21311171,0.00023271,3,"2025-01-19T02:10:47.334",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511136,1737252647343,"fUST",-505.52250829,0.00023271,3,"2025-01-19T02:10:47.343",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511137,1737252647352,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.352",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511138,1737252647362,"fUST",-504.47164063,0.00023271,3,"2025-01-19T02:10:47.362",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511139,1737252647371,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.371",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511140,1737252647380,"fUST",-626.86712408,0.00023271,3,"2025-01-19T02:10:47.380",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511141,1737252647390,"fUST",-503.57692937,0.00023271,3,"2025-01-19T02:10:47.390",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511142,1737252647399,"fUST",-503.95603118,0.00023271,3,"2025-01-19T02:10:47.399",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511143,1737252647408,"fUST",-502.51541841,0.00023271,3,"2025-01-19T02:10:47.408",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511144,1737252647417,"fUST",-504.06216954,0.00023271,3,"2025-01-19T02:10:47.417",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511145,1737252647427,"fUST",-503.17482363,0.00023271,3,"2025-01-19T02:10:47.427",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511146,1737252647436,"fUST",-503.48463422,0.00023271,3,"2025-01-19T02:10:47.436",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511147,1737252647445,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.445",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511148,1737252647454,"fUST",-507.54469566,0.00023271,3,"2025-01-19T02:10:47.454",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511149,1737252647463,"fUST",-504.87001354,0.00023271,3,"2025-01-19T02:10:47.463",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511150,1737252647472,"fUST",-505.80223705,0.00023271,3,"2025-01-19T02:10:47.472",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511151,1737252647480,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.480",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511152,1737252647489,"fUST",-504.66897049,0.00023271,3,"2025-01-19T02:10:47.489",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511153,1737252647500,"fUST",-506.75349241,0.00023271,3,"2025-01-19T02:10:47.500",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511154,1737252647509,"fUST",-505.87364956,0.00023271,3,"2025-01-19T02:10:47.509",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511155,1737252647518,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.518",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511156,1737252647528,"fUST",-505.342124,0.00023271,3,"2025-01-19T02:10:47.528",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511157,1737252647537,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.537",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511158,1737252647546,"fUST",-505.431166,0.00023271,3,"2025-01-19T02:10:47.546",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511159,1737252647555,"fUST",-503.63008894,0.00023271,3,"2025-01-19T02:10:47.555",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511160,1737252647564,"fUST",-316.68383927,0.00023271,3,"2025-01-19T02:10:47.564",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511161,1737252647574,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.574",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511162,1737252647586,"fUST",-383.1125694,0.00023271,3,"2025-01-19T02:10:47.586",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511163,1737252647594,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.594",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511164,1737252647603,"fUST",-505.81189838,0.00023271,3,"2025-01-19T02:10:47.603",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511165,1737252647612,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.612",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511166,1737252647621,"fUST",-502.85252833,0.00023271,3,"2025-01-19T02:10:47.621",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511167,1737252647630,"fUST",-500.0,0.00023271,3,"2025-01-19T02:10:47.630",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511168,1737252647639,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.639",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511169,1737252647648,"fUST",-353.08161535,0.00023272,3,"2025-01-19T02:10:47.648",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511170,1737252647657,"fUST",-508.13284269,0.00023272,3,"2025-01-19T02:10:47.657",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511171,1737252647666,"fUST",-501.76716175,0.00023272,3,"2025-01-19T02:10:47.666",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511172,1737252647674,"fUST",-503.59185863,0.00023272,3,"2025-01-19T02:10:47.674",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511173,1737252647683,"fUST",-505.50905627,0.00023272,3,"2025-01-19T02:10:47.683",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511174,1737252647692,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.692",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511175,1737252647701,"fUST",-485.82133094,0.00023272,3,"2025-01-19T02:10:47.701",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511176,1737252647711,"fUST",-536.19302967,0.00023272,3,"2025-01-19T02:10:47.711",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511177,1737252647720,"fUST",-7574.06,0.00023272,3,"2025-01-19T02:10:47.720",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511178,1737252647729,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.729",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511179,1737252647739,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.739",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511180,1737252647748,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.748",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511181,1737252647758,"fUST",-503.82085242,0.00023272,3,"2025-01-19T02:10:47.758",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511182,1737252647767,"fUST",-528.12034798,0.00023272,3,"2025-01-19T02:10:47.767",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511183,1737252647776,"fUST",-502.96005489,0.00023272,3,"2025-01-19T02:10:47.776",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511184,1737252647785,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.785",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511185,1737252647794,"fUST",-504.24788127,0.00023272,3,"2025-01-19T02:10:47.794",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511186,1737252647804,"fUST",-503.56231021,0.00023272,3,"2025-01-19T02:10:47.804",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511187,1737252647814,"fUST",-505.6494691,0.00023272,3,"2025-01-19T02:10:47.814",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511188,1737252647823,"fUST",-503.50562404,0.00023272,3,"2025-01-19T02:10:47.823",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511189,1737252647832,"fUST",-506.63759897,0.00023272,3,"2025-01-19T02:10:47.832",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511190,1737252647843,"fUST",-503.69743066,0.00023272,3,"2025-01-19T02:10:47.843",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511191,1737252647853,"fUST",-332.89753637,0.00023272,3,"2025-01-19T02:10:47.853",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511192,1737252647862,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.862",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511193,1737252647871,"fUST",-504.66094361,0.00023272,3,"2025-01-19T02:10:47.871",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511194,1737252647880,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.880",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511195,1737252647890,"fUST",-503.51885228,0.00023272,3,"2025-01-19T02:10:47.890",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511196,1737252647900,"fUST",-503.55019873,0.00023272,3,"2025-01-19T02:10:47.900",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511197,1737252647909,"fUST",-505.19257915,0.00023272,3,"2025-01-19T02:10:47.909",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511198,1737252647919,"fUST",-503.72850578,0.00023272,3,"2025-01-19T02:10:47.919",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511199,1737252647929,"fUST",-503.15147419,0.00023272,3,"2025-01-19T02:10:47.929",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511200,1737252647938,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.938",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511201,1737252647947,"fUST",-500.0,0.00023272,3,"2025-01-19T02:10:47.947",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511202,1737252647956,"fUST",-502.33011852,0.00023272,3,"2025-01-19T02:10:47.956",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511203,1737252647965,"fUST",-569.37759349,0.00023272,3,"2025-01-19T02:10:47.965",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511204,1737252647974,"fUST",-503.55056252,0.00023272,3,"2025-01-19T02:10:47.974",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511205,1737252647983,"fUST",-303.02447263,0.00023272,3,"2025-01-19T02:10:47.983",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511206,1737252647992,"fUST",-500.0,0.00023273,3,"2025-01-19T02:10:47.992",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511207,1737252648004,"fUST",-530.99542347,0.00023273,3,"2025-01-19T02:10:48.004",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511208,1737252648013,"fUST",-500.0,0.00023273,3,"2025-01-19T02:10:48.013",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511209,1737252648022,"fUST",-500.0,0.00023273,3,"2025-01-19T02:10:48.022",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511210,1737252648030,"fUST",-290.01299124,0.00023273,3,"2025-01-19T02:10:48.030",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511211,1737252648040,"fUST",-500.0,0.00023273,3,"2025-01-19T02:10:48.040",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511212,1737252648049,"fUST",-496.86869731,0.00023281,3,"2025-01-19T02:10:48.049",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511213,1737252648058,"fUST",-401.44011676,0.00023281,3,"2025-01-19T02:10:48.058",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511214,1737252648067,"fUST",-500.0,0.00023281,3,"2025-01-19T02:10:48.067",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511215,1737252648077,"fUST",-552.85002776,0.00023281,3,"2025-01-19T02:10:48.077",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511216,1737252648086,"fUST",-353.97411294,0.00023281,3,"2025-01-19T02:10:48.086",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511217,1737252648095,"fUST",-304.02197493,0.00023281,3,"2025-01-19T02:10:48.095",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511218,1737252648104,"fUST",-500.0,0.00023281,3,"2025-01-19T02:10:48.104",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511219,1737252648114,"fUST",-500.0,0.00023281,3,"2025-01-19T02:10:48.114",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511220,1737252648123,"fUST",-500.0,0.00023281,3,"2025-01-19T02:10:48.123",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511221,1737252648132,"fUST",-505.83017731,0.00023281,3,"2025-01-19T02:10:48.132",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511222,1737252648141,"fUST",-304.41273962,0.00023314,3,"2025-01-19T02:10:48.141",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511223,1737252648151,"fUST",-304.41273962,0.00023383,3,"2025-01-19T02:10:48.151",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511224,1737252648161,"fUST",-500.0,0.00023406,3,"2025-01-19T02:10:48.161",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511225,1737252648170,"fUST",-526.05,0.00023406,3,"2025-01-19T02:10:48.170",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511226,1737252648179,"fUST",-412.54036307,0.00023406,3,"2025-01-19T02:10:48.179",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511227,1737252648189,"fUST",-500.0,0.00023406,3,"2025-01-19T02:10:48.189",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511228,1737252648198,"fUST",-493.93293701,0.00023406,3,"2025-01-19T02:10:48.198",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511229,1737252648207,"fUST",-500.0,0.00023406,3,"2025-01-19T02:10:48.207",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511230,1737252648216,"fUST",-500.0,0.00023406,3,"2025-01-19T02:10:48.216",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511231,1737252648225,"fUST",-1419.11,0.00023406,3,"2025-01-19T02:10:48.225",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511232,1737252648234,"fUST",-618.56,0.00023406,3,"2025-01-19T02:10:48.234",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511233,1737252648325,"fUST",-297.40949403,0.00023406,3,"2025-01-19T02:10:48.325",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511234,1737252648336,"fUST",-583.25,0.00023406,3,"2025-01-19T02:10:48.336",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511235,1737252648346,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.346",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511236,1737252648356,"fUST",-301.66905166,0.00023407,3,"2025-01-19T02:10:48.356",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511237,1737252648366,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.366",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511238,1737252648376,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.376",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511239,1737252648385,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.385",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511240,1737252648395,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.395",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511241,1737252648404,"fUST",-265.12066353,0.00023407,3,"2025-01-19T02:10:48.404",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511242,1737252648414,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.414",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511243,1737252648424,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.424",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511244,1737252648434,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.434",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511245,1737252648444,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.444",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511246,1737252648453,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.453",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511247,1737252648463,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.463",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511248,1737252648472,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.472",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511249,1737252648481,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.481",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511250,1737252648490,"fUST",-1602.07,0.00023407,3,"2025-01-19T02:10:48.490",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511251,1737252648501,"fUST",-4779.75,0.00023407,3,"2025-01-19T02:10:48.501",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511252,1737252648510,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.510",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511253,1737252648520,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.520",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511254,1737252648530,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.530",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511255,1737252648539,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.539",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511256,1737252648549,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.549",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511257,1737252648559,"fUST",-2110.91,0.00023407,3,"2025-01-19T02:10:48.559",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511258,1737252648568,"fUST",-500.0,0.00023407,3,"2025-01-19T02:10:48.568",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511259,1737252648577,"fUST",-278.89296846,0.00023408,3,"2025-01-19T02:10:48.577",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511260,1737252648587,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.587",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511261,1737252648597,"fUST",-229.21370418,0.00023408,3,"2025-01-19T02:10:48.597",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511262,1737252648606,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.606",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511263,1737252648616,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.616",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511264,1737252648626,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.626",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511265,1737252648635,"fUST",-639.93950193,0.00023408,3,"2025-01-19T02:10:48.635",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511266,1737252648644,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.644",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511267,1737252648654,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.654",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511268,1737252648663,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.663",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511269,1737252648672,"fUST",-350.62414425,0.00023408,3,"2025-01-19T02:10:48.672",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511270,1737252648682,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.682",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511271,1737252648691,"fUST",-308.46801101,0.00023408,3,"2025-01-19T02:10:48.691",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511272,1737252648700,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.700",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511273,1737252648709,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.709",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511274,1737252648719,"fUST",-649.88,0.00023408,3,"2025-01-19T02:10:48.719",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511275,1737252648728,"fUST",-252.41708006,0.00023408,3,"2025-01-19T02:10:48.728",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511276,1737252648737,"fUST",-514.45905066,0.00023408,3,"2025-01-19T02:10:48.737",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511277,1737252648746,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.746",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511278,1737252648758,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.758",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511279,1737252648767,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.767",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511280,1737252648777,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.777",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511281,1737252648786,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.786",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511282,1737252648796,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.796",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511283,1737252648805,"fUST",-326.4015586,0.00023408,3,"2025-01-19T02:10:48.805",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511284,1737252648815,"fUST",-594.32051069,0.00023408,3,"2025-01-19T02:10:48.815",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511285,1737252648825,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.825",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511286,1737252648835,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.835",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511287,1737252648848,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.848",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511288,1737252648858,"fUST",-500.0,0.00023408,3,"2025-01-19T02:10:48.858",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511289,1737252648867,"fUST",-500.0,0.00023409,3,"2025-01-19T02:10:48.867",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511290,1737252648876,"fUST",-500.0,0.00023409,3,"2025-01-19T02:10:48.876",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511291,1737252648887,"fUST",-7574.06,0.00023409,3,"2025-01-19T02:10:48.887",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511292,1737252648897,"fUST",-500.0,0.00023409,3,"2025-01-19T02:10:48.897",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511293,1737252648907,"fUST",-500.0,0.00023409,3,"2025-01-19T02:10:48.907",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511294,1737252648917,"fUST",-451.74798679,0.00023409,3,"2025-01-19T02:10:48.917",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511295,1737252648928,"fUST",-466.1079941,0.00023409,3,"2025-01-19T02:10:48.928",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511296,1737252648939,"fUST",-196.02912317,0.00023409,3,"2025-01-19T02:10:48.939",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511297,1737252648948,"fUST",-579.45367837,0.00023409,3,"2025-01-19T02:10:48.948",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511298,1737252648959,"fUST",-500.0,0.00023409,3,"2025-01-19T02:10:48.959",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511299,1737252648969,"fUST",-500.0,0.00023409,3,"2025-01-19T02:10:48.969",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511300,1737252648979,"fUST",-256.0541716,0.0002341,3,"2025-01-19T02:10:48.979",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511301,1737252648988,"fUST",-500.0,0.0002341,3,"2025-01-19T02:10:48.988",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511302,1737252648997,"fUST",-210.38198708,0.0002341,3,"2025-01-19T02:10:48.997",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511303,1737252649008,"fUST",-500.0,0.0002341,3,"2025-01-19T02:10:49.008",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511304,1737252649017,"fUST",-153.99634899,0.00023418,3,"2025-01-19T02:10:49.017",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511305,1737252649027,"fUST",-500.0,0.00023418,3,"2025-01-19T02:10:49.027",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511306,1737252649037,"fUST",-473.9375577,0.00023418,3,"2025-01-19T02:10:49.037",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511307,1737252649046,"fUST",-396.26133432,0.00023418,3,"2025-01-19T02:10:49.046",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511308,1737252649056,"fUST",-166.230327,0.00023435,2,"2025-01-19T02:10:49.056",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511309,1737252649065,"fUST",-152.96013806,0.00023444,2,"2025-01-19T02:10:49.065",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511310,1737252649075,"fUST",-304.41273962,0.00023452,3,"2025-01-19T02:10:49.075",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511311,1737252649084,"fUST",-500.0,0.00023473,2,"2025-01-19T02:10:49.084",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511312,1737252649093,"fUST",-501.2321588,0.00023473,2,"2025-01-19T02:10:49.093",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511313,1737252649102,"fUST",-500.0,0.00023473,2,"2025-01-19T02:10:49.102",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511314,1737252649112,"fUST",-298.25891316,0.00023499,7,"2025-01-19T02:10:49.112",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511315,1737252649121,"fUST",-879.22156841,0.000235,2,"2025-01-19T02:10:49.121",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511316,1737252649131,"fUST",-137248.15920385,0.000235,2,"2025-01-19T02:10:49.131",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511317,1737252649212,"fUST",-134940.68060599,0.000235,2,"2025-01-19T02:10:49.212",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511318,1737252649225,"fUST",-19279.99574737,0.000235,2,"2025-01-19T02:10:49.225",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511319,1737252649235,"fUST",-305.807407,0.000235,10,"2025-01-19T02:10:49.235",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511320,1737252649244,"fUST",-150.328793,0.000235,2,"2025-01-19T02:10:49.244",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511321,1737252649259,"fUST",-420.0,0.00023511,2,"2025-01-19T02:10:49.259",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511322,1737252649269,"fUST",-304.41273962,0.00023521,3,"2025-01-19T02:10:49.269",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511323,1737252649279,"fUST",-486.5093981,0.00023543,3,"2025-01-19T02:10:49.279",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511324,1737252649288,"fUST",-526.05,0.00023543,3,"2025-01-19T02:10:49.288",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511325,1737252649299,"fUST",-500.0,0.00023543,3,"2025-01-19T02:10:49.299",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511326,1737252649309,"fUST",-500.0,0.00023543,3,"2025-01-19T02:10:49.309",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511327,1737252649319,"fUST",-500.0,0.00023543,3,"2025-01-19T02:10:49.319",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511328,1737252649329,"fUST",-1419.11,0.00023543,3,"2025-01-19T02:10:49.329",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511329,1737252649340,"fUST",-618.56,0.00023543,3,"2025-01-19T02:10:49.340",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511330,1737252649350,"fUST",-583.25,0.00023543,3,"2025-01-19T02:10:49.350",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511331,1737252649360,"fUST",-425.68410911,0.00023544,3,"2025-01-19T02:10:49.360",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511332,1737252649370,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.370",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511333,1737252649380,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.380",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511334,1737252649390,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.390",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511335,1737252649401,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.401",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511336,1737252649412,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.412",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511337,1737252649422,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.422",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511338,1737252649432,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.432",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511339,1737252649441,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.441",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511340,1737252649452,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.452",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511341,1737252649463,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.463",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511342,1737252649473,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.473",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511343,1737252649483,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.483",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511344,1737252649493,"fUST",-1602.07,0.00023544,3,"2025-01-19T02:10:49.493",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511345,1737252649507,"fUST",-4779.75,0.00023544,3,"2025-01-19T02:10:49.507",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511346,1737252649516,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.516",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511347,1737252649525,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.525",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511348,1737252649535,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.535",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511349,1737252649544,"fUST",-596.11950801,0.00023544,3,"2025-01-19T02:10:49.544",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511350,1737252649553,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.553",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511351,1737252649563,"fUST",-2110.91,0.00023544,3,"2025-01-19T02:10:49.563",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511352,1737252649572,"fUST",-500.0,0.00023544,3,"2025-01-19T02:10:49.572",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511353,1737252649582,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.582",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511354,1737252649592,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.592",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511355,1737252649601,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.601",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511356,1737252649611,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.611",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511357,1737252649620,"fUST",-555.15612532,0.00023545,3,"2025-01-19T02:10:49.620",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511358,1737252649630,"fUST",-242.29133206,0.00023545,3,"2025-01-19T02:10:49.630",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511359,1737252649640,"fUST",-248.1284523,0.00023545,3,"2025-01-19T02:10:49.640",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511360,1737252649650,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.650",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511361,1737252649659,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.659",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511362,1737252649668,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.668",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511363,1737252649678,"fUST",-649.88,0.00023545,3,"2025-01-19T02:10:49.678",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511364,1737252649688,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.688",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511365,1737252649698,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.698",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511366,1737252649708,"fUST",-320.99621075,0.00023545,3,"2025-01-19T02:10:49.708",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511367,1737252649718,"fUST",-503.51928453,0.00023545,3,"2025-01-19T02:10:49.718",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511368,1737252649727,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.727",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511369,1737252649736,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.736",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511370,1737252649746,"fUST",-338.3005704,0.00023545,3,"2025-01-19T02:10:49.746",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511371,1737252649758,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.758",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511372,1737252649768,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.768",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511373,1737252649777,"fUST",-500.0,0.00023545,3,"2025-01-19T02:10:49.777",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511374,1737252649787,"fUST",-192.46277602,0.00023546,3,"2025-01-19T02:10:49.787",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511375,1737252649796,"fUST",-570.44403351,0.00023546,3,"2025-01-19T02:10:49.796",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511376,1737252649806,"fUST",-7574.06,0.00023546,3,"2025-01-19T02:10:49.806",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511377,1737252649815,"fUST",-500.0,0.00023546,3,"2025-01-19T02:10:49.815",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511378,1737252649825,"fUST",-500.0,0.00023546,3,"2025-01-19T02:10:49.825",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511379,1737252649835,"fUST",-500.0,0.00023546,3,"2025-01-19T02:10:49.835",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511380,1737252649847,"fUST",-500.0,0.00023546,3,"2025-01-19T02:10:49.847",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511381,1737252649856,"fUST",-500.0,0.00023547,3,"2025-01-19T02:10:49.856",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511382,1737252649865,"fUST",-178.60896736,0.00023547,3,"2025-01-19T02:10:49.865",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511383,1737252649874,"fUST",-431.45571718,0.00023555,3,"2025-01-19T02:10:49.874",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511384,1737252649885,"fUST",-13111.79427155,0.00023556,2,"2025-01-19T02:10:49.885",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511385,1737252649894,"fUST",-304.41273962,0.0002359,3,"2025-01-19T02:10:49.894",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511386,1737252649904,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:49.904",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511387,1737252649913,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:49.913",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511388,1737252649923,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:49.923",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511389,1737252649933,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:49.933",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511390,1737252649942,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:49.942",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511391,1737252649951,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:49.951",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511392,1737252649960,"fUST",-51.52666681,0.0002359,2,"2025-01-19T02:10:49.960",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511393,1737252650312,"fUST",-99.47333319,0.0002359,2,"2025-01-19T02:10:50.312",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511394,1737252650321,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:50.321",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511395,1737252650331,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:50.331",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511396,1737252650340,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:50.340",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511397,1737252650349,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:50.349",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511398,1737252650358,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:50.358",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511399,1737252650367,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:50.367",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511400,1737252650376,"fUST",-151.0,0.0002359,2,"2025-01-19T02:10:50.376",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511401,1737252650384,"fUST",-92.13811538,0.0002359,2,"2025-01-19T02:10:50.384",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511403,1737253041799,"fUST",157.541132,0.00013973,2,"2025-01-19T02:17:21.799",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511406,1737253197341,"fUST",196.96644677,0.00024,120,"2025-01-19T02:19:57.341",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511416,1737253749111,"fUST",-183.79512658,0.00018999,2,"2025-01-19T02:29:09.111",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511467,1737253832806,"fUST",-930.43727494,0.00018809,2,"2025-01-19T02:30:32.806",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511469,1737253832816,"fUST",-300.0,0.00018999,2,"2025-01-19T02:30:32.816",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511471,1737253832825,"fUST",-17428.28999963,0.00019,3,"2025-01-19T02:30:32.825",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511490,1737253832951,"fUST",-508.914456,0.0002018,2,"2025-01-19T02:30:32.951",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511493,1737253832961,"fUST",-420.0,0.00020709,2,"2025-01-19T02:30:32.961",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511495,1737253832971,"fUST",-157.541132,0.00021661,2,"2025-01-19T02:30:32.971",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511497,1737253832982,"fUST",-150.90035612,0.00021717,2,"2025-01-19T02:30:32.982",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511499,1737253832990,"fUST",-2892.41706116,0.00021745,2,"2025-01-19T02:30:32.990",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511568,1737253846721,"fUST",-18460.63873364,0.00021745,2,"2025-01-19T02:30:46.721",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511571,1737253846731,"fUST",-200.66541974,0.00021817,2,"2025-01-19T02:30:46.731",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511572,1737253846741,"fUST",-526.5807934,0.000219,2,"2025-01-19T02:30:46.741",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511573,1737253846750,"fUST",-168.3707746,0.00021917,2,"2025-01-19T02:30:46.750",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511574,1737253846760,"fUST",-565.27301427,0.00021917,3,"2025-01-19T02:30:46.760",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511575,1737253846770,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.770",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511576,1737253846779,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.779",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511577,1737253846788,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.788",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511578,1737253846797,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.797",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511579,1737253846807,"fUST",-237.83665009,0.00021917,3,"2025-01-19T02:30:46.807",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511580,1737253846817,"fUST",-161.60357533,0.00021917,3,"2025-01-19T02:30:46.817",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511581,1737253846826,"fUST",-500.0,0.00021917,2,"2025-01-19T02:30:46.826",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511582,1737253846835,"fUST",-514.49,0.00021917,3,"2025-01-19T02:30:46.835",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511583,1737253846846,"fUST",-234.68550046,0.00021917,3,"2025-01-19T02:30:46.846",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511584,1737253846855,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.855",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511585,1737253846865,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.865",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511586,1737253846875,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.875",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511587,1737253846887,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.887",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511588,1737253846896,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.896",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511589,1737253846905,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.905",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511590,1737253846916,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.916",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511591,1737253846926,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.926",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511592,1737253846936,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.936",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511593,1737253846945,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.945",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511594,1737253846954,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.954",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511595,1737253846964,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.964",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511596,1737253846973,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.973",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511597,1737253846983,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.983",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511598,1737253846992,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:46.992",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511599,1737253847001,"fUST",-1268.31,0.00021917,3,"2025-01-19T02:30:47.001",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511600,1737253847010,"fUST",-3783.97,0.00021917,3,"2025-01-19T02:30:47.010",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511601,1737253847019,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.019",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511602,1737253847028,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.028",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511603,1737253847037,"fUST",-281.15178173,0.00021917,3,"2025-01-19T02:30:47.037",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511604,1737253847046,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.046",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511605,1737253847055,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.055",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511606,1737253847065,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.065",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511607,1737253847074,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.074",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511608,1737253847083,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.083",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511609,1737253847093,"fUST",-500.0,0.00021917,2,"2025-01-19T02:30:47.093",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511610,1737253847102,"fUST",-1123.46,0.00021917,3,"2025-01-19T02:30:47.102",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511611,1737253847111,"fUST",-1671.13,0.00021917,3,"2025-01-19T02:30:47.111",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511612,1737253847121,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.121",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511613,1737253847130,"fUST",-503.65076693,0.00021917,3,"2025-01-19T02:30:47.130",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511614,1737253847139,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.139",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511615,1737253847148,"fUST",-198.55626026,0.00021917,3,"2025-01-19T02:30:47.148",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511616,1737253847157,"fUST",-5996.13,0.00021917,3,"2025-01-19T02:30:47.157",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511617,1737253847166,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.166",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511618,1737253847175,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.175",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511619,1737253847186,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.186",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511620,1737253847195,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.195",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511621,1737253847204,"fUST",-276.02136047,0.00021917,3,"2025-01-19T02:30:47.204",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511622,1737253847213,"fUST",-500.0,0.00021917,3,"2025-01-19T02:30:47.213",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511623,1737253847222,"fUST",-1069.0753712,0.00022001,2,"2025-01-19T02:30:47.222",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511624,1737253847232,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.232",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511625,1737253847241,"fUST",-432.09266105,0.00022054,3,"2025-01-19T02:30:47.241",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511626,1737253847256,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.256",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511627,1737253847265,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.265",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511628,1737253847274,"fUST",-514.49,0.00022054,3,"2025-01-19T02:30:47.274",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511629,1737253847284,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.284",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511630,1737253847295,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.295",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511631,1737253847304,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.304",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511632,1737253847313,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.313",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511633,1737253847322,"fUST",-612.88101954,0.00022054,3,"2025-01-19T02:30:47.322",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511634,1737253847331,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.331",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511635,1737253847340,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.340",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511636,1737253847349,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.349",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511637,1737253847358,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.358",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511638,1737253847367,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.367",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511639,1737253847376,"fUST",-274.16756358,0.00022054,3,"2025-01-19T02:30:47.376",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511640,1737253847386,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.386",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511641,1737253847395,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.395",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511642,1737253847404,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.404",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511643,1737253847413,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.413",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511644,1737253847422,"fUST",-1268.31,0.00022054,3,"2025-01-19T02:30:47.422",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511645,1737253847431,"fUST",-3783.97,0.00022054,3,"2025-01-19T02:30:47.431",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511646,1737253847441,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.441",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511647,1737253847450,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.450",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511648,1737253847459,"fUST",-629.23985807,0.00022054,3,"2025-01-19T02:30:47.459",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511649,1737253847469,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.469",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511650,1737253847478,"fUST",-259.49469689,0.00022054,3,"2025-01-19T02:30:47.478",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511651,1737253847487,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.487",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511652,1737253847496,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.496",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511653,1737253847505,"fUST",-1123.46,0.00022054,3,"2025-01-19T02:30:47.505",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511654,1737253847515,"fUST",-1671.13,0.00022054,3,"2025-01-19T02:30:47.515",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511655,1737253847524,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.524",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511656,1737253847533,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.533",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511657,1737253847542,"fUST",-5996.13,0.00022054,3,"2025-01-19T02:30:47.542",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511658,1737253847551,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.551",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511659,1737253847560,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.560",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511660,1737253847569,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.569",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511661,1737253847578,"fUST",-500.0,0.00022054,3,"2025-01-19T02:30:47.578",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511662,1737253847587,"fUST",-150.90035612,0.00022171,2,"2025-01-19T02:30:47.587",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511663,1737253847596,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.596",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511664,1737253847605,"fUST",-445.39683458,0.00022191,3,"2025-01-19T02:30:47.605",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511665,1737253847615,"fUST",-632.17862089,0.00022191,3,"2025-01-19T02:30:47.615",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511666,1737253847624,"fUST",-514.49,0.00022191,3,"2025-01-19T02:30:47.624",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511667,1737253847633,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.633",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511668,1737253847642,"fUST",-202.61251048,0.00022191,3,"2025-01-19T02:30:47.642",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511669,1737253847652,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.652",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511670,1737253847660,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.660",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511671,1737253847669,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.669",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511672,1737253847678,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.678",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511673,1737253847687,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.687",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511674,1737253847697,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.697",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511675,1737253847706,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.706",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511676,1737253847715,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.715",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511677,1737253847724,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.724",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511678,1737253847733,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.733",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511679,1737253847742,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.742",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511680,1737253847751,"fUST",-1268.31,0.00022191,3,"2025-01-19T02:30:47.751",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511681,1737253847760,"fUST",-3783.97,0.00022191,3,"2025-01-19T02:30:47.760",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511682,1737253847769,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.769",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511683,1737253847778,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.778",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511684,1737253847787,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.787",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511685,1737253847796,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.796",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511686,1737253847805,"fUST",-1123.46,0.00022191,3,"2025-01-19T02:30:47.805",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511687,1737253847814,"fUST",-1671.13,0.00022191,3,"2025-01-19T02:30:47.814",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511688,1737253847823,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.823",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511689,1737253847832,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.832",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511690,1737253847840,"fUST",-5996.13,0.00022191,3,"2025-01-19T02:30:47.840",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511691,1737253847849,"fUST",-278.07466218,0.00022191,3,"2025-01-19T02:30:47.849",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511692,1737253847858,"fUST",-552.33571283,0.00022191,3,"2025-01-19T02:30:47.858",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511693,1737253847867,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.867",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511694,1737253847876,"fUST",-500.0,0.00022191,3,"2025-01-19T02:30:47.876",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511695,1737253847885,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.885",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511696,1737253847894,"fUST",-514.49,0.00022328,3,"2025-01-19T02:30:47.894",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511697,1737253847902,"fUST",-512.35232765,0.00022328,3,"2025-01-19T02:30:47.902",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511698,1737253847912,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.912",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511699,1737253847921,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.921",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511700,1737253847930,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.930",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511701,1737253847938,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.938",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511702,1737253847947,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.947",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511703,1737253847956,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.956",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511704,1737253847965,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.965",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511705,1737253847974,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.974",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511706,1737253847984,"fUST",-171.16,0.00022328,3,"2025-01-19T02:30:47.984",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511707,1737253847993,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:47.993",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511708,1737253848002,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:48.002",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511709,1737253848011,"fUST",-1268.31,0.00022328,3,"2025-01-19T02:30:48.011",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511710,1737253848020,"fUST",-3783.97,0.00022328,3,"2025-01-19T02:30:48.020",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511711,1737253848030,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:48.030",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511712,1737253848039,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:48.039",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511713,1737253848048,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:48.048",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511714,1737253848058,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:48.058",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511715,1737253848067,"fUST",-1123.46,0.00022328,3,"2025-01-19T02:30:48.067",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511716,1737253848076,"fUST",-1671.13,0.00022328,3,"2025-01-19T02:30:48.076",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511717,1737253848086,"fUST",-260.76278458,0.00022328,3,"2025-01-19T02:30:48.086",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511718,1737253848095,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:48.095",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511719,1737253848105,"fUST",-5996.13,0.00022328,3,"2025-01-19T02:30:48.105",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511720,1737253848114,"fUST",-169.84479782,0.00022328,3,"2025-01-19T02:30:48.114",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511721,1737253848124,"fUST",-500.0,0.00022328,3,"2025-01-19T02:30:48.124",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511722,1737253848133,"fUST",-154.51291825,0.00022398,2,"2025-01-19T02:30:48.133",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511723,1737253848143,"fUST",-357.884,0.0002241,2,"2025-01-19T02:30:48.143",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511724,1737253848153,"fUST",-153.48,0.00022444,2,"2025-01-19T02:30:48.153",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511725,1737253848162,"fUST",-2321.143,0.00022445,2,"2025-01-19T02:30:48.162",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511726,1737253848172,"fUST",-395.0,0.00022445,2,"2025-01-19T02:30:48.172",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511727,1737253848182,"fUST",-536.0,0.00022445,2,"2025-01-19T02:30:48.182",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511728,1737253848192,"fUST",-2069.0,0.00022445,2,"2025-01-19T02:30:48.192",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511729,1737253848201,"fUST",-174.02558833,0.00022465,3,"2025-01-19T02:30:48.201",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511730,1737253848211,"fUST",-514.49,0.00022465,3,"2025-01-19T02:30:48.211",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511731,1737253848220,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.220",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511732,1737253848230,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.230",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511733,1737253848239,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.239",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511734,1737253848250,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.250",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511735,1737253848261,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.261",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511736,1737253848271,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.271",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511737,1737253848281,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.281",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511738,1737253848290,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.290",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511739,1737253848301,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.301",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511740,1737253848310,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.310",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511741,1737253848320,"fUST",-1268.31,0.00022465,3,"2025-01-19T02:30:48.320",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511742,1737253848331,"fUST",-3783.97,0.00022465,3,"2025-01-19T02:30:48.331",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511743,1737253848340,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.340",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511744,1737253848350,"fUST",-316.76,0.00022465,3,"2025-01-19T02:30:48.350",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511745,1737253848359,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.359",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511746,1737253848369,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.369",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511747,1737253848378,"fUST",-1123.46,0.00022465,3,"2025-01-19T02:30:48.378",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511748,1737253848387,"fUST",-1671.13,0.00022465,3,"2025-01-19T02:30:48.387",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511749,1737253848396,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.396",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511750,1737253848405,"fUST",-5996.13,0.00022465,3,"2025-01-19T02:30:48.405",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511751,1737253848415,"fUST",-500.0,0.00022465,3,"2025-01-19T02:30:48.415",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511752,1737253848424,"fUST",-587.0,0.00022573,2,"2025-01-19T02:30:48.424",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511753,1737253848434,"fUST",-506.05089083,0.00022584,2,"2025-01-19T02:30:48.434",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511754,1737253848443,"fUST",-230.99850064,0.00022601,2,"2025-01-19T02:30:48.443",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511755,1737253848453,"fUST",-514.49,0.00022602,3,"2025-01-19T02:30:48.453",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511756,1737253848462,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.462",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511757,1737253848471,"fUST",-395.3,0.00022602,3,"2025-01-19T02:30:48.471",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511758,1737253848480,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.480",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511759,1737253848489,"fUST",-328.56,0.00022602,3,"2025-01-19T02:30:48.489",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511760,1737253848498,"fUST",-579.98123382,0.00022602,3,"2025-01-19T02:30:48.498",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511761,1737253848508,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.508",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511762,1737253848517,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.517",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511763,1737253848526,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.526",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511764,1737253848536,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.536",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511765,1737253848545,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.545",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511766,1737253848555,"fUST",-1268.31,0.00022602,3,"2025-01-19T02:30:48.555",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511767,1737253848565,"fUST",-3783.97,0.00022602,3,"2025-01-19T02:30:48.565",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511768,1737253848574,"fUST",-372.34,0.00022602,3,"2025-01-19T02:30:48.574",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511769,1737253848584,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.584",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511770,1737253848593,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.593",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511771,1737253848603,"fUST",-1123.46,0.00022602,3,"2025-01-19T02:30:48.603",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511772,1737253848613,"fUST",-1671.13,0.00022602,3,"2025-01-19T02:30:48.613",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511773,1737253848622,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.622",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511774,1737253848632,"fUST",-5996.13,0.00022602,3,"2025-01-19T02:30:48.632",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511775,1737253848641,"fUST",-500.0,0.00022602,3,"2025-01-19T02:30:48.641",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511776,1737253848744,"fUST",-150.90035612,0.00022625,2,"2025-01-19T02:30:48.744",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511777,1737253848755,"fUST",-514.49,0.00022739,3,"2025-01-19T02:30:48.755",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511778,1737253848765,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.765",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511779,1737253848775,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.775",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511780,1737253848785,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.785",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511781,1737253848796,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.796",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511782,1737253848806,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.806",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511783,1737253848815,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.815",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511784,1737253848825,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.825",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511785,1737253848835,"fUST",-1268.31,0.00022739,3,"2025-01-19T02:30:48.835",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511786,1737253848845,"fUST",-3783.97,0.00022739,3,"2025-01-19T02:30:48.845",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511787,1737253848854,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.854",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511788,1737253848865,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.865",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511789,1737253848875,"fUST",-1123.46,0.00022739,3,"2025-01-19T02:30:48.875",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511790,1737253848884,"fUST",-1671.13,0.00022739,3,"2025-01-19T02:30:48.884",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511791,1737253848893,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.893",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511792,1737253848903,"fUST",-5996.13,0.00022739,3,"2025-01-19T02:30:48.903",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511793,1737253848912,"fUST",-500.0,0.00022739,3,"2025-01-19T02:30:48.912",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511794,1737253848921,"fUST",-514.49,0.00022876,3,"2025-01-19T02:30:48.921",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511795,1737253848930,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:48.930",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511796,1737253848940,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:48.940",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511797,1737253848949,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:48.949",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511798,1737253848959,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:48.959",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511799,1737253848968,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:48.968",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511800,1737253848978,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:48.978",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511801,1737253848987,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:48.987",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511802,1737253848997,"fUST",-1268.31,0.00022876,3,"2025-01-19T02:30:48.997",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511803,1737253849007,"fUST",-3783.97,0.00022876,3,"2025-01-19T02:30:49.007",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511804,1737253849017,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:49.017",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511805,1737253849027,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:49.027",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511806,1737253849036,"fUST",-1123.46,0.00022876,3,"2025-01-19T02:30:49.036",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511807,1737253849046,"fUST",-1671.13,0.00022876,3,"2025-01-19T02:30:49.046",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511808,1737253849056,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:49.056",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511809,1737253849066,"fUST",-5996.13,0.00022876,3,"2025-01-19T02:30:49.066",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511810,1737253849077,"fUST",-500.0,0.00022876,3,"2025-01-19T02:30:49.077",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511811,1737253849087,"fUST",-500.0,0.00022888,2,"2025-01-19T02:30:49.087",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511812,1737253849097,"fUST",-175.854,0.00022894,2,"2025-01-19T02:30:49.097",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511813,1737253849106,"fUST",-500.0,0.00022994,3,"2025-01-19T02:30:49.106",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511814,1737253849115,"fUST",-554.99543452,0.00022994,3,"2025-01-19T02:30:49.115",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511815,1737253849126,"fUST",-333.27987803,0.00022994,3,"2025-01-19T02:30:49.126",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511816,1737253849136,"fUST",-518.12376,0.00022994,3,"2025-01-19T02:30:49.136",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511817,1737253849145,"fUST",-500.0,0.00022994,3,"2025-01-19T02:30:49.145",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511818,1737253849155,"fUST",-502.80184621,0.00022994,3,"2025-01-19T02:30:49.155",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511819,1737253849164,"fUST",-500.0,0.00022994,3,"2025-01-19T02:30:49.164",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511820,1737253849173,"fUST",-508.67,0.00022994,3,"2025-01-19T02:30:49.173",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511821,1737253849183,"fUST",-500.0,0.00022994,3,"2025-01-19T02:30:49.183",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511822,1737253849193,"fUST",-494.50342492,0.00022994,3,"2025-01-19T02:30:49.193",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511823,1737253849203,"fUST",-501.27767647,0.00022994,2,"2025-01-19T02:30:49.203",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511824,1737253849213,"fUST",-494.89,0.00022995,3,"2025-01-19T02:30:49.213",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511825,1737253849223,"fUST",-500.0,0.00022998,3,"2025-01-19T02:30:49.223",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511826,1737253849234,"fUST",-514.49,0.00023013,3,"2025-01-19T02:30:49.234",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511827,1737253849245,"fUST",-208.66,0.00023013,3,"2025-01-19T02:30:49.245",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511828,1737253849257,"fUST",-500.0,0.00023013,3,"2025-01-19T02:30:49.257",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511829,1737253849267,"fUST",-418.68,0.00023013,3,"2025-01-19T02:30:49.267",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511830,1737253849276,"fUST",-500.0,0.00023013,3,"2025-01-19T02:30:49.276",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511831,1737253849285,"fUST",-500.0,0.00023013,3,"2025-01-19T02:30:49.285",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511832,1737253849295,"fUST",-618.83754034,0.00023013,3,"2025-01-19T02:30:49.295",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511833,1737253849304,"fUST",-500.0,0.00023013,3,"2025-01-19T02:30:49.304",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511834,1737253849313,"fUST",-1268.31,0.00023013,3,"2025-01-19T02:30:49.313",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511835,1737253849323,"fUST",-3783.97,0.00023013,3,"2025-01-19T02:30:49.323",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511836,1737253849332,"fUST",-500.0,0.00023013,3,"2025-01-19T02:30:49.332",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511837,1737253849342,"fUST",-500.0,0.00023013,3,"2025-01-19T02:30:49.342",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511838,1737253849352,"fUST",-1123.46,0.00023013,3,"2025-01-19T02:30:49.352",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511839,1737253849361,"fUST",-1671.13,0.00023013,3,"2025-01-19T02:30:49.361",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511840,1737253849371,"fUST",-500.0,0.00023013,3,"2025-01-19T02:30:49.371",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511841,1737253849381,"fUST",-5996.13,0.00023013,3,"2025-01-19T02:30:49.381",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511842,1737253849390,"fUST",-500.0,0.00023013,3,"2025-01-19T02:30:49.390",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511843,1737253849399,"fUST",-150.90035612,0.00023079,2,"2025-01-19T02:30:49.399",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511844,1737253849410,"fUST",-589.93,0.000231,2,"2025-01-19T02:30:49.410",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511845,1737253849420,"fUST",-500.0,0.00023131,3,"2025-01-19T02:30:49.420",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511846,1737253849430,"fUST",-573.97357509,0.00023131,3,"2025-01-19T02:30:49.430",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511847,1737253849439,"fUST",-196.08,0.00023131,3,"2025-01-19T02:30:49.439",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511848,1737253849449,"fUST",-500.0,0.00023135,3,"2025-01-19T02:30:49.449",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511849,1737253849458,"fUST",-514.49,0.0002315,3,"2025-01-19T02:30:49.458",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511850,1737253849467,"fUST",-500.0,0.0002315,3,"2025-01-19T02:30:49.467",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511851,1737253849477,"fUST",-353.9,0.0002315,3,"2025-01-19T02:30:49.477",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511852,1737253849488,"fUST",-500.0,0.0002315,3,"2025-01-19T02:30:49.488",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511853,1737253849497,"fUST",-500.0,0.0002315,3,"2025-01-19T02:30:49.497",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511854,1737253849507,"fUST",-1268.31,0.0002315,3,"2025-01-19T02:30:49.507",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511855,1737253849517,"fUST",-1126.50945551,0.0002315,3,"2025-01-19T02:30:49.517",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511856,1737253923769,"fUST",162.143378,0.00013973,2,"2025-01-19T02:32:03.769",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511857,1737254008405,"fUST",8000.0,0.000167,2,"2025-01-19T02:33:28.405",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511858,1737254024894,"fUST",20791.0685356,0.00024,120,"2025-01-19T02:33:44.894",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511864,1737254360994,"fUST",400.0,0.00024,120,"2025-01-19T02:39:20.994",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511865,1737254884625,"fUST",166.090326,0.00013973,2,"2025-01-19T02:48:04.625",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511907,1737255033244,"fUST",-151.0,0.0002,60,"2025-01-19T02:50:33.244",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511909,1737255033254,"fUST",-168.79144278,0.00021681,2,"2025-01-19T02:50:33.254",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511911,1737255033263,"fUST",-336.50693544,0.000219,2,"2025-01-19T02:50:33.263",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511915,1737255033275,"fUST",-14.54692683,0.000219,2,"2025-01-19T02:50:33.275",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511917,1737255033285,"fUST",-300.0,0.00021916,2,"2025-01-19T02:50:33.285",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511921,1737255033295,"fUST",-185.45307317,0.00021917,3,"2025-01-19T02:50:33.295",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511923,1737255033307,"fUST",-128.95786982,0.00021917,3,"2025-01-19T02:50:33.307",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511925,1737255033316,"fUST",-509.31331534,0.00021917,3,"2025-01-19T02:50:33.316",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511927,1737255033326,"fUST",-298.19622885,0.00021917,3,"2025-01-19T02:50:33.326",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511929,1737255033338,"fUST",-203.6268622,0.00021917,3,"2025-01-19T02:50:33.338",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511931,1737255033347,"fUST",-506.97757626,0.00021917,3,"2025-01-19T02:50:33.347",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511933,1737255033357,"fUST",-500.0,0.00021917,3,"2025-01-19T02:50:33.357",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511935,1737255033367,"fUST",-500.0,0.00021917,3,"2025-01-19T02:50:33.367",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511937,1737255033377,"fUST",-500.0,0.00021917,3,"2025-01-19T02:50:33.377",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511939,1737255033387,"fUST",-507.54544596,0.00021917,3,"2025-01-19T02:50:33.387",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511941,1737255033396,"fUST",-500.0,0.00021917,3,"2025-01-19T02:50:33.396",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511943,1737255033406,"fUST",-500.0,0.00021917,3,"2025-01-19T02:50:33.406",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349511945,1737255033415,"fUST",-220.16916749,0.00021917,3,"2025-01-19T02:50:33.415",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349512009,1737255111667,"fUST",1000.0,0.000167,2,"2025-01-19T02:51:51.667",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349512010,1737255172561,"fUST",9032.62605874,2.2e-05,2,"2025-01-19T02:52:52.561",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349512012,1737255784204,"fUST",163.300807,0.00013973,2,"2025-01-19T03:03:04.204",0.0002409,10.73,0.9048460519337245,352419721.9569264]
[349512069,1737256232476,"fUST",-541.42036161,0.00018711,2,"2025-01-19T03:10:32.476",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512070,1737256232488,"fUST",-82.28982022,0.000188,2,"2025-01-19T03:10:32.488",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512071,1737256232503,"fUST",-778.80619706,0.000188,2,"2025-01-19T03:10:32.503",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512072,1737256232515,"fUST",-515.4884514,0.000189,2,"2025-01-19T03:10:32.515",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512073,1737256232526,"fUST",-367.5301,0.00019883,2,"2025-01-19T03:10:32.526",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512074,1737256232538,"fUST",-1567.275593,0.00020108,2,"2025-01-19T03:10:32.538",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512075,1737256232550,"fUST",-296.65935251,0.0002061,2,"2025-01-19T03:10:32.550",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512081,1737256240446,"fUST",-863.34064749,0.0002061,2,"2025-01-19T03:10:40.446",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512082,1737256240458,"fUST",-250.0,0.00020917,2,"2025-01-19T03:10:40.458",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512083,1737256240469,"fUST",-171.17480299,0.00020917,2,"2025-01-19T03:10:40.469",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512084,1737256240481,"fUST",-300.0,0.00020993,2,"2025-01-19T03:10:40.481",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512085,1737256240492,"fUST",-8703.7084446,0.00021016,5,"2025-01-19T03:10:40.492",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512086,1737256240502,"fUST",-37233.06059571,0.00021017,5,"2025-01-19T03:10:40.502",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512087,1737256240512,"fUST",-11715.23628266,0.00021046,2,"2025-01-19T03:10:40.512",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512088,1737256240523,"fUST",-11715.23628266,0.00021164,2,"2025-01-19T03:10:40.523",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512089,1737256240533,"fUST",-163.300807,0.00021209,2,"2025-01-19T03:10:40.533",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512090,1737256240544,"fUST",-171.17480297,0.00021531,2,"2025-01-19T03:10:40.544",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512091,1737256240555,"fUST",-11715.23628266,0.00021588,2,"2025-01-19T03:10:40.555",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512092,1737256240566,"fUST",-395.0,0.00021752,2,"2025-01-19T03:10:40.566",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512093,1737256240577,"fUST",-291.00195076,0.000219,3,"2025-01-19T03:10:40.577",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512094,1737256240587,"fUST",-174.446,0.00021916,2,"2025-01-19T03:10:40.587",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512095,1737256240598,"fUST",-422.65,0.00021917,3,"2025-01-19T03:10:40.598",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512096,1737256240609,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.609",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512097,1737256240619,"fUST",-244.36677641,0.00021917,3,"2025-01-19T03:10:40.619",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512098,1737256240629,"fUST",-501.77247715,0.00021917,3,"2025-01-19T03:10:40.629",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512099,1737256240639,"fUST",-501.41860764,0.00021917,3,"2025-01-19T03:10:40.639",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512100,1737256240650,"fUST",-502.19714983,0.00021917,3,"2025-01-19T03:10:40.650",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512101,1737256240661,"fUST",-460.86261255,0.00021917,3,"2025-01-19T03:10:40.661",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512102,1737256240671,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.671",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512103,1737256240681,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.681",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512104,1737256240691,"fUST",-500.0,0.00021917,2,"2025-01-19T03:10:40.691",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512105,1737256240702,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.702",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512106,1737256240712,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.712",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512107,1737256240723,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.723",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512108,1737256240734,"fUST",-254.06,0.00021917,3,"2025-01-19T03:10:40.734",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512109,1737256240745,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.745",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512110,1737256240756,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.756",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512111,1737256240767,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.767",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512112,1737256240778,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.778",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512113,1737256240788,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.788",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512114,1737256240799,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.799",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512115,1737256240809,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.809",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512116,1737256240819,"fUST",-502.99369763,0.00021917,3,"2025-01-19T03:10:40.819",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512117,1737256240829,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.829",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512118,1737256240839,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.839",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512119,1737256240849,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.849",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512120,1737256240859,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.859",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512121,1737256240870,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.870",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512122,1737256240880,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.880",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512123,1737256240889,"fUST",-510.23113269,0.00021917,3,"2025-01-19T03:10:40.889",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512124,1737256240899,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.899",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512125,1737256240909,"fUST",-2936.4,0.00021917,3,"2025-01-19T03:10:40.909",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512126,1737256240919,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.919",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512127,1737256240930,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.930",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512128,1737256240940,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.940",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512129,1737256240951,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.951",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512130,1737256240961,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.961",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512131,1737256240975,"fUST",-1305.9,0.00021917,3,"2025-01-19T03:10:40.975",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512132,1737256240985,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:40.985",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512133,1737256240996,"fUST",-509.93,0.00021917,3,"2025-01-19T03:10:40.996",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512134,1737256241006,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:41.006",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512135,1737256241147,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:41.147",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512136,1737256241157,"fUST",-4471.22,0.00021917,3,"2025-01-19T03:10:41.157",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512137,1737256241167,"fUST",-340.97,0.00021917,3,"2025-01-19T03:10:41.167",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512138,1737256241175,"fUST",-452.21263243,0.00021917,3,"2025-01-19T03:10:41.175",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512139,1737256241184,"fUST",-165.67,0.00021917,3,"2025-01-19T03:10:41.184",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512140,1737256241194,"fUST",-506.09622845,0.00021917,2,"2025-01-19T03:10:41.194",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512141,1737256241203,"fUST",-1778.83,0.00021917,3,"2025-01-19T03:10:41.203",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512142,1737256241213,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:41.213",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512143,1737256241222,"fUST",-1203.99,0.00021917,3,"2025-01-19T03:10:41.222",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512144,1737256241231,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:41.231",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512145,1737256241243,"fUST",-500.0,0.00021917,3,"2025-01-19T03:10:41.243",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512146,1737256241251,"fUST",-199.38,0.00021917,3,"2025-01-19T03:10:41.251",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512147,1737256241260,"fUST",-25148.37050508,0.00022,2,"2025-01-19T03:10:41.260",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512148,1737256241269,"fUST",-291.00195068,0.00022003,3,"2025-01-19T03:10:41.269",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512149,1737256241278,"fUST",-190.19,0.00022054,3,"2025-01-19T03:10:41.278",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512150,1737256241287,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.287",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512151,1737256241296,"fUST",-500.0,0.00022054,2,"2025-01-19T03:10:41.296",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512152,1737256241305,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.305",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512153,1737256241314,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.314",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512154,1737256241323,"fUST",-511.82591087,0.00022054,3,"2025-01-19T03:10:41.323",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512155,1737256241332,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.332",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512156,1737256241341,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.341",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512157,1737256241350,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.350",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512158,1737256241359,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.359",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512159,1737256241368,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.368",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512160,1737256241377,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.377",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512161,1737256241386,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.386",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512162,1737256241395,"fUST",-500.02404928,0.00022054,3,"2025-01-19T03:10:41.395",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512163,1737256241404,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.404",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512164,1737256241414,"fUST",-2936.4,0.00022054,3,"2025-01-19T03:10:41.414",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512165,1737256241424,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.424",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512166,1737256241433,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.433",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512167,1737256241442,"fUST",-202.01,0.00022054,3,"2025-01-19T03:10:41.442",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512168,1737256241451,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.451",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512169,1737256241460,"fUST",-1305.9,0.00022054,3,"2025-01-19T03:10:41.460",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512170,1737256241469,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.469",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512171,1737256241478,"fUST",-509.93,0.00022054,3,"2025-01-19T03:10:41.478",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512172,1737256241487,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.487",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512173,1737256241499,"fUST",-4471.22,0.00022054,3,"2025-01-19T03:10:41.499",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512174,1737256241508,"fUST",-1778.83,0.00022054,3,"2025-01-19T03:10:41.508",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512175,1737256241517,"fUST",-500.0,0.00022054,3,"2025-01-19T03:10:41.517",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512176,1737256241526,"fUST",-1203.99,0.00022054,3,"2025-01-19T03:10:41.526",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512177,1737256241535,"fUST",-291.00195068,0.00022107,3,"2025-01-19T03:10:41.535",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512178,1737256241545,"fUST",-171.17480297,0.00022145,2,"2025-01-19T03:10:41.545",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512179,1737256241554,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.554",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512180,1737256241563,"fUST",-517.16,0.00022191,2,"2025-01-19T03:10:41.563",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512181,1737256241573,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.573",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512182,1737256241582,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.582",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512183,1737256241591,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.591",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512184,1737256241601,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.601",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512185,1737256241610,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.610",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512186,1737256241619,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.619",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512187,1737256241628,"fUST",-508.67,0.00022191,3,"2025-01-19T03:10:41.628",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512188,1737256241638,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.638",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512189,1737256241647,"fUST",-2936.4,0.00022191,3,"2025-01-19T03:10:41.647",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512190,1737256241656,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.656",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512191,1737256241666,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.666",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512192,1737256241674,"fUST",-1305.9,0.00022191,3,"2025-01-19T03:10:41.674",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512193,1737256241684,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.684",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512194,1737256241693,"fUST",-509.93,0.00022191,3,"2025-01-19T03:10:41.693",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512195,1737256241702,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.702",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512196,1737256241712,"fUST",-4471.22,0.00022191,3,"2025-01-19T03:10:41.712",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512197,1737256241721,"fUST",-1778.83,0.00022191,3,"2025-01-19T03:10:41.721",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512198,1737256241730,"fUST",-500.0,0.00022191,3,"2025-01-19T03:10:41.730",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512199,1737256241739,"fUST",-1203.99,0.00022191,3,"2025-01-19T03:10:41.739",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512200,1737256241748,"fUST",-291.00195068,0.0002221,3,"2025-01-19T03:10:41.748",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512201,1737256241757,"fUST",-1160.0,0.00022258,4,"2025-01-19T03:10:41.757",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512202,1737256241766,"fUST",-291.00195068,0.00022314,3,"2025-01-19T03:10:41.766",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512203,1737256241776,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.776",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512204,1737256241786,"fUST",-568.58074097,0.00022328,3,"2025-01-19T03:10:41.786",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512205,1737256241795,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.795",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512206,1737256241805,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.805",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512207,1737256241814,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.814",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512208,1737256241825,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.825",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512209,1737256241835,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.835",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512210,1737256241844,"fUST",-2936.4,0.00022328,3,"2025-01-19T03:10:41.844",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512211,1737256241854,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.854",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512212,1737256241863,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.863",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512213,1737256241871,"fUST",-1305.9,0.00022328,3,"2025-01-19T03:10:41.871",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512214,1737256241881,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.881",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512215,1737256241890,"fUST",-509.93,0.00022328,3,"2025-01-19T03:10:41.890",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512216,1737256241899,"fUST",-500.0,0.00022328,3,"2025-01-19T03:10:41.899",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512217,1737256241909,"fUST",-3585.14797323,0.00022328,3,"2025-01-19T03:10:41.909",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512220,1737256243117,"fUST",-395.37177567,0.00022328,3,"2025-01-19T03:10:43.117",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512248,1737256724577,"fUST",160.84561,0.00013973,2,"2025-01-19T03:18:44.577",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512249,1737256967066,"fUST",-170.77593233,0.00018726,2,"2025-01-19T03:22:47.066",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512250,1737256967093,"fUST",-952.47081884,0.00018915,2,"2025-01-19T03:22:47.093",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512251,1737257183985,"fUST",502.40410408,0.000189,2,"2025-01-19T03:26:23.985",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512252,1737257192090,"fUST",-274.07823193,0.00020727,2,"2025-01-19T03:26:32.090",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512253,1737257315542,"fUST",7702.0774018,0.0002,2,"2025-01-19T03:28:35.542",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512254,1737257318232,"fUST",7294.40993744,0.00019,3,"2025-01-19T03:28:38.232",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512289,1737257432790,"fUST",-1083.18499797,0.00020727,2,"2025-01-19T03:30:32.790",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512291,1737257432800,"fUST",-303.6813159,0.00020767,2,"2025-01-19T03:30:32.800",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512292,1737257432810,"fUST",-160.84561,0.00020807,2,"2025-01-19T03:30:32.810",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512293,1737257432820,"fUST",-205.8926194,0.00020819,2,"2025-01-19T03:30:32.820",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512294,1737257432829,"fUST",-7973.1684134,0.00020835,2,"2025-01-19T03:30:32.829",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512295,1737257432839,"fUST",-166.831564,0.00020948,2,"2025-01-19T03:30:32.839",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512296,1737257432848,"fUST",-152.0,0.00022048,2,"2025-01-19T03:30:32.848",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512297,1737257432858,"fUST",-15.52515826,0.00022052,3,"2025-01-19T03:30:32.858",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512298,1737257432870,"fUST",-390.0,0.00022052,3,"2025-01-19T03:30:32.870",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512299,1737257432882,"fUST",-94.47484174,0.00022052,3,"2025-01-19T03:30:32.882",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512300,1737257432891,"fUST",-500.0,0.00022052,3,"2025-01-19T03:30:32.891",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512301,1737257432901,"fUST",-500.0,0.00022052,3,"2025-01-19T03:30:32.901",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512302,1737257432913,"fUST",-453.52654546,0.00022052,3,"2025-01-19T03:30:32.913",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512307,1737257438310,"fUST",-46.47345454,0.00022052,3,"2025-01-19T03:30:38.310",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512309,1737257438320,"fUST",-500.0,0.00022052,3,"2025-01-19T03:30:38.320",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512311,1737257438329,"fUST",-616.66,0.00022052,3,"2025-01-19T03:30:38.329",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512313,1737257438338,"fUST",-2447.0,0.00022052,3,"2025-01-19T03:30:38.338",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512315,1737257438352,"fUST",-500.0,0.00022052,3,"2025-01-19T03:30:38.352",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512317,1737257438362,"fUST",-500.0,0.00022052,3,"2025-01-19T03:30:38.362",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512319,1737257438371,"fUST",-500.0,0.00022052,3,"2025-01-19T03:30:38.371",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512321,1737257438381,"fUST",-1088.25,0.00022052,3,"2025-01-19T03:30:38.381",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512323,1737257438390,"fUST",-3634.01702903,0.00022052,3,"2025-01-19T03:30:38.390",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512325,1737257438402,"fUST",-112.44297097,0.00022052,3,"2025-01-19T03:30:38.402",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512327,1737257438412,"fUST",-500.0,0.00022052,3,"2025-01-19T03:30:38.412",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512329,1737257438421,"fUST",-1141.00397394,0.00022052,3,"2025-01-19T03:30:38.421",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512378,1737257440714,"fUST",-415.47602606,0.00022052,3,"2025-01-19T03:30:40.714",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512379,1737257440724,"fUST",-1053.49,0.00022052,3,"2025-01-19T03:30:40.724",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512380,1737257440733,"fUST",-517.92491906,0.00022053,7,"2025-01-19T03:30:40.733",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512381,1737257440742,"fUST",-500.0,0.00022053,3,"2025-01-19T03:30:40.742",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512382,1737257440752,"fUST",-500.0,0.00022053,2,"2025-01-19T03:30:40.752",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512383,1737257440761,"fUST",-2910.52496209,0.00022177,2,"2025-01-19T03:30:40.761",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512384,1737257440771,"fUST",-500.0,0.00022189,3,"2025-01-19T03:30:40.771",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512385,1737257440780,"fUST",-500.0,0.00022189,3,"2025-01-19T03:30:40.780",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512386,1737257440790,"fUST",-500.0,0.00022189,3,"2025-01-19T03:30:40.790",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512387,1737257440799,"fUST",-500.0,0.00022189,3,"2025-01-19T03:30:40.799",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512388,1737257440809,"fUST",-500.0,0.00022189,3,"2025-01-19T03:30:40.809",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512389,1737257440818,"fUST",-2447.0,0.00022189,3,"2025-01-19T03:30:40.818",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512390,1737257440827,"fUST",-353.34637522,0.00022189,3,"2025-01-19T03:30:40.827",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512391,1737257440836,"fUST",-500.0,0.00022189,3,"2025-01-19T03:30:40.836",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512392,1737257440846,"fUST",-500.0,0.00022189,3,"2025-01-19T03:30:40.846",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512393,1737257440855,"fUST",-1088.25,0.00022189,3,"2025-01-19T03:30:40.855",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512394,1737257440864,"fUST",-3746.46,0.00022189,3,"2025-01-19T03:30:40.864",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512395,1737257440873,"fUST",-500.0,0.00022189,3,"2025-01-19T03:30:40.873",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512396,1737257440883,"fUST",-1556.48,0.00022189,3,"2025-01-19T03:30:40.883",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512397,1737257440892,"fUST",-1053.49,0.00022189,3,"2025-01-19T03:30:40.892",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512398,1737257440901,"fUST",-173.318,0.0002219,2,"2025-01-19T03:30:40.901",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512399,1737257440911,"fUST",-500.0,0.0002219,3,"2025-01-19T03:30:40.911",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512400,1737257440920,"fUST",-500.0,0.0002219,2,"2025-01-19T03:30:40.920",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512401,1737257440929,"fUST",-500.0,0.00022326,3,"2025-01-19T03:30:40.929",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512402,1737257440939,"fUST",-500.0,0.00022326,3,"2025-01-19T03:30:40.939",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512403,1737257440948,"fUST",-500.0,0.00022326,3,"2025-01-19T03:30:40.948",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512404,1737257440957,"fUST",-500.0,0.00022326,3,"2025-01-19T03:30:40.957",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512405,1737257440967,"fUST",-500.0,0.00022326,3,"2025-01-19T03:30:40.967",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512406,1737257440976,"fUST",-2447.0,0.00022326,3,"2025-01-19T03:30:40.976",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512407,1737257440984,"fUST",-500.0,0.00022326,3,"2025-01-19T03:30:40.984",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512408,1737257440993,"fUST",-500.0,0.00022326,3,"2025-01-19T03:30:40.993",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512409,1737257441002,"fUST",-1088.25,0.00022326,3,"2025-01-19T03:30:41.002",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512410,1737257441011,"fUST",-3746.46,0.00022326,3,"2025-01-19T03:30:41.011",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512411,1737257441020,"fUST",-500.0,0.00022326,3,"2025-01-19T03:30:41.020",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512412,1737257441030,"fUST",-1556.48,0.00022326,3,"2025-01-19T03:30:41.030",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512413,1737257441039,"fUST",-1053.49,0.00022326,3,"2025-01-19T03:30:41.039",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512414,1737257441048,"fUST",-500.0,0.00022327,3,"2025-01-19T03:30:41.048",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512415,1737257441058,"fUST",-344.55,0.00022327,2,"2025-01-19T03:30:41.058",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512416,1737257441067,"fUST",-500.0,0.00022327,3,"2025-01-19T03:30:41.067",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512417,1737257441076,"fUST",-184.96429759,0.00022364,2,"2025-01-19T03:30:41.076",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512418,1737257441086,"fUST",-499.9999991,0.00022398,2,"2025-01-19T03:30:41.086",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512419,1737257441096,"fUST",-403.137,0.0002241,2,"2025-01-19T03:30:41.096",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512420,1737257441106,"fUST",-500.0,0.00022463,3,"2025-01-19T03:30:41.106",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512421,1737257441115,"fUST",-500.0,0.00022463,3,"2025-01-19T03:30:41.115",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512422,1737257441125,"fUST",-500.0,0.00022463,3,"2025-01-19T03:30:41.125",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512423,1737257441134,"fUST",-500.0,0.00022463,3,"2025-01-19T03:30:41.134",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512424,1737257441143,"fUST",-2447.0,0.00022463,3,"2025-01-19T03:30:41.143",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512425,1737257441153,"fUST",-500.0,0.00022463,3,"2025-01-19T03:30:41.153",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512426,1737257441163,"fUST",-500.0,0.00022463,3,"2025-01-19T03:30:41.163",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512427,1737257441172,"fUST",-1088.25,0.00022463,3,"2025-01-19T03:30:41.172",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512428,1737257441182,"fUST",-3746.46,0.00022463,3,"2025-01-19T03:30:41.182",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512429,1737257441191,"fUST",-500.0,0.00022463,3,"2025-01-19T03:30:41.191",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512430,1737257441200,"fUST",-1556.48,0.00022463,3,"2025-01-19T03:30:41.200",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512431,1737257441210,"fUST",-1053.49,0.00022463,3,"2025-01-19T03:30:41.210",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512432,1737257441219,"fUST",-500.0,0.00022464,3,"2025-01-19T03:30:41.219",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512433,1737257441228,"fUST",-261.0,0.00022565,2,"2025-01-19T03:30:41.228",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512434,1737257441237,"fUST",-2309.0,0.00022574,2,"2025-01-19T03:30:41.237",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512435,1737257441246,"fUST",-395.0,0.00022574,2,"2025-01-19T03:30:41.246",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512436,1737257441255,"fUST",-4664.590801,0.000226,2,"2025-01-19T03:30:41.255",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512437,1737257441264,"fUST",-500.0,0.000226,3,"2025-01-19T03:30:41.264",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512438,1737257441273,"fUST",-500.0,0.000226,3,"2025-01-19T03:30:41.273",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512439,1737257441292,"fUST",-500.0,0.000226,3,"2025-01-19T03:30:41.292",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512440,1737257441302,"fUST",-500.0,0.000226,3,"2025-01-19T03:30:41.302",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512441,1737257441311,"fUST",-2447.0,0.000226,3,"2025-01-19T03:30:41.311",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512442,1737257441321,"fUST",-500.0,0.000226,3,"2025-01-19T03:30:41.321",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512443,1737257441330,"fUST",-500.0,0.000226,3,"2025-01-19T03:30:41.330",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512444,1737257441340,"fUST",-1088.25,0.000226,3,"2025-01-19T03:30:41.340",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512445,1737257441353,"fUST",-3746.46,0.000226,3,"2025-01-19T03:30:41.353",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512446,1737257441363,"fUST",-500.0,0.000226,3,"2025-01-19T03:30:41.363",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512447,1737257441372,"fUST",-1556.48,0.000226,3,"2025-01-19T03:30:41.372",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512448,1737257441382,"fUST",-1053.49,0.000226,3,"2025-01-19T03:30:41.382",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512449,1737257441392,"fUST",-500.0,0.00022601,3,"2025-01-19T03:30:41.392",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512450,1737257441401,"fUST",-500.0,0.00022601,3,"2025-01-19T03:30:41.401",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512451,1737257441411,"fUST",-500.0,0.00022737,3,"2025-01-19T03:30:41.411",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512452,1737257441422,"fUST",-500.0,0.00022737,3,"2025-01-19T03:30:41.422",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512453,1737257441431,"fUST",-334.31819006,0.00022737,3,"2025-01-19T03:30:41.431",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512454,1737257441446,"fUST",-165.68180994,0.00022737,3,"2025-01-19T03:30:41.446",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512455,1737257441455,"fUST",-289.17133805,0.00022737,3,"2025-01-19T03:30:41.455",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512456,1737257441465,"fUST",-2447.0,0.00022737,3,"2025-01-19T03:30:41.465",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512457,1737257441474,"fUST",-151.0,0.00022737,7,"2025-01-19T03:30:41.474",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512458,1737257441483,"fUST",-500.0,0.00022737,3,"2025-01-19T03:30:41.483",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512459,1737257441493,"fUST",-500.0,0.00022737,3,"2025-01-19T03:30:41.493",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512460,1737257441502,"fUST",-1088.25,0.00022737,3,"2025-01-19T03:30:41.502",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512461,1737257441512,"fUST",-3746.46,0.00022737,3,"2025-01-19T03:30:41.512",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512462,1737257441521,"fUST",-500.0,0.00022737,3,"2025-01-19T03:30:41.521",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512463,1737257441531,"fUST",-1556.48,0.00022737,3,"2025-01-19T03:30:41.531",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512464,1737257441540,"fUST",-1053.49,0.00022737,3,"2025-01-19T03:30:41.540",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512465,1737257441550,"fUST",-500.0,0.00022738,3,"2025-01-19T03:30:41.550",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512466,1737257441559,"fUST",-500.0,0.00022795,2,"2025-01-19T03:30:41.559",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512467,1737257441568,"fUST",-500.0,0.00022874,3,"2025-01-19T03:30:41.568",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512468,1737257441577,"fUST",-500.0,0.00022874,3,"2025-01-19T03:30:41.577",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512469,1737257441587,"fUST",-500.0,0.00022874,3,"2025-01-19T03:30:41.587",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512470,1737257441597,"fUST",-2447.0,0.00022874,3,"2025-01-19T03:30:41.597",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512471,1737257441607,"fUST",-616.42402606,0.00022874,3,"2025-01-19T03:30:41.607",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512472,1737257441617,"fUST",-500.0,0.00022874,3,"2025-01-19T03:30:41.617",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512473,1737257441626,"fUST",-1088.25,0.00022874,3,"2025-01-19T03:30:41.626",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512474,1737257441635,"fUST",-3746.46,0.00022874,3,"2025-01-19T03:30:41.635",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512475,1737257441644,"fUST",-500.0,0.00022874,3,"2025-01-19T03:30:41.644",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512476,1737257441654,"fUST",-1556.48,0.00022874,3,"2025-01-19T03:30:41.654",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512477,1737257441665,"fUST",-1053.49,0.00022874,3,"2025-01-19T03:30:41.665",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512478,1737257441675,"fUST",-500.0,0.00022875,3,"2025-01-19T03:30:41.675",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512479,1737257441684,"fUST",-500.0,0.00022875,3,"2025-01-19T03:30:41.684",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512480,1737257441693,"fUST",-242.50162576,0.000229,3,"2025-01-19T03:30:41.693",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512481,1737257441702,"fUST",-242.50162556,0.00022969,3,"2025-01-19T03:30:41.702",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512482,1737257441711,"fUST",-253.86821,0.00023,7,"2025-01-19T03:30:41.711",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512483,1737257441720,"fUST",-543.0,0.00023,2,"2025-01-19T03:30:41.720",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512484,1737257441730,"fUST",-500.0,0.0002301,2,"2025-01-19T03:30:41.730",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512485,1737257441739,"fUST",-500.0,0.00023011,3,"2025-01-19T03:30:41.739",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512486,1737257441749,"fUST",-500.0,0.00023011,3,"2025-01-19T03:30:41.749",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512487,1737257441758,"fUST",-262.57995695,0.00023011,3,"2025-01-19T03:30:41.758",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512488,1737257441767,"fUST",-2447.0,0.00023011,3,"2025-01-19T03:30:41.767",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512489,1737257441777,"fUST",-500.0,0.00023011,3,"2025-01-19T03:30:41.777",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512490,1737257441786,"fUST",-1088.25,0.00023011,3,"2025-01-19T03:30:41.786",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512491,1737257441796,"fUST",-3746.46,0.00023011,3,"2025-01-19T03:30:41.796",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512492,1737257441805,"fUST",-500.0,0.00023011,3,"2025-01-19T03:30:41.805",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512493,1737257441815,"fUST",-1556.48,0.00023011,3,"2025-01-19T03:30:41.815",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512494,1737257441824,"fUST",-1053.49,0.00023011,3,"2025-01-19T03:30:41.824",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512495,1737257441833,"fUST",-500.0,0.00023012,3,"2025-01-19T03:30:41.833",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512496,1737257441843,"fUST",-242.50162556,0.00023038,3,"2025-01-19T03:30:41.843",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512497,1737257441852,"fUST",-629.04,0.000231,2,"2025-01-19T03:30:41.852",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512498,1737257441861,"fUST",-242.50162556,0.00023107,3,"2025-01-19T03:30:41.861",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512499,1737257441870,"fUST",-500.0,0.00023148,3,"2025-01-19T03:30:41.870",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512500,1737257441879,"fUST",-500.0,0.00023148,3,"2025-01-19T03:30:41.879",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512501,1737257441888,"fUST",-2447.0,0.00023148,3,"2025-01-19T03:30:41.888",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512502,1737257441898,"fUST",-500.0,0.00023148,3,"2025-01-19T03:30:41.898",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512503,1737257441907,"fUST",-1088.25,0.00023148,3,"2025-01-19T03:30:41.907",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512504,1737257441917,"fUST",-3746.46,0.00023148,3,"2025-01-19T03:30:41.917",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512505,1737257441926,"fUST",-500.0,0.00023148,3,"2025-01-19T03:30:41.926",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512506,1737257441935,"fUST",-1556.48,0.00023148,3,"2025-01-19T03:30:41.935",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512507,1737257441944,"fUST",-1053.49,0.00023148,3,"2025-01-19T03:30:41.944",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512508,1737257441954,"fUST",-500.0,0.00023149,3,"2025-01-19T03:30:41.954",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512509,1737257441963,"fUST",-500.0,0.00023149,3,"2025-01-19T03:30:41.963",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512510,1737257441972,"fUST",-242.50162556,0.00023176,3,"2025-01-19T03:30:41.972",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512511,1737257441981,"fUST",-170.0,0.00023196,2,"2025-01-19T03:30:41.981",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512512,1737257441991,"fUST",-170.0,0.00023196,2,"2025-01-19T03:30:41.991",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512513,1737257442000,"fUST",-171.86,0.00023196,2,"2025-01-19T03:30:42.000",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512514,1737257442010,"fUST",-242.50162556,0.00023245,3,"2025-01-19T03:30:42.010",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512515,1737257442019,"fUST",-500.0,0.00023285,3,"2025-01-19T03:30:42.019",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512516,1737257442029,"fUST",-500.0,0.00023285,3,"2025-01-19T03:30:42.029",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512517,1737257442038,"fUST",-2447.0,0.00023285,3,"2025-01-19T03:30:42.038",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512518,1737257442047,"fUST",-500.0,0.00023285,3,"2025-01-19T03:30:42.047",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512519,1737257442057,"fUST",-1088.25,0.00023285,3,"2025-01-19T03:30:42.057",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512520,1737257442066,"fUST",-3746.46,0.00023285,3,"2025-01-19T03:30:42.066",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512521,1737257442076,"fUST",-500.0,0.00023285,3,"2025-01-19T03:30:42.076",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512522,1737257442085,"fUST",-1556.48,0.00023285,3,"2025-01-19T03:30:42.085",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512523,1737257442094,"fUST",-1053.49,0.00023285,3,"2025-01-19T03:30:42.094",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512524,1737257442103,"fUST",-482.77719949,0.00023286,3,"2025-01-19T03:30:42.103",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512525,1737257442114,"fUST",-242.50162556,0.00023314,3,"2025-01-19T03:30:42.114",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512526,1737257442123,"fUST",-500.0,0.00023343,2,"2025-01-19T03:30:42.123",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512527,1737257442132,"fUST",-242.50162556,0.00023383,3,"2025-01-19T03:30:42.132",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512528,1737257442141,"fUST",-500.0,0.00023422,3,"2025-01-19T03:30:42.141",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512529,1737257442151,"fUST",-500.0,0.00023422,3,"2025-01-19T03:30:42.151",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512530,1737257442161,"fUST",-2447.0,0.00023422,3,"2025-01-19T03:30:42.161",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512531,1737257442171,"fUST",-500.0,0.00023422,3,"2025-01-19T03:30:42.171",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512532,1737257442179,"fUST",-1088.25,0.00023422,3,"2025-01-19T03:30:42.179",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512533,1737257442189,"fUST",-3746.46,0.00023422,3,"2025-01-19T03:30:42.189",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512534,1737257442198,"fUST",-500.0,0.00023422,3,"2025-01-19T03:30:42.198",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512535,1737257442207,"fUST",-1556.48,0.00023422,3,"2025-01-19T03:30:42.207",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512536,1737257442218,"fUST",-1053.49,0.00023422,3,"2025-01-19T03:30:42.218",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512537,1737257442227,"fUST",-150.53538405,0.00023423,3,"2025-01-19T03:30:42.227",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512538,1737257442238,"fUST",-242.50162556,0.00023452,3,"2025-01-19T03:30:42.238",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512539,1737257442248,"fUST",-242.50162556,0.00023521,3,"2025-01-19T03:30:42.248",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512540,1737257442258,"fUST",-504.47104127,0.00023558,2,"2025-01-19T03:30:42.258",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512541,1737257442267,"fUST",-500.0,0.00023559,3,"2025-01-19T03:30:42.267",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512542,1737257442276,"fUST",-500.0,0.00023559,3,"2025-01-19T03:30:42.276",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512543,1737257442285,"fUST",-2447.0,0.00023559,3,"2025-01-19T03:30:42.285",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512544,1737257442295,"fUST",-591.88732214,0.00023559,3,"2025-01-19T03:30:42.295",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512545,1737257442304,"fUST",-1088.25,0.00023559,3,"2025-01-19T03:30:42.304",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512546,1737257442313,"fUST",-3746.46,0.00023559,3,"2025-01-19T03:30:42.313",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512547,1737257442323,"fUST",-500.0,0.00023559,3,"2025-01-19T03:30:42.323",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512548,1737257442333,"fUST",-1556.48,0.00023559,3,"2025-01-19T03:30:42.333",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512549,1737257442349,"fUST",-1053.49,0.00023559,3,"2025-01-19T03:30:42.349",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512550,1737257442360,"fUST",-242.50162556,0.0002359,3,"2025-01-19T03:30:42.360",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512551,1737257442369,"fUST",-1200.0,0.00023606,2,"2025-01-19T03:30:42.369",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512552,1737257442378,"fUST",-151.0,0.00023606,2,"2025-01-19T03:30:42.378",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512553,1737257442388,"fUST",-242.50162556,0.00023659,3,"2025-01-19T03:30:42.388",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512554,1737257442398,"fUST",-208.48180986,0.00023666,2,"2025-01-19T03:30:42.398",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512555,1737257442407,"fUST",-197.95228736,0.00023666,2,"2025-01-19T03:30:42.407",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512556,1737257442418,"fUST",-479.39242159,0.00023666,2,"2025-01-19T03:30:42.418",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512557,1737257442428,"fUST",-500.0,0.00023666,2,"2025-01-19T03:30:42.428",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512558,1737257442437,"fUST",-212.15000854,0.00023666,2,"2025-01-19T03:30:42.437",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512559,1737257442446,"fUST",-500.0,0.00023666,2,"2025-01-19T03:30:42.446",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512560,1737257442456,"fUST",-381.17190388,0.00023666,2,"2025-01-19T03:30:42.456",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512561,1737257442467,"fUST",-500.0,0.00023666,2,"2025-01-19T03:30:42.467",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512562,1737257442477,"fUST",-748.7757748,0.00023667,59,"2025-01-19T03:30:42.477",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512578,1737257628498,"fUST",164.657751,0.00013973,2,"2025-01-19T03:33:48.498",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512583,1737258389314,"fUST",334.93606938,0.000189,2,"2025-01-19T03:46:29.314",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512584,1737258418278,"fUST",-192.82343711,0.00020815,2,"2025-01-19T03:46:58.278",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512585,1737258455535,"fUST",655.0,0.00024,120,"2025-01-19T03:47:35.535",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512617,1737258632869,"fUST",-1223.064326,0.00021025,2,"2025-01-19T03:50:32.869",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512618,1737258632879,"fUST",-19.99999997,0.00021209,2,"2025-01-19T03:50:32.879",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512710,1737258643756,"fUST",-500.0,0.00022048,3,"2025-01-19T03:50:43.756",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512711,1737258643766,"fUST",-500.0,0.00022048,3,"2025-01-19T03:50:43.766",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512712,1737258643776,"fUST",-500.0,0.00022048,3,"2025-01-19T03:50:43.776",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512713,1737258643785,"fUST",-500.0,0.00022048,3,"2025-01-19T03:50:43.785",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512714,1737258643794,"fUST",-300.0,0.00022048,2,"2025-01-19T03:50:43.794",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512716,1737258643803,"fUST",-500.0,0.00022048,3,"2025-01-19T03:50:43.803",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512718,1737258643812,"fUST",-500.0,0.00022048,3,"2025-01-19T03:50:43.812",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512720,1737258643821,"fUST",-500.0,0.00022048,3,"2025-01-19T03:50:43.821",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512721,1737258643830,"fUST",-1058.01,0.00022048,3,"2025-01-19T03:50:43.830",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512722,1737258643839,"fUST",-333.43832597,0.00022049,3,"2025-01-19T03:50:43.839",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512723,1737258643850,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.850",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512724,1737258643859,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.859",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512725,1737258643869,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.869",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512726,1737258643879,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.879",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512727,1737258643888,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.888",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512728,1737258643897,"fUST",-577.07766616,0.00022049,3,"2025-01-19T03:50:43.897",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512729,1737258643907,"fUST",-408.78091508,0.00022049,3,"2025-01-19T03:50:43.907",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512730,1737258643917,"fUST",-601.26,0.00022049,3,"2025-01-19T03:50:43.917",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512731,1737258643926,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.926",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512732,1737258643935,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.935",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512733,1737258643945,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.945",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512734,1737258643954,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.954",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512735,1737258643964,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.964",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512736,1737258643973,"fUST",-592.39893107,0.00022049,3,"2025-01-19T03:50:43.973",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512737,1737258643982,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.982",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512738,1737258643991,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:43.991",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512739,1737258644001,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.001",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512740,1737258644010,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.010",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512741,1737258644020,"fUST",-223.21317969,0.00022049,3,"2025-01-19T03:50:44.020",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512742,1737258644029,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.029",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512743,1737258644039,"fUST",-274.62923947,0.00022049,3,"2025-01-19T03:50:44.039",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512744,1737258644049,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.049",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512745,1737258644059,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.059",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512746,1737258644068,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.068",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512747,1737258644078,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.078",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512748,1737258644087,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.087",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512749,1737258644096,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.096",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512750,1737258644106,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.106",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512751,1737258644116,"fUST",-525.90122857,0.00022049,3,"2025-01-19T03:50:44.116",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512752,1737258644126,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.126",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512753,1737258644135,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.135",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512754,1737258644145,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.145",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512755,1737258644155,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.155",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512756,1737258644164,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.164",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512757,1737258644174,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.174",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512758,1737258644183,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.183",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512759,1737258644192,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.192",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512760,1737258644201,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.201",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512761,1737258644211,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.211",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512762,1737258644220,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.220",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512763,1737258644230,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.230",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512764,1737258644239,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.239",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512765,1737258644248,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.248",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512766,1737258644258,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.258",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512767,1737258644268,"fUST",-24.66862545,0.00022049,3,"2025-01-19T03:50:44.268",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512768,1737258644281,"fUST",-475.33137455,0.00022049,3,"2025-01-19T03:50:44.281",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512769,1737258644290,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.290",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512770,1737258644300,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.300",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512771,1737258644309,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.309",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512772,1737258644318,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.318",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512773,1737258644328,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.328",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512774,1737258644337,"fUST",-531.19,0.00022049,3,"2025-01-19T03:50:44.337",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512775,1737258644347,"fUST",-500.0,0.00022049,3,"2025-01-19T03:50:44.347",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512776,1737258644356,"fUST",-484.9801122,0.00022049,3,"2025-01-19T03:50:44.356",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512781,1737258647139,"fUST",158.798564,0.00013973,2,"2025-01-19T03:50:47.139",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512782,1737258690571,"fUST",223.29071292,0.00019949,2,"2025-01-19T03:51:30.571",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512783,1737258830395,"fUST",132496.17870821,0.0002,8,"2025-01-19T03:53:50.395",0.0002409,10.61,0.9049913074627537,353370695.0149602]
[349512784,1737259518441,"fUST",269.4,0.00024,120,"2025-01-19T04:05:18.441",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512786,1737259589651,"fUST",163.948652,0.00013973,2,"2025-01-19T04:06:29.651",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512852,1737259832547,"fUST",-205.2004467,0.00017727,2,"2025-01-19T04:10:32.547",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512854,1737259832556,"fUST",-312.37700959,0.00017906,2,"2025-01-19T04:10:32.556",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512856,1737259832565,"fUST",-286.0867239,0.00019378,2,"2025-01-19T04:10:32.565",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512858,1737259832574,"fUST",-171.17480297,0.000199,2,"2025-01-19T04:10:32.574",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512860,1737259832584,"fUST",-172.417,0.00019999,2,"2025-01-19T04:10:32.584",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512862,1737259832593,"fUST",-300.0,0.00019999,2,"2025-01-19T04:10:32.593",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512864,1737259832602,"fUST",-6391.63947589,0.0002,8,"2025-01-19T04:10:32.602",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512877,1737259838343,"fUST",-974.5845965,0.0002,8,"2025-01-19T04:10:38.343",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512878,1737259838397,"fUST",-27505.44778809,0.0002,8,"2025-01-19T04:10:38.397",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512879,1737259838411,"fUST",-354.05899117,0.0002,8,"2025-01-19T04:10:38.411",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512880,1737259838423,"fUST",-2426.57133539,0.0002,8,"2025-01-19T04:10:38.423",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512881,1737259838433,"fUST",-989.0,0.0002,2,"2025-01-19T04:10:38.433",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512882,1737259838443,"fUST",-163.948652,0.00020807,2,"2025-01-19T04:10:38.443",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512883,1737259838453,"fUST",-989.0,0.000216,4,"2025-01-19T04:10:38.453",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512884,1737259838462,"fUST",-420.0,0.00021777,2,"2025-01-19T04:10:38.462",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512885,1737259838473,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.473",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512886,1737259838483,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.483",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512887,1737259838492,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.492",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512888,1737259838503,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.503",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512889,1737259838514,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.514",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512890,1737259838523,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.523",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512891,1737259838533,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.533",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512892,1737259838543,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.543",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512893,1737259838553,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.553",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512894,1737259838562,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.562",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512895,1737259838572,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.572",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512896,1737259838582,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.582",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512897,1737259838591,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.591",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512898,1737259838600,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.600",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512899,1737259838609,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.609",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512900,1737259838619,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.619",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512901,1737259838628,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.628",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512902,1737259838638,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.638",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512903,1737259838653,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.653",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512904,1737259838662,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.662",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512905,1737259838673,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.673",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512906,1737259838682,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.682",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512907,1737259838691,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.691",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512908,1737259838700,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.700",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512909,1737259838710,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.710",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512910,1737259838720,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.720",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512911,1737259838730,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.730",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512912,1737259838739,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.739",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512913,1737259838748,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.748",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512914,1737259838758,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.758",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512915,1737259838767,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.767",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512916,1737259838777,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.777",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512917,1737259838786,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.786",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512918,1737259838796,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.796",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512919,1737259838806,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.806",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512920,1737259838815,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.815",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512921,1737259838825,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.825",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512922,1737259838959,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.959",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512923,1737259838969,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.969",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512924,1737259838979,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.979",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512925,1737259838991,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:38.991",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512926,1737259839001,"fUST",-515.0198878,0.00021917,3,"2025-01-19T04:10:39.001",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512927,1737259839011,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.011",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512928,1737259839020,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.020",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512929,1737259839030,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.030",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512930,1737259839039,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.039",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512931,1737259839049,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.049",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512932,1737259839059,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.059",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512933,1737259839071,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.071",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512934,1737259839080,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.080",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512935,1737259839090,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.090",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512936,1737259839099,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.099",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512937,1737259839110,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.110",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512938,1737259839120,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.120",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512939,1737259839129,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.129",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512940,1737259839138,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.138",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512941,1737259839154,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.154",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512942,1737259839164,"fUST",-355.98417428,0.00021917,3,"2025-01-19T04:10:39.164",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512943,1737259839174,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.174",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512944,1737259839184,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.184",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512945,1737259839194,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.194",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512946,1737259839204,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.204",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512947,1737259839214,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.214",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512948,1737259839224,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.224",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512949,1737259839234,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.234",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512950,1737259839243,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.243",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512951,1737259839252,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.252",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512952,1737259839262,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.262",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512953,1737259839271,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.271",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512954,1737259839282,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.282",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512955,1737259839292,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.292",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512956,1737259839303,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.303",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512957,1737259839313,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.313",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512958,1737259839333,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.333",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512959,1737259839343,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.343",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512960,1737259839352,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.352",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512961,1737259839362,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.362",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512962,1737259839372,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.372",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512963,1737259839382,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.382",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512964,1737259839391,"fUST",-1500.92,0.00021917,3,"2025-01-19T04:10:39.391",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512965,1737259839407,"fUST",-469.7219046,0.00021917,3,"2025-01-19T04:10:39.407",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512966,1737259839417,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.417",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512967,1737259839426,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.426",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512968,1737259839436,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.436",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512969,1737259839445,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.445",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512970,1737259839455,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.455",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512971,1737259839464,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.464",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512972,1737259839474,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.474",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512973,1737259839484,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.484",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512974,1737259839493,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.493",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512975,1737259839503,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.503",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512976,1737259839512,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.512",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512977,1737259839522,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.522",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512978,1737259839532,"fUST",-782.53,0.00021917,3,"2025-01-19T04:10:39.532",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512979,1737259839541,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.541",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512980,1737259839551,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.551",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512981,1737259839560,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.560",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512982,1737259839569,"fUST",-6600.78,0.00021917,3,"2025-01-19T04:10:39.569",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512983,1737259839579,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.579",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512984,1737259839588,"fUST",-481.79081218,0.00021917,3,"2025-01-19T04:10:39.588",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512985,1737259839598,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.598",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512986,1737259839607,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.607",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512987,1737259839617,"fUST",-264.65676032,0.00021917,3,"2025-01-19T04:10:39.617",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512988,1737259839626,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.626",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512989,1737259839636,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.636",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512990,1737259839647,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.647",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512991,1737259839661,"fUST",-506.36021113,0.00021917,3,"2025-01-19T04:10:39.661",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512992,1737259839671,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.671",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512993,1737259839680,"fUST",-607.78,0.00021917,3,"2025-01-19T04:10:39.680",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512994,1737259839690,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.690",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512995,1737259839699,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.699",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512996,1737259839708,"fUST",-505.24,0.00021917,3,"2025-01-19T04:10:39.708",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512997,1737259839718,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.718",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512998,1737259839727,"fUST",-2353.12,0.00021917,3,"2025-01-19T04:10:39.727",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349512999,1737259839737,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.737",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513000,1737259839746,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.746",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513001,1737259839755,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.755",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513002,1737259839764,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.764",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513003,1737259839774,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.774",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513004,1737259839783,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.783",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513005,1737259839792,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.792",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513006,1737259839801,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.801",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513007,1737259839810,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.810",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513008,1737259839819,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.819",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513009,1737259839828,"fUST",-518.98851581,0.00021917,3,"2025-01-19T04:10:39.828",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513010,1737259839838,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.838",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513011,1737259839847,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.847",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513012,1737259839855,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.855",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513013,1737259839865,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.865",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513014,1737259839874,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.874",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513015,1737259839883,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.883",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513016,1737259839892,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.892",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513017,1737259839909,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.909",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513018,1737259839918,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.918",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513019,1737259839927,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.927",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513020,1737259839937,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.937",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513021,1737259839947,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.947",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513022,1737259839956,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.956",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513023,1737259839965,"fUST",-628.83940485,0.00021917,3,"2025-01-19T04:10:39.965",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513024,1737259839974,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.974",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513025,1737259839984,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.984",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513026,1737259839993,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:39.993",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513027,1737259840002,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.002",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513028,1737259840012,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.012",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513029,1737259840021,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.021",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513030,1737259840030,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.030",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513031,1737259840039,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.039",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513032,1737259840048,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.048",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513033,1737259840059,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.059",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513034,1737259840071,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.071",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513035,1737259840080,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.080",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513036,1737259840090,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.090",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513037,1737259840099,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.099",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513038,1737259840110,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.110",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513039,1737259840119,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.119",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513041,1737259840128,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.128",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513043,1737259840140,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.140",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513044,1737259840156,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.156",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513045,1737259840166,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.166",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513046,1737259840175,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.175",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513047,1737259840185,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.185",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513048,1737259840194,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.194",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513049,1737259840203,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.203",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513050,1737259840213,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.213",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513051,1737259840222,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.222",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513052,1737259840231,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.231",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513053,1737259840241,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.241",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513054,1737259840250,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.250",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513055,1737259840259,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.259",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513056,1737259840268,"fUST",-6204.05,0.00021917,3,"2025-01-19T04:10:40.268",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513057,1737259840277,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.277",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513058,1737259840286,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.286",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513059,1737259840295,"fUST",-628.32,0.00021917,3,"2025-01-19T04:10:40.295",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513060,1737259840304,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.304",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513061,1737259840313,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.313",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513062,1737259840323,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.323",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513063,1737259840332,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.332",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513064,1737259840342,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.342",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513065,1737259840351,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.351",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513066,1737259840360,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.360",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513067,1737259840370,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.370",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513068,1737259840379,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.379",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513070,1737259840403,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.403",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513072,1737259840413,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.413",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513073,1737259840423,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.423",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513074,1737259840433,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.433",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513075,1737259840443,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.443",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513076,1737259840453,"fUST",-1675.79,0.00021917,3,"2025-01-19T04:10:40.453",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513077,1737259840462,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.462",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513078,1737259840472,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.472",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513079,1737259840481,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.481",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513080,1737259840491,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.491",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513082,1737259840501,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.501",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513084,1737259840511,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.511",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513086,1737259840522,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.522",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513088,1737259840532,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.532",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513090,1737259840541,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.541",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513092,1737259840551,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.551",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513094,1737259840560,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.560",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513096,1737259840570,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.570",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513098,1737259840580,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.580",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513100,1737259840589,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.589",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513102,1737259840599,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.599",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513105,1737259840608,"fUST",-406.94,0.00021917,3,"2025-01-19T04:10:40.608",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513107,1737259840618,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.618",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513109,1737259840628,"fUST",-218.51489234,0.00021917,3,"2025-01-19T04:10:40.628",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513112,1737259840646,"fUST",-281.48510766,0.00021917,3,"2025-01-19T04:10:40.646",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513114,1737259840659,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.659",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513116,1737259840669,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.669",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513118,1737259840678,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.678",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513120,1737259840687,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.687",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513122,1737259840696,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.696",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513124,1737259840706,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.706",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513126,1737259840715,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.715",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513128,1737259840724,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.724",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513130,1737259840734,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.734",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513132,1737259840743,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.743",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513134,1737259840753,"fUST",-500.0,0.00021917,3,"2025-01-19T04:10:40.753",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513136,1737259840763,"fUST",-171.17480297,0.0002195,2,"2025-01-19T04:10:40.763",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513138,1737259840772,"fUST",-9461.09535228,0.00022047,5,"2025-01-19T04:10:40.772",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513140,1737259840781,"fUST",-614.11611145,0.00022047,2,"2025-01-19T04:10:40.781",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513142,1737259840791,"fUST",-500.0,0.00022047,2,"2025-01-19T04:10:40.791",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513144,1737259840800,"fUST",-200.0,0.00022047,2,"2025-01-19T04:10:40.800",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513146,1737259840810,"fUST",-227.04965635,0.00022047,2,"2025-01-19T04:10:40.810",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513148,1737259840819,"fUST",-62766.66334215,0.00022048,5,"2025-01-19T04:10:40.819",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513150,1737259840829,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.829",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513152,1737259840838,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.838",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513154,1737259840847,"fUST",-593.77990867,0.00022048,3,"2025-01-19T04:10:40.847",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513156,1737259840857,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.857",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513159,1737259840866,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.866",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513161,1737259840876,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.876",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513163,1737259840885,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.885",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513165,1737259840895,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.895",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513167,1737259840911,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.911",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513169,1737259840920,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.920",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513170,1737259840929,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.929",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513172,1737259840939,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.939",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513173,1737259840948,"fUST",-530.71546237,0.00022048,3,"2025-01-19T04:10:40.948",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513174,1737259840958,"fUST",-500.0,0.00022048,3,"2025-01-19T04:10:40.958",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513175,1737259840967,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:40.967",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513176,1737259840976,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:40.976",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513177,1737259840986,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:40.986",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513178,1737259840995,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:40.995",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513179,1737259841005,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.005",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513180,1737259841015,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.015",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513181,1737259841025,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.025",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513182,1737259841034,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.034",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513183,1737259841045,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.045",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513184,1737259841055,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.055",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513185,1737259841066,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.066",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513186,1737259841075,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.075",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513187,1737259841084,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.084",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513188,1737259841094,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.094",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513189,1737259841106,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.106",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513190,1737259841115,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.115",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513191,1737259841124,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.124",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513192,1737259841134,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.134",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513193,1737259841144,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.144",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513194,1737259841160,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.160",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513195,1737259841170,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.170",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513196,1737259841179,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.179",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513197,1737259841188,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.188",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513198,1737259841197,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.197",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513199,1737259841206,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.206",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513200,1737259841216,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.216",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513201,1737259841225,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.225",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513202,1737259841235,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.235",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513203,1737259841245,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.245",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513204,1737259841255,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.255",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513205,1737259841264,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.264",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513206,1737259841273,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.273",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513207,1737259841282,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.282",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513208,1737259841292,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.292",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513209,1737259841301,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.301",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513210,1737259841311,"fUST",-577.31461063,0.00022049,3,"2025-01-19T04:10:41.311",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513211,1737259841320,"fUST",-500.0,0.00022049,3,"2025-01-19T04:10:41.320",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513212,1737259841329,"fUST",-424.9531388,0.00022053,2,"2025-01-19T04:10:41.329",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513213,1737259841339,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.339",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513214,1737259841347,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.347",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513215,1737259841356,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.356",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513216,1737259841366,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.366",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513217,1737259841375,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.375",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513218,1737259841385,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.385",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513219,1737259841394,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.394",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513220,1737259841409,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.409",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513221,1737259841419,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.419",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513222,1737259841429,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.429",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513223,1737259841438,"fUST",-508.94,0.00022054,3,"2025-01-19T04:10:41.438",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513224,1737259841447,"fUST",-379.18092423,0.00022054,3,"2025-01-19T04:10:41.447",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513225,1737259841460,"fUST",-120.81907577,0.00022054,3,"2025-01-19T04:10:41.460",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513226,1737259841469,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.469",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513227,1737259841478,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.478",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513228,1737259841487,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.487",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513229,1737259841496,"fUST",-522.20147416,0.00022054,3,"2025-01-19T04:10:41.496",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513230,1737259841609,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.609",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513231,1737259841619,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.619",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513232,1737259841631,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.631",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513233,1737259841641,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.641",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513234,1737259841654,"fUST",-562.8126885,0.00022054,3,"2025-01-19T04:10:41.654",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513235,1737259841664,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.664",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513236,1737259841673,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.673",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513237,1737259841682,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.682",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513238,1737259841691,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.691",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513239,1737259841700,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.700",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513240,1737259841709,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.709",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513241,1737259841718,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.718",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513242,1737259841727,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.727",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513243,1737259841736,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.736",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513244,1737259841746,"fUST",-625.06,0.00022054,3,"2025-01-19T04:10:41.746",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513245,1737259841755,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.755",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513246,1737259841763,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.763",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513247,1737259841772,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.772",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513248,1737259841781,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.781",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513249,1737259841791,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.791",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513250,1737259841800,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.800",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513251,1737259841810,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.810",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513252,1737259841819,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.819",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513253,1737259841828,"fUST",-517.0,0.00022054,3,"2025-01-19T04:10:41.828",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513254,1737259841838,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.838",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513255,1737259841847,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.847",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513256,1737259841855,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.855",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513257,1737259841864,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.864",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513258,1737259841874,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.874",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513259,1737259841883,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.883",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513260,1737259841892,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.892",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513261,1737259841906,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.906",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513262,1737259841915,"fUST",-506.93642928,0.00022054,3,"2025-01-19T04:10:41.915",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513263,1737259841925,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.925",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513264,1737259841934,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.934",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513265,1737259841943,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.943",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513266,1737259841953,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.953",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513267,1737259841962,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.962",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513268,1737259841971,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.971",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513269,1737259841980,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.980",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513270,1737259841990,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.990",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513271,1737259841999,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:41.999",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513272,1737259842008,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.008",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513273,1737259842017,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.017",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513274,1737259842026,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.026",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513275,1737259842036,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.036",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513276,1737259842045,"fUST",-1500.92,0.00022054,3,"2025-01-19T04:10:42.045",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513277,1737259842054,"fUST",-635.28,0.00022054,3,"2025-01-19T04:10:42.054",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513278,1737259842067,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.067",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513279,1737259842076,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.076",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513280,1737259842085,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.085",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513281,1737259842094,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.094",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513282,1737259842104,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.104",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513283,1737259842113,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.113",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513284,1737259842122,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.122",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513285,1737259842131,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.131",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513286,1737259842140,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.140",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513287,1737259842150,"fUST",-511.48961099,0.00022054,3,"2025-01-19T04:10:42.150",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513288,1737259842159,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.159",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513289,1737259842167,"fUST",-782.53,0.00022054,3,"2025-01-19T04:10:42.167",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513290,1737259842176,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.176",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513291,1737259842185,"fUST",-6600.78,0.00022054,3,"2025-01-19T04:10:42.185",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513292,1737259842194,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.194",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513293,1737259842203,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.203",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513294,1737259842212,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.212",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513295,1737259842222,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.222",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513296,1737259842230,"fUST",-648.01293414,0.00022054,3,"2025-01-19T04:10:42.230",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513297,1737259842239,"fUST",-607.78,0.00022054,3,"2025-01-19T04:10:42.239",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513298,1737259842248,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.248",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513299,1737259842257,"fUST",-2353.12,0.00022054,3,"2025-01-19T04:10:42.257",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513300,1737259842266,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.266",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513301,1737259842275,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.275",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513302,1737259842283,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.283",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513303,1737259842292,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.292",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513304,1737259842301,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.301",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513305,1737259842311,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.311",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513306,1737259842320,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.320",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513307,1737259842329,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.329",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513308,1737259842338,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.338",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513309,1737259842347,"fUST",-469.14,0.00022054,3,"2025-01-19T04:10:42.347",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513310,1737259842358,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.358",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513311,1737259842367,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.367",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513312,1737259842376,"fUST",-593.55646438,0.00022054,3,"2025-01-19T04:10:42.376",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513313,1737259842388,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.388",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513314,1737259842397,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.397",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513315,1737259842407,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.407",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513316,1737259842416,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.416",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513317,1737259842425,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.425",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513318,1737259842434,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.434",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513319,1737259842443,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.443",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513320,1737259842452,"fUST",-504.76,0.00022054,3,"2025-01-19T04:10:42.452",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513321,1737259842461,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.461",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513322,1737259842471,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.471",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513323,1737259842480,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.480",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513324,1737259842489,"fUST",-208.96,0.00022054,3,"2025-01-19T04:10:42.489",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513325,1737259842498,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.498",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513326,1737259842507,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.507",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513327,1737259842516,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.516",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513328,1737259842525,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.525",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513329,1737259842533,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.533",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513330,1737259842542,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.542",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513331,1737259842551,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.551",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513332,1737259842560,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.560",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513333,1737259842569,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.569",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513334,1737259842578,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.578",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513335,1737259842587,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.587",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513336,1737259842596,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.596",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513337,1737259842605,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.605",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513338,1737259842614,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.614",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513339,1737259842623,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.623",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513340,1737259842632,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.632",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513341,1737259842641,"fUST",-567.66,0.00022054,3,"2025-01-19T04:10:42.641",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513342,1737259842652,"fUST",-432.16889294,0.00022054,3,"2025-01-19T04:10:42.652",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513343,1737259842661,"fUST",-505.04561064,0.00022054,3,"2025-01-19T04:10:42.661",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513344,1737259842670,"fUST",-6204.05,0.00022054,3,"2025-01-19T04:10:42.670",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513345,1737259842679,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.679",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513346,1737259842688,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.688",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513347,1737259842697,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.697",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513348,1737259842705,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.705",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513349,1737259842714,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.714",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513350,1737259842723,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.723",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513351,1737259842732,"fUST",-548.75477396,0.00022054,3,"2025-01-19T04:10:42.732",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513352,1737259842741,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.741",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513353,1737259842750,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.750",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513354,1737259842759,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.759",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513355,1737259842768,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.768",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513356,1737259842777,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.777",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513357,1737259842786,"fUST",-1675.79,0.00022054,3,"2025-01-19T04:10:42.786",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513359,1737259842795,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.795",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513361,1737259842804,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.804",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513362,1737259842813,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.813",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513364,1737259842822,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.822",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513366,1737259842831,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.831",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513367,1737259842841,"fUST",-643.48,0.00022054,3,"2025-01-19T04:10:42.841",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513369,1737259842850,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.850",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513370,1737259842859,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.859",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513371,1737259842868,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.868",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513372,1737259842877,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.877",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513373,1737259842887,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.887",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513374,1737259842895,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.895",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513376,1737259842904,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.904",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513378,1737259842914,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.914",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513379,1737259842922,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.922",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513380,1737259842932,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.932",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513381,1737259842941,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.941",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513382,1737259842950,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.950",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513384,1737259842960,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.960",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513385,1737259842969,"fUST",-497.76,0.00022054,3,"2025-01-19T04:10:42.969",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513386,1737259842978,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.978",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513387,1737259842987,"fUST",-397.18357918,0.00022054,3,"2025-01-19T04:10:42.987",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513388,1737259842997,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:42.997",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513389,1737259843007,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:43.007",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513390,1737259843016,"fUST",-358.67,0.00022054,3,"2025-01-19T04:10:43.016",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513391,1737259843025,"fUST",-500.0,0.00022054,3,"2025-01-19T04:10:43.025",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513392,1737259843035,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.035",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513393,1737259843044,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.044",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513394,1737259843054,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.054",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513395,1737259843064,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.064",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513396,1737259843073,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.073",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513397,1737259843083,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.083",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513398,1737259843092,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.092",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513399,1737259843101,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.101",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513400,1737259843110,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.110",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513401,1737259843120,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.120",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513402,1737259843130,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.130",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513403,1737259843138,"fUST",-500.0,0.00022185,3,"2025-01-19T04:10:43.138",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513404,1737259843148,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.148",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513405,1737259843162,"fUST",-608.7606251,0.00022186,3,"2025-01-19T04:10:43.162",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513406,1737259843171,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.171",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513407,1737259843180,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.180",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513408,1737259843190,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.190",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513409,1737259843202,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.202",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513410,1737259843213,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.213",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513411,1737259843229,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.229",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513412,1737259843238,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.238",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513413,1737259843249,"fUST",-404.07877056,0.00022186,3,"2025-01-19T04:10:43.249",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513414,1737259843259,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.259",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513415,1737259843268,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.268",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513416,1737259843278,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.278",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513417,1737259843288,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.288",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513418,1737259843298,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.298",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513419,1737259843307,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.307",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513420,1737259843316,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.316",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513421,1737259843327,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.327",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513422,1737259843336,"fUST",-580.16,0.00022186,3,"2025-01-19T04:10:43.336",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513423,1737259843346,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.346",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513424,1737259843355,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.355",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513425,1737259843364,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.364",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513426,1737259843374,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.374",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513427,1737259843383,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.383",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513428,1737259843392,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.392",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513429,1737259843402,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.402",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513430,1737259843411,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.411",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513431,1737259843420,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.420",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513432,1737259843429,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.429",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513433,1737259843438,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.438",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513434,1737259843447,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.447",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513435,1737259843456,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.456",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513436,1737259843465,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.465",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513437,1737259843475,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.475",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513438,1737259843484,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.484",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513439,1737259843493,"fUST",-500.0,0.00022186,3,"2025-01-19T04:10:43.493",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513440,1737259843503,"fUST",-525.14,0.00022191,3,"2025-01-19T04:10:43.503",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513441,1737259843512,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.512",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513442,1737259843521,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.521",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513443,1737259843530,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.530",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513444,1737259843539,"fUST",-626.06865971,0.00022191,3,"2025-01-19T04:10:43.539",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513445,1737259843548,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.548",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513446,1737259843558,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.558",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513447,1737259843567,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.567",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513448,1737259843576,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.576",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513449,1737259843585,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.585",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513450,1737259843594,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.594",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513451,1737259843603,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.603",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513452,1737259843612,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.612",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513453,1737259843621,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.621",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513454,1737259843630,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.630",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513455,1737259843639,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.639",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513456,1737259843648,"fUST",-560.06,0.00022191,3,"2025-01-19T04:10:43.648",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513457,1737259843657,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.657",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513458,1737259843666,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.666",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513459,1737259843675,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.675",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513460,1737259843686,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.686",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513461,1737259843695,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.695",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513462,1737259843704,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.704",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513463,1737259843713,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.713",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513464,1737259843722,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.722",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513465,1737259843732,"fUST",-599.22,0.00022191,3,"2025-01-19T04:10:43.732",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513466,1737259843741,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.741",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513467,1737259843749,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.749",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513468,1737259843759,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.759",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513469,1737259843768,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.768",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513470,1737259843777,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.777",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513471,1737259843787,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.787",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513472,1737259843795,"fUST",-612.74,0.00022191,3,"2025-01-19T04:10:43.795",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513473,1737259843804,"fUST",-590.9,0.00022191,3,"2025-01-19T04:10:43.804",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513474,1737259843814,"fUST",-460.60614437,0.00022191,3,"2025-01-19T04:10:43.814",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513475,1737259843901,"fUST",-295.07423771,0.00022191,3,"2025-01-19T04:10:43.901",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513476,1737259843910,"fUST",-217.78986341,0.00022191,3,"2025-01-19T04:10:43.910",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513477,1737259843919,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.919",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513478,1737259843927,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.927",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513479,1737259843937,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.937",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513480,1737259843946,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.946",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513481,1737259843955,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.955",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513482,1737259843964,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.964",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513483,1737259843974,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.974",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513484,1737259843983,"fUST",-1500.92,0.00022191,3,"2025-01-19T04:10:43.983",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513485,1737259843991,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:43.991",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513486,1737259844001,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.001",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513487,1737259844010,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.010",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513488,1737259844019,"fUST",-180.71704959,0.00022191,3,"2025-01-19T04:10:44.019",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513489,1737259844034,"fUST",-322.51533236,0.00022191,3,"2025-01-19T04:10:44.034",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513490,1737259844043,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.043",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513491,1737259844052,"fUST",-193.52619663,0.00022191,3,"2025-01-19T04:10:44.052",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513492,1737259844153,"fUST",-201.703532,0.000198,2,"2025-01-19T04:10:44.153",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513493,1737259844162,"fUST",-306.47380337,0.00022191,3,"2025-01-19T04:10:44.162",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513494,1737259844171,"fUST",-782.53,0.00022191,3,"2025-01-19T04:10:44.171",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513495,1737259844180,"fUST",-503.62,0.00022191,3,"2025-01-19T04:10:44.180",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513496,1737259844189,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.189",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513497,1737259844198,"fUST",-522.98,0.00022191,3,"2025-01-19T04:10:44.198",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513498,1737259844207,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.207",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513499,1737259844216,"fUST",-607.78,0.00022191,3,"2025-01-19T04:10:44.216",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513500,1737259844225,"fUST",-586.32,0.00022191,3,"2025-01-19T04:10:44.225",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513501,1737259844234,"fUST",-2353.12,0.00022191,3,"2025-01-19T04:10:44.234",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513502,1737259844243,"fUST",-217.39,0.00022191,3,"2025-01-19T04:10:44.243",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513503,1737259844252,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.252",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513504,1737259844261,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.261",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513505,1737259844270,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.270",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513506,1737259844279,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.279",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513507,1737259844288,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.288",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513508,1737259844297,"fUST",-500.0,0.00022191,3,"2025-01-19T04:10:44.297",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513509,1737259844306,"fUST",-623.12,0.00022191,3,"2025-01-19T04:10:44.306",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513510,1737259844316,"fUST",-361.81477592,0.00022191,3,"2025-01-19T04:10:44.316",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513549,1737260419103,"fUST",160.473412,0.00013973,2,"2025-01-19T04:20:19.103",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513551,1737260658549,"fUST",1110.02,0.000167,2,"2025-01-19T04:24:18.549",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513553,1737260807157,"fUST",-201.703532,0.00018166,2,"2025-01-19T04:26:47.157",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513554,1737260807179,"fUST",-64.24922045,0.00018349,2,"2025-01-19T04:26:47.179",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513602,1737261037582,"fUST",-947.05944699,0.00018,2,"2025-01-19T04:30:37.582",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513603,1737261037593,"fUST",-800.59501,0.00018,2,"2025-01-19T04:30:37.593",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513604,1737261037606,"fUST",-827.93914316,0.00018,2,"2025-01-19T04:30:37.606",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513605,1737261037616,"fUST",-4935.75077955,0.00018166,2,"2025-01-19T04:30:37.616",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513606,1737261037626,"fUST",-395.64561497,0.000189,2,"2025-01-19T04:30:37.626",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513607,1737261037636,"fUST",-300.0,0.00018999,2,"2025-01-19T04:30:37.636",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513608,1737261037646,"fUST",-345.84873795,0.00019,2,"2025-01-19T04:30:37.646",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513609,1737261037657,"fUST",-3355.24768232,0.00019,2,"2025-01-19T04:30:37.657",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513610,1737261037745,"fUST",-1559.16140079,0.00019,2,"2025-01-19T04:30:37.745",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513611,1737261037755,"fUST",-311.03280056,0.00019,2,"2025-01-19T04:30:37.755",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513612,1737261037764,"fUST",-171.695,0.00019764,2,"2025-01-19T04:30:37.764",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513613,1737261037775,"fUST",-6992.3119723,0.00020008,2,"2025-01-19T04:30:37.775",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513614,1737261037785,"fUST",-648.5401293,0.00020176,2,"2025-01-19T04:30:37.785",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513615,1737261037795,"fUST",-201.703532,0.00020501,2,"2025-01-19T04:30:37.795",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513616,1737261037805,"fUST",-420.0,0.00020709,2,"2025-01-19T04:30:37.805",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513617,1737261037816,"fUST",-207.45014817,0.00020709,2,"2025-01-19T04:30:37.816",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513618,1737261037825,"fUST",-160.473412,0.00020807,2,"2025-01-19T04:30:37.825",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513620,1737261037835,"fUST",-1258.4141656,0.00021084,2,"2025-01-19T04:30:37.835",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513621,1737261037845,"fUST",-169.51486197,0.00021817,2,"2025-01-19T04:30:37.845",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513622,1737261037854,"fUST",-152.0,0.00021893,2,"2025-01-19T04:30:37.854",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513623,1737261037864,"fUST",-8276.93180859,0.00021916,2,"2025-01-19T04:30:37.864",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513624,1737261037874,"fUST",-148.57703621,0.00021917,3,"2025-01-19T04:30:37.874",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513647,1737261040811,"fUST",-132.12521059,0.00021917,3,"2025-01-19T04:30:40.811",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513648,1737261040821,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.821",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513649,1737261040831,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.831",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513650,1737261040840,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.840",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513651,1737261040850,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.850",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513652,1737261040859,"fUST",-490.34,0.00021917,3,"2025-01-19T04:30:40.859",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513653,1737261040868,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.868",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513654,1737261040877,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.877",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513655,1737261040886,"fUST",-88.85755299,0.00021917,3,"2025-01-19T04:30:40.886",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513656,1737261040898,"fUST",-483.38244701,0.00021917,3,"2025-01-19T04:30:40.898",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513657,1737261040910,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.910",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513658,1737261040919,"fUST",-596.07805332,0.00021917,3,"2025-01-19T04:30:40.919",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513659,1737261040927,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.927",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513660,1737261040936,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.936",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513661,1737261040945,"fUST",-452.07425963,0.00021917,3,"2025-01-19T04:30:40.945",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513662,1737261040954,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.954",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513663,1737261040963,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.963",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513664,1737261040972,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.972",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513665,1737261040981,"fUST",-428.06,0.00021917,3,"2025-01-19T04:30:40.981",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513666,1737261040991,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:40.991",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513667,1737261041000,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.000",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513668,1737261041009,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.009",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513669,1737261041018,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.018",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513670,1737261041027,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.027",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513671,1737261041037,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.037",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513672,1737261041046,"fUST",-412.13,0.00021917,3,"2025-01-19T04:30:41.046",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513673,1737261041055,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.055",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513674,1737261041064,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.064",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513675,1737261041073,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.073",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513676,1737261041082,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.082",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513677,1737261041091,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.091",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513678,1737261041100,"fUST",-602.9,0.00021917,3,"2025-01-19T04:30:41.100",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513679,1737261041109,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.109",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513680,1737261041118,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.118",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513681,1737261041127,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.127",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513682,1737261041136,"fUST",-484.09870095,0.00021917,3,"2025-01-19T04:30:41.136",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513683,1737261041146,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.146",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513684,1737261041155,"fUST",-292.42,0.00021917,3,"2025-01-19T04:30:41.155",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513685,1737261041167,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.167",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513686,1737261041177,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.177",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513687,1737261041187,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.187",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513688,1737261041196,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.196",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513689,1737261041204,"fUST",-604.76,0.00021917,3,"2025-01-19T04:30:41.204",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513690,1737261041214,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.214",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513691,1737261041223,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.223",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513692,1737261041232,"fUST",-605.8,0.00021917,3,"2025-01-19T04:30:41.232",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513693,1737261041241,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.241",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513694,1737261041250,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.250",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513695,1737261041259,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.259",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513696,1737261041268,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.268",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513697,1737261041277,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.277",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513698,1737261041287,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.287",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513699,1737261041296,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.296",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513700,1737261041308,"fUST",-437.8,0.00021917,3,"2025-01-19T04:30:41.308",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513701,1737261041317,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.317",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513702,1737261041327,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.327",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513703,1737261041336,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.336",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513704,1737261041345,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.345",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513705,1737261041354,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.354",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513706,1737261041363,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.363",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513707,1737261041373,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.373",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513708,1737261041382,"fUST",-1313.31,0.00021917,3,"2025-01-19T04:30:41.382",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513709,1737261041395,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.395",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513710,1737261041405,"fUST",-251.85555499,0.00021917,3,"2025-01-19T04:30:41.405",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513711,1737261041418,"fUST",-531.81,0.00021917,3,"2025-01-19T04:30:41.418",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513712,1737261041427,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.427",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513713,1737261041438,"fUST",-541.29881703,0.00021917,3,"2025-01-19T04:30:41.438",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513714,1737261041447,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.447",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513715,1737261041456,"fUST",-684.72,0.00021917,3,"2025-01-19T04:30:41.456",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513716,1737261041466,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.466",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513717,1737261041476,"fUST",-2058.98,0.00021917,3,"2025-01-19T04:30:41.476",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513718,1737261041485,"fUST",-349.65140026,0.00021917,3,"2025-01-19T04:30:41.485",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513719,1737261041495,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.495",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513720,1737261041504,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.504",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513721,1737261041513,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.513",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513722,1737261041522,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.522",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513723,1737261041532,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.532",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513724,1737261041541,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.541",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513725,1737261041550,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.550",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513726,1737261041559,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.559",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513727,1737261041569,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.569",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513728,1737261041578,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.578",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513729,1737261041587,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.587",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513730,1737261041596,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.596",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513731,1737261041605,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.605",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513732,1737261041614,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.614",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513733,1737261041624,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.624",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513734,1737261041634,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.634",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513735,1737261041643,"fUST",-495.0,0.00021917,3,"2025-01-19T04:30:41.643",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513736,1737261041653,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.653",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513737,1737261041664,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.664",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513738,1737261041674,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.674",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513739,1737261041683,"fUST",-526.94,0.00021917,3,"2025-01-19T04:30:41.683",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513740,1737261041692,"fUST",-630.2,0.00021917,3,"2025-01-19T04:30:41.692",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513741,1737261041702,"fUST",-5789.0,0.00021917,3,"2025-01-19T04:30:41.702",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513742,1737261041711,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.711",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513743,1737261041721,"fUST",-168.22703687,0.00021917,3,"2025-01-19T04:30:41.721",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513744,1737261041730,"fUST",-517.51477687,0.00021917,3,"2025-01-19T04:30:41.730",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513745,1737261041739,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.739",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513746,1737261041749,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.749",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513747,1737261041758,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.758",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513748,1737261041767,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.767",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513749,1737261041777,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.777",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513750,1737261041786,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.786",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513751,1737261041795,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.795",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513752,1737261041804,"fUST",-569.28,0.00021917,3,"2025-01-19T04:30:41.804",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513753,1737261041813,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.813",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513754,1737261041822,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.822",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513755,1737261041831,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.831",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513756,1737261041840,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.840",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513757,1737261041849,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.849",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513758,1737261041858,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.858",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513759,1737261041868,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.868",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513760,1737261041877,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.877",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513761,1737261041887,"fUST",-407.31,0.00021917,3,"2025-01-19T04:30:41.887",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513762,1737261041896,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.896",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513763,1737261041905,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.905",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513764,1737261041915,"fUST",-6202.13,0.00021917,3,"2025-01-19T04:30:41.915",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513765,1737261041924,"fUST",-1581.49,0.00021917,3,"2025-01-19T04:30:41.924",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513766,1737261041934,"fUST",-184.38,0.00021917,3,"2025-01-19T04:30:41.934",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513767,1737261041943,"fUST",-230.46,0.00021917,3,"2025-01-19T04:30:41.943",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513768,1737261041952,"fUST",-237.69,0.00021917,3,"2025-01-19T04:30:41.952",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513769,1737261041962,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.962",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513770,1737261041971,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.971",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513771,1737261041980,"fUST",-500.0,0.00021917,3,"2025-01-19T04:30:41.980",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513772,1737261041989,"fUST",-500.0,0.00021973,2,"2025-01-19T04:30:41.989",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513773,1737261041999,"fUST",-3000.0,0.00022,3,"2025-01-19T04:30:41.999",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513774,1737261042007,"fUST",-184.7,0.00022054,3,"2025-01-19T04:30:42.007",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513775,1737261042016,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.016",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513776,1737261042026,"fUST",-451.11,0.00022054,3,"2025-01-19T04:30:42.026",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513777,1737261042035,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.035",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513778,1737261042044,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.044",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513779,1737261042053,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.053",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513780,1737261042063,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.063",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513781,1737261042072,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.072",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513782,1737261042080,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.080",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513783,1737261042089,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.089",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513784,1737261042098,"fUST",-348.13,0.00022054,3,"2025-01-19T04:30:42.098",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513785,1737261042108,"fUST",-268.46,0.00022054,3,"2025-01-19T04:30:42.108",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513786,1737261042117,"fUST",-206.68,0.00022054,3,"2025-01-19T04:30:42.117",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513787,1737261042126,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.126",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513788,1737261042134,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:42.134",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513789,1737261042143,"fUST",-195.63938655,0.00022054,3,"2025-01-19T04:30:42.143",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513846,1737261046782,"fUST",-509.65,0.00021917,3,"2025-01-19T04:30:46.782",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513847,1737261046792,"fUST",-1258.59,0.00021917,3,"2025-01-19T04:30:46.792",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513848,1737261046802,"fUST",-61.87061345,0.00022054,3,"2025-01-19T04:30:46.802",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513849,1737261046812,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:46.812",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513850,1737261046821,"fUST",-623.13,0.00022054,3,"2025-01-19T04:30:46.821",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513851,1737261046831,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:46.831",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513852,1737261046840,"fUST",-341.44,0.00022054,3,"2025-01-19T04:30:46.840",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513853,1737261046849,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:46.849",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513854,1737261046858,"fUST",-280.02,0.00022054,3,"2025-01-19T04:30:46.858",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513855,1737261046868,"fUST",-416.03,0.00022054,3,"2025-01-19T04:30:46.868",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513856,1737261046877,"fUST",-151.814607,0.00022054,7,"2025-01-19T04:30:46.877",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513857,1737261046886,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:46.886",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513858,1737261046896,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:46.896",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513859,1737261046905,"fUST",-684.72,0.00022054,3,"2025-01-19T04:30:46.905",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513860,1737261046917,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:46.917",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513861,1737261046926,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:46.926",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513862,1737261046935,"fUST",-2058.98,0.00022054,3,"2025-01-19T04:30:46.935",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513863,1737261046945,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:46.945",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513864,1737261046954,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:46.954",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513865,1737261046963,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:46.963",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513866,1737261046973,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:46.973",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513867,1737261046982,"fUST",-432.98,0.00022054,3,"2025-01-19T04:30:46.982",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513868,1737261046992,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:46.992",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513869,1737261047001,"fUST",-580.8,0.00022054,3,"2025-01-19T04:30:47.001",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513870,1737261047010,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.010",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513871,1737261047020,"fUST",-440.07,0.00022054,3,"2025-01-19T04:30:47.020",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513872,1737261047029,"fUST",-518.64,0.00022054,3,"2025-01-19T04:30:47.029",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513873,1737261047038,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.038",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513874,1737261047048,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.048",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513875,1737261047058,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.058",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513876,1737261047067,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.067",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513877,1737261047208,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.208",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513878,1737261047218,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:47.218",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513879,1737261047227,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:47.227",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513880,1737261047237,"fUST",-5789.0,0.00022054,3,"2025-01-19T04:30:47.237",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513881,1737261047246,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.246",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513882,1737261047255,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:47.255",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513883,1737261047264,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.264",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513884,1737261047273,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.273",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513885,1737261047282,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.282",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513886,1737261047291,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.291",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513887,1737261047300,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.300",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513888,1737261047309,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.309",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513889,1737261047319,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.319",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513890,1737261047328,"fUST",-152.342939,0.00022054,7,"2025-01-19T04:30:47.328",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513891,1737261047337,"fUST",-649.72,0.00022054,3,"2025-01-19T04:30:47.337",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513892,1737261047346,"fUST",-157.708913,0.00022054,7,"2025-01-19T04:30:47.346",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513893,1737261047355,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.355",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513894,1737261047365,"fUST",-162.564096,0.00022054,7,"2025-01-19T04:30:47.365",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513895,1737261047374,"fUST",-388.07,0.00022054,3,"2025-01-19T04:30:47.374",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513896,1737261047383,"fUST",-152.079119,0.00022054,7,"2025-01-19T04:30:47.383",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513897,1737261047396,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.396",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513898,1737261047405,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:47.405",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513899,1737261047416,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.416",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513900,1737261047425,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.425",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513901,1737261047434,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.434",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513902,1737261047443,"fUST",-6202.13,0.00022054,3,"2025-01-19T04:30:47.443",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513903,1737261047452,"fUST",-154.502063,0.00022054,7,"2025-01-19T04:30:47.452",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513904,1737261047460,"fUST",-1581.49,0.00022054,3,"2025-01-19T04:30:47.460",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513905,1737261047472,"fUST",-189.694928,0.00022054,7,"2025-01-19T04:30:47.472",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513906,1737261047481,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:47.481",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513907,1737261047491,"fUST",-524.72,0.00022054,3,"2025-01-19T04:30:47.491",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513908,1737261047499,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:47.499",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513909,1737261047508,"fUST",-500.0,0.00022054,3,"2025-01-19T04:30:47.508",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513910,1737261047517,"fUST",-164.304526,0.00022054,7,"2025-01-19T04:30:47.517",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513911,1737261047527,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:47.527",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513912,1737261047536,"fUST",-154.001899,0.00022054,7,"2025-01-19T04:30:47.536",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513913,1737261047546,"fUST",-151.0,0.00022054,7,"2025-01-19T04:30:47.546",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513914,1737261047555,"fUST",-509.65,0.00022054,3,"2025-01-19T04:30:47.555",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513915,1737261047565,"fUST",-1258.59,0.00022054,3,"2025-01-19T04:30:47.565",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513916,1737261047574,"fUST",-152.304073,0.00022191,7,"2025-01-19T04:30:47.574",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513917,1737261047585,"fUST",-270.051577,0.00022191,7,"2025-01-19T04:30:47.585",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513918,1737261047595,"fUST",-348.38,0.00022191,3,"2025-01-19T04:30:47.595",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513919,1737261047604,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:47.604",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513920,1737261047615,"fUST",-155.274271,0.00022191,7,"2025-01-19T04:30:47.615",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513921,1737261047632,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:47.632",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513922,1737261047641,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:47.641",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513923,1737261047652,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:47.652",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513924,1737261047661,"fUST",-605.56,0.00022191,3,"2025-01-19T04:30:47.661",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513925,1737261047673,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:47.673",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513926,1737261047682,"fUST",-178.9,0.00022191,3,"2025-01-19T04:30:47.682",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513927,1737261047692,"fUST",-626.48,0.00022191,3,"2025-01-19T04:30:47.692",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513928,1737261047702,"fUST",-254.2,0.00022191,3,"2025-01-19T04:30:47.702",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513929,1737261047711,"fUST",-248.27,0.00022191,3,"2025-01-19T04:30:47.711",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513930,1737261047720,"fUST",-160.044729,0.00022191,7,"2025-01-19T04:30:47.720",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513931,1737261047731,"fUST",-151.652202,0.00022191,7,"2025-01-19T04:30:47.731",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513932,1737261047742,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:47.742",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513933,1737261047752,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:47.752",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513934,1737261047762,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:47.762",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513935,1737261047773,"fUST",-152.329749,0.00022191,7,"2025-01-19T04:30:47.773",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513936,1737261047783,"fUST",-153.40097,0.00022191,7,"2025-01-19T04:30:47.783",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513937,1737261047792,"fUST",-623.35,0.00022191,3,"2025-01-19T04:30:47.792",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513938,1737261047802,"fUST",-164.420214,0.00022191,7,"2025-01-19T04:30:47.802",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513939,1737261047811,"fUST",-155.399152,0.00022191,7,"2025-01-19T04:30:47.811",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513940,1737261047821,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:47.821",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513941,1737261047830,"fUST",-151.187869,0.00022191,7,"2025-01-19T04:30:47.830",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513942,1737261047839,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:47.839",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513943,1737261047849,"fUST",-152.130844,0.00022191,7,"2025-01-19T04:30:47.849",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513944,1737261047859,"fUST",-157.351518,0.00022191,7,"2025-01-19T04:30:47.859",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513945,1737261047868,"fUST",-638.21,0.00022191,3,"2025-01-19T04:30:47.868",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513946,1737261047878,"fUST",-178.941657,0.00022191,7,"2025-01-19T04:30:47.878",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513947,1737261047887,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:47.887",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513948,1737261047897,"fUST",-684.72,0.00022191,3,"2025-01-19T04:30:47.897",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513949,1737261047906,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:47.906",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513950,1737261047915,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:47.915",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513951,1737261047925,"fUST",-2058.98,0.00022191,3,"2025-01-19T04:30:47.925",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513952,1737261047934,"fUST",-160.36577,0.00022191,7,"2025-01-19T04:30:47.934",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513953,1737261047943,"fUST",-509.94,0.00022191,3,"2025-01-19T04:30:47.943",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513954,1737261047953,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:47.953",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513955,1737261047962,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:47.962",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513956,1737261047971,"fUST",-163.260922,0.00022191,7,"2025-01-19T04:30:47.971",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513957,1737261047981,"fUST",-627.41,0.00022191,3,"2025-01-19T04:30:47.981",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513958,1737261047991,"fUST",-447.27345454,0.00022191,3,"2025-01-19T04:30:47.991",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513959,1737261048000,"fUST",-373.64,0.00022191,3,"2025-01-19T04:30:48.000",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513960,1737261048010,"fUST",-364.98,0.00022191,3,"2025-01-19T04:30:48.010",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513961,1737261048019,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.019",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513962,1737261048028,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.028",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513963,1737261048037,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:48.037",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513964,1737261048046,"fUST",-157.204253,0.00022191,7,"2025-01-19T04:30:48.046",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513965,1737261048056,"fUST",-5789.0,0.00022191,3,"2025-01-19T04:30:48.056",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513966,1737261048065,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.065",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513967,1737261048075,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.075",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513968,1737261048084,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.084",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513969,1737261048093,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.093",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513970,1737261048102,"fUST",-318.58,0.00022191,3,"2025-01-19T04:30:48.102",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513971,1737261048111,"fUST",-252.47,0.00022191,3,"2025-01-19T04:30:48.111",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513972,1737261048120,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.120",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513973,1737261048129,"fUST",-202.7,0.00022191,3,"2025-01-19T04:30:48.129",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513974,1737261048138,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.138",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513975,1737261048148,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.148",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513976,1737261048157,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.157",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513977,1737261048167,"fUST",-271.82,0.00022191,3,"2025-01-19T04:30:48.167",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513978,1737261048176,"fUST",-500.0,0.00022191,3,"2025-01-19T04:30:48.176",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513979,1737261048185,"fUST",-6202.13,0.00022191,3,"2025-01-19T04:30:48.185",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513980,1737261048195,"fUST",-1581.49,0.00022191,3,"2025-01-19T04:30:48.195",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513981,1737261048204,"fUST",-161.018886,0.00022191,7,"2025-01-19T04:30:48.204",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513982,1737261048213,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:48.213",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513983,1737261048226,"fUST",-161.66,0.00022191,3,"2025-01-19T04:30:48.226",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513984,1737261048235,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:48.235",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513985,1737261048245,"fUST",-151.0,0.00022191,7,"2025-01-19T04:30:48.245",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513986,1737261048254,"fUST",-509.65,0.00022191,3,"2025-01-19T04:30:48.254",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513987,1737261048263,"fUST",-1258.59,0.00022191,3,"2025-01-19T04:30:48.263",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513988,1737261048273,"fUST",-500.0,0.00022313,2,"2025-01-19T04:30:48.273",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513989,1737261048283,"fUST",-501.02604644,0.00022313,2,"2025-01-19T04:30:48.283",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513990,1737261048292,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.292",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513991,1737261048301,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.301",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513992,1737261048310,"fUST",-505.1176369,0.00022318,2,"2025-01-19T04:30:48.310",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513993,1737261048320,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.320",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513994,1737261048329,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.329",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513995,1737261048339,"fUST",-539.41613241,0.00022318,2,"2025-01-19T04:30:48.339",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513996,1737261048348,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.348",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513997,1737261048358,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.358",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513998,1737261048367,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.367",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349513999,1737261048376,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.376",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514000,1737261048385,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.385",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514001,1737261048395,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.395",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514002,1737261048407,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.407",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514003,1737261048417,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.417",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514004,1737261048426,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.426",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514005,1737261048436,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.436",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514006,1737261048445,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.445",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514007,1737261048455,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.455",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514008,1737261048464,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.464",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514009,1737261048474,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.474",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514010,1737261048484,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.484",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514011,1737261048493,"fUST",-430.30379803,0.00022318,2,"2025-01-19T04:30:48.493",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514012,1737261048502,"fUST",-375.42186372,0.00022318,2,"2025-01-19T04:30:48.502",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514013,1737261048512,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.512",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514014,1737261048522,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.522",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514015,1737261048532,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.532",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514016,1737261048542,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.542",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514017,1737261048552,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.552",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514018,1737261048561,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.561",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514019,1737261048571,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.571",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514020,1737261048580,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.580",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514021,1737261048590,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.590",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514022,1737261048600,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.600",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514023,1737261048610,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.610",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514024,1737261048619,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.619",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514025,1737261048629,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.629",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514026,1737261048639,"fUST",-500.0,0.00022318,2,"2025-01-19T04:30:48.639",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514027,1737261048648,"fUST",-233.20544269,0.00022318,2,"2025-01-19T04:30:48.648",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514034,1737261495915,"fUST",3130.0,0.00024,120,"2025-01-19T04:38:15.915",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514035,1737261638241,"fUST",157.726841,0.00013973,2,"2025-01-19T04:40:38.241",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514036,1737261862888,"fUST",1642.12756115,0.00024,120,"2025-01-19T04:44:22.888",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514037,1737261967804,"fUST",150.099,0.00024,120,"2025-01-19T04:46:07.804",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514038,1737262019133,"fUST",-200.13636865,0.00018915,2,"2025-01-19T04:46:59.133",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514050,1737262231848,"fUST",-504.32939025,0.00018354,2,"2025-01-19T04:50:31.848",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514051,1737262232009,"fUST",-4495.67060975,0.00018354,2,"2025-01-19T04:50:32.009",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514052,1737262232019,"fUST",-5000.0,0.00018539,2,"2025-01-19T04:50:32.019",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514053,1737262232029,"fUST",-485.47354115,0.0002018,2,"2025-01-19T04:50:32.029",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514054,1737262232038,"fUST",-274.078232,0.00020642,2,"2025-01-19T04:50:32.038",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514055,1737262232048,"fUST",-157.726841,0.00020807,2,"2025-01-19T04:50:32.048",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514056,1737262232058,"fUST",-266.5495878,0.000214,2,"2025-01-19T04:50:32.058",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514057,1737262232067,"fUST",-3000.0,0.000215,3,"2025-01-19T04:50:32.067",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514058,1737262232077,"fUST",-10162.3637343,0.00021517,2,"2025-01-19T04:50:32.077",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514094,1737262237852,"fUST",-2782.88588301,0.00021517,2,"2025-01-19T04:50:37.852",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514096,1737262237862,"fUST",-158.50007166,0.000217,2,"2025-01-19T04:50:37.862",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514098,1737262237872,"fUST",-12945.24961731,0.00021718,2,"2025-01-19T04:50:37.872",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514100,1737262237883,"fUST",-154.41,0.00021817,2,"2025-01-19T04:50:37.883",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514102,1737262237893,"fUST",-171.695,0.00021817,2,"2025-01-19T04:50:37.893",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514104,1737262237903,"fUST",-167.89585604,0.00021817,2,"2025-01-19T04:50:37.903",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514106,1737262237914,"fUST",-263.76374331,0.000219,2,"2025-01-19T04:50:37.914",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514108,1737262237924,"fUST",-241.60310921,0.000219,3,"2025-01-19T04:50:37.924",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514110,1737262237933,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:37.933",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514112,1737262237943,"fUST",-539.33285964,0.00021917,3,"2025-01-19T04:50:37.943",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514115,1737262237957,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:37.957",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514117,1737262237967,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:37.967",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514119,1737262237976,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:37.976",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514121,1737262237986,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:37.986",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514123,1737262237995,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:37.995",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514125,1737262238005,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.005",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514127,1737262238014,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.014",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514129,1737262238023,"fUST",-528.69115678,0.00021917,3,"2025-01-19T04:50:38.023",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514131,1737262238033,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.033",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514133,1737262238042,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.042",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514135,1737262238052,"fUST",-500.62389333,0.00021917,3,"2025-01-19T04:50:38.052",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514137,1737262238062,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.062",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514139,1737262238071,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.071",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514142,1737262238084,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.084",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514144,1737262238093,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.093",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514146,1737262238102,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.102",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514148,1737262238111,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.111",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514150,1737262238121,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.121",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514152,1737262238133,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.133",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514154,1737262238146,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.146",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514156,1737262238155,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.155",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514158,1737262238164,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.164",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514160,1737262238174,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.174",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514162,1737262238183,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.183",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514164,1737262238193,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.193",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514166,1737262238202,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.202",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514168,1737262238211,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.211",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514170,1737262238220,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.220",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514172,1737262238229,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.229",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514173,1737262238238,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.238",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514176,1737262238248,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.248",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514178,1737262238258,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.258",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514180,1737262238267,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.267",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514182,1737262238276,"fUST",-311.39618121,0.00021917,3,"2025-01-19T04:50:38.276",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514184,1737262238285,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.285",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514186,1737262238295,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.295",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514188,1737262238304,"fUST",-151.0,0.00021917,2,"2025-01-19T04:50:38.304",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514190,1737262238313,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.313",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514192,1737262238323,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.323",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514194,1737262238332,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.332",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514196,1737262238341,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.341",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514198,1737262238351,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.351",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514200,1737262238361,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.361",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514202,1737262238370,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.370",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514204,1737262238380,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.380",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514206,1737262238390,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.390",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514208,1737262238400,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.400",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514210,1737262238409,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.409",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514212,1737262238418,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.418",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514214,1737262238428,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.428",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514216,1737262238437,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.437",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514218,1737262238446,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.446",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514220,1737262238455,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.455",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514222,1737262238465,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.465",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514224,1737262238474,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.474",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514226,1737262238484,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.484",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514228,1737262238493,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.493",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514230,1737262238502,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.502",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514232,1737262238512,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.512",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514234,1737262238522,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.522",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514236,1737262238531,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.531",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514238,1737262238541,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.541",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514240,1737262238550,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.550",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514242,1737262238560,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.560",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514244,1737262238570,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.570",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514246,1737262238579,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.579",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514248,1737262238589,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.589",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514250,1737262238598,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.598",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514252,1737262238607,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.607",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514254,1737262238617,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.617",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514256,1737262238627,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.627",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514258,1737262238639,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.639",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514261,1737262238649,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.649",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514263,1737262238659,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.659",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514265,1737262238668,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.668",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514266,1737262238678,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.678",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514268,1737262238688,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.688",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514269,1737262238697,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.697",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514270,1737262238707,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.707",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514271,1737262238716,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.716",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514272,1737262238726,"fUST",-508.49023953,0.00021917,3,"2025-01-19T04:50:38.726",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514273,1737262238735,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.735",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514274,1737262238747,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.747",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514275,1737262238758,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.758",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514276,1737262238767,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.767",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514277,1737262238777,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.777",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514278,1737262238787,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.787",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514279,1737262238796,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.796",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514280,1737262238815,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.815",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514281,1737262238827,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.827",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514282,1737262238837,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.837",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514283,1737262238847,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.847",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514284,1737262238858,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.858",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514285,1737262238868,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.868",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514286,1737262238877,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.877",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514287,1737262238890,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.890",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514288,1737262238900,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.900",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514289,1737262238910,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.910",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514290,1737262238920,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.920",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514291,1737262238930,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.930",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514292,1737262238939,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.939",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514293,1737262238949,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.949",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514294,1737262238959,"fUST",-500.0,0.00021917,2,"2025-01-19T04:50:38.959",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514295,1737262238968,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.968",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514296,1737262238978,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.978",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514297,1737262238987,"fUST",-396.12856023,0.00021917,3,"2025-01-19T04:50:38.987",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514298,1737262238997,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:38.997",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514299,1737262239008,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.008",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514300,1737262239018,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.018",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514301,1737262239028,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.028",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514302,1737262239037,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.037",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514303,1737262239047,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.047",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514304,1737262239057,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.057",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514305,1737262239066,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.066",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514306,1737262239076,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.076",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514307,1737262239085,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.085",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514308,1737262239095,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.095",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514309,1737262239105,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.105",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514310,1737262239115,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.115",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514311,1737262239124,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.124",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514312,1737262239137,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.137",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514313,1737262239147,"fUST",-686.31,0.00021917,3,"2025-01-19T04:50:39.147",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514314,1737262239157,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.157",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514315,1737262239166,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.166",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514316,1737262239176,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.176",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514317,1737262239186,"fUST",-151.0,0.00021917,2,"2025-01-19T04:50:39.186",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514318,1737262239195,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.195",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514319,1737262239205,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.205",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514320,1737262239215,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.215",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514321,1737262239224,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.224",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514322,1737262239234,"fUST",-2949.21,0.00021917,3,"2025-01-19T04:50:39.234",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514323,1737262239243,"fUST",-988.31,0.00021917,3,"2025-01-19T04:50:39.243",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514324,1737262239253,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.253",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514325,1737262239263,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.263",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514326,1737262239272,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.272",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514327,1737262239282,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.282",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514328,1737262239291,"fUST",-2509.79,0.00021917,3,"2025-01-19T04:50:39.291",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514329,1737262239301,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.301",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514330,1737262239310,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.310",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514331,1737262239319,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.319",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514332,1737262239329,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.329",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514333,1737262239338,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.338",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514334,1737262239348,"fUST",-10777.99,0.00021917,3,"2025-01-19T04:50:39.348",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514335,1737262239358,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.358",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514336,1737262239368,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.368",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514337,1737262239377,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.377",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514338,1737262239393,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.393",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514339,1737262239404,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.404",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514340,1737262239414,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.414",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514341,1737262239424,"fUST",-1197.29,0.00021917,3,"2025-01-19T04:50:39.424",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514342,1737262239433,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.433",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514344,1737262239443,"fUST",-731.61,0.00021917,3,"2025-01-19T04:50:39.443",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514345,1737262239453,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.453",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514346,1737262239463,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.463",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514347,1737262239473,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.473",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514348,1737262239483,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.483",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514349,1737262239493,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.493",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514350,1737262239502,"fUST",-518.60221912,0.00021917,3,"2025-01-19T04:50:39.502",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514351,1737262239512,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.512",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514352,1737262239522,"fUST",-3885.22,0.00021917,3,"2025-01-19T04:50:39.522",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514353,1737262239531,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.531",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514354,1737262239541,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.541",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514356,1737262239551,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.551",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514358,1737262239560,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.560",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514360,1737262239569,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.569",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514362,1737262239579,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.579",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514363,1737262239588,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.588",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514364,1737262239598,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.598",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514366,1737262239607,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.607",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514368,1737262239617,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.617",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514369,1737262239626,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.626",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514370,1737262239640,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.640",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514371,1737262239650,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.650",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514373,1737262239659,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.659",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514375,1737262239668,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.668",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514376,1737262239678,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.678",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514378,1737262239687,"fUST",-958.39,0.00021917,3,"2025-01-19T04:50:39.687",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514380,1737262239696,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.696",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514381,1737262239705,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.705",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514382,1737262239715,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.715",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514383,1737262239724,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.724",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514384,1737262239733,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.733",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514385,1737262239743,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.743",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514386,1737262239756,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.756",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514387,1737262239765,"fUST",-151.0,0.00021917,2,"2025-01-19T04:50:39.765",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514388,1737262239774,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.774",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514389,1737262239783,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.783",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514390,1737262239793,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.793",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514391,1737262239803,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.803",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514393,1737262239926,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.926",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514394,1737262239936,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.936",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514395,1737262239945,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.945",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514396,1737262239954,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.954",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514397,1737262239962,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.962",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514398,1737262239971,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.971",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514399,1737262239980,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.980",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514400,1737262239989,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.989",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514401,1737262239998,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:39.998",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514402,1737262240007,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.007",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514403,1737262240016,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.016",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514404,1737262240025,"fUST",-356.52207695,0.00021917,3,"2025-01-19T04:50:40.025",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514405,1737262240034,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.034",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514406,1737262240043,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.043",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514407,1737262240052,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.052",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514408,1737262240061,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.061",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514409,1737262240070,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.070",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514410,1737262240079,"fUST",-9459.85,0.00021917,3,"2025-01-19T04:50:40.079",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514411,1737262240088,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.088",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514412,1737262240097,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.097",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514413,1737262240106,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.106",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514414,1737262240115,"fUST",-1053.42,0.00021917,3,"2025-01-19T04:50:40.115",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514415,1737262240124,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.124",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514416,1737262240137,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.137",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514417,1737262240146,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.146",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514418,1737262240155,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.155",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514419,1737262240163,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.163",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514420,1737262240172,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.172",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514421,1737262240181,"fUST",-500.0,0.00021917,3,"2025-01-19T04:50:40.181",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514422,1737262240191,"fUST",-151.0,0.00021917,2,"2025-01-19T04:50:40.191",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514423,1737262240200,"fUST",-151.0,0.00021917,2,"2025-01-19T04:50:40.200",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514424,1737262240209,"fUST",-151.0,0.00021933,7,"2025-01-19T04:50:40.209",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514425,1737262240218,"fUST",-151.0,0.00021933,7,"2025-01-19T04:50:40.218",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514426,1737262240227,"fUST",-151.0,0.00021933,7,"2025-01-19T04:50:40.227",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514427,1737262240236,"fUST",-151.0,0.00021956,7,"2025-01-19T04:50:40.236",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514428,1737262240245,"fUST",-1002.88553416,0.00022,2,"2025-01-19T04:50:40.245",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514429,1737262240254,"fUST",-241.60310907,0.00022003,3,"2025-01-19T04:50:40.254",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514430,1737262240263,"fUST",-158.92264423,0.00022046,2,"2025-01-19T04:50:40.263",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514431,1737262240273,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.273",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514432,1737262240282,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.282",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514433,1737262240291,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.291",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514434,1737262240300,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.300",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514435,1737262240309,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.309",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514436,1737262240318,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.318",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514437,1737262240327,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.327",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514438,1737262240336,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.336",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514439,1737262240345,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.345",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514440,1737262240355,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.355",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514441,1737262240364,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.364",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514442,1737262240373,"fUST",-640.75659589,0.00022046,2,"2025-01-19T04:50:40.373",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514443,1737262240383,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.383",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514444,1737262240393,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.393",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514445,1737262240402,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.402",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514446,1737262240410,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.410",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514447,1737262240419,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.419",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514448,1737262240428,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.428",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514449,1737262240437,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.437",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514450,1737262240446,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.446",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514451,1737262240456,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.456",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514452,1737262240466,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.466",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514453,1737262240475,"fUST",-366.43248697,0.00022046,2,"2025-01-19T04:50:40.475",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514454,1737262240485,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.485",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514455,1737262240496,"fUST",-622.27616814,0.00022046,2,"2025-01-19T04:50:40.496",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514456,1737262240505,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.505",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514457,1737262240515,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.515",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514458,1737262240524,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.524",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514459,1737262240533,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.533",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514460,1737262240542,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.542",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514461,1737262240551,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.551",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514462,1737262240560,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.560",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514463,1737262240569,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.569",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514464,1737262240578,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.578",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514465,1737262240588,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.588",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514466,1737262240597,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.597",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514467,1737262240606,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.606",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514468,1737262240615,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.615",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514469,1737262240624,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.624",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514470,1737262240636,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.636",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514471,1737262240646,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.646",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514472,1737262240655,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.655",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514473,1737262240664,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.664",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514474,1737262240673,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.673",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514475,1737262240683,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.683",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514476,1737262240692,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.692",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514477,1737262240702,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.702",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514478,1737262240711,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.711",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514479,1737262240720,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.720",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514480,1737262240730,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.730",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514481,1737262240740,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.740",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514482,1737262240752,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.752",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514483,1737262240763,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.763",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514484,1737262240773,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.773",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514485,1737262240783,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.783",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514486,1737262240793,"fUST",-458.95857064,0.00022046,2,"2025-01-19T04:50:40.793",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514487,1737262240802,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.802",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514488,1737262240812,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.812",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514489,1737262240823,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.823",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514490,1737262240833,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.833",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514491,1737262240844,"fUST",-153.29264463,0.00022046,2,"2025-01-19T04:50:40.844",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514492,1737262240853,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.853",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514493,1737262240863,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.863",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514494,1737262240874,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.874",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514495,1737262240887,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.887",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514496,1737262240897,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.897",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514497,1737262240906,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.906",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514498,1737262240917,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.917",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514499,1737262240927,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.927",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514500,1737262240936,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.936",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514501,1737262240946,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.946",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514502,1737262240956,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.956",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514503,1737262240965,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.965",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514504,1737262240975,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.975",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514505,1737262240984,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.984",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514506,1737262240993,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:40.993",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514507,1737262241003,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.003",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514508,1737262241012,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.012",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514509,1737262241021,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.021",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514510,1737262241031,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.031",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514511,1737262241041,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.041",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514512,1737262241050,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.050",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514513,1737262241060,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.060",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514514,1737262241069,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.069",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514515,1737262241079,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.079",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514516,1737262241088,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.088",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514517,1737262241097,"fUST",-500.0,0.00022046,2,"2025-01-19T04:50:41.097",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514518,1737262241106,"fUST",-6433.83207122,0.00022046,5,"2025-01-19T04:50:41.106",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514519,1737262241115,"fUST",-65656.95966072,0.00022047,5,"2025-01-19T04:50:41.115",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514520,1737262241124,"fUST",-151.0,0.00022047,7,"2025-01-19T04:50:41.124",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514521,1737262241136,"fUST",-151.0,0.00022047,7,"2025-01-19T04:50:41.136",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514522,1737262241145,"fUST",-151.0,0.00022047,7,"2025-01-19T04:50:41.145",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514523,1737262241154,"fUST",-151.0,0.00022047,7,"2025-01-19T04:50:41.154",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514524,1737262241163,"fUST",-151.0,0.00022049,7,"2025-01-19T04:50:41.163",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514525,1737262241173,"fUST",-151.0,0.0002205,7,"2025-01-19T04:50:41.173",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514526,1737262241182,"fUST",-157.22273,0.00022052,7,"2025-01-19T04:50:41.182",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514527,1737262241191,"fUST",-248.08559802,0.00022053,2,"2025-01-19T04:50:41.191",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514528,1737262241201,"fUST",-500.0,0.00022053,2,"2025-01-19T04:50:41.201",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514529,1737262241210,"fUST",-324.58993321,0.00022053,2,"2025-01-19T04:50:41.210",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514530,1737262241219,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.219",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514531,1737262241229,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.229",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514532,1737262241239,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.239",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514533,1737262241248,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.248",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514534,1737262241258,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.258",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514535,1737262241268,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.268",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514536,1737262241277,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.277",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514537,1737262241286,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.286",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514538,1737262241295,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.295",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514539,1737262241305,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.305",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514540,1737262241314,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.314",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514541,1737262241323,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.323",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514542,1737262241334,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.334",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514543,1737262241344,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.344",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514544,1737262241354,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.354",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514545,1737262241364,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.364",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514546,1737262241374,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.374",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514547,1737262241384,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.384",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514548,1737262241393,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.393",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514549,1737262241402,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.402",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514550,1737262241412,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.412",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514551,1737262241421,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.421",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514552,1737262241430,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.430",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514553,1737262241439,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.439",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514554,1737262241449,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.449",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514555,1737262241460,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.460",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514556,1737262241469,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.469",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514557,1737262241479,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.479",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514558,1737262241488,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.488",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514559,1737262241498,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.498",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514560,1737262241507,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.507",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514561,1737262241516,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.516",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514562,1737262241525,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.525",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514563,1737262241536,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.536",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514564,1737262241546,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.546",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514565,1737262241555,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.555",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514566,1737262241564,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.564",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514567,1737262241573,"fUST",-369.68869845,0.00022054,3,"2025-01-19T04:50:41.573",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514568,1737262241581,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.581",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514569,1737262241590,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.590",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514570,1737262241599,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.599",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514571,1737262241608,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.608",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514572,1737262241617,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.617",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514573,1737262241626,"fUST",-316.94323234,0.00022054,3,"2025-01-19T04:50:41.626",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514574,1737262241636,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.636",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514575,1737262241645,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.645",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514576,1737262241654,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.654",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514577,1737262241663,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.663",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514578,1737262241672,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.672",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514579,1737262241681,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.681",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514580,1737262241691,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.691",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514581,1737262241699,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.699",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514582,1737262241709,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.709",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514583,1737262241718,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.718",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514584,1737262241727,"fUST",-396.28220517,0.00022054,3,"2025-01-19T04:50:41.727",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514585,1737262241736,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.736",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514586,1737262241745,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.745",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514587,1737262241757,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.757",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514588,1737262241766,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.766",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514589,1737262241775,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.775",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514590,1737262241785,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.785",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514591,1737262241794,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.794",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514592,1737262241803,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.803",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514593,1737262241813,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.813",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514594,1737262241823,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.823",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514595,1737262241833,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.833",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514596,1737262241843,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.843",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514597,1737262241852,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.852",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514598,1737262241862,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.862",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514599,1737262241872,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.872",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514600,1737262241883,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.883",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514601,1737262241892,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.892",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514602,1737262241900,"fUST",-272.7618437,0.00022054,3,"2025-01-19T04:50:41.900",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514603,1737262241910,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.910",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514604,1737262241920,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.920",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514605,1737262241929,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.929",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514606,1737262241938,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.938",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514607,1737262241947,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.947",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514608,1737262241956,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.956",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514609,1737262241965,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.965",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514610,1737262241975,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.975",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514611,1737262241983,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.983",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514612,1737262241992,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:41.992",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514613,1737262242001,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.001",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514614,1737262242010,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.010",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514615,1737262242019,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.019",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514616,1737262242028,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.028",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514617,1737262242037,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.037",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514618,1737262242046,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.046",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514619,1737262242055,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.055",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514620,1737262242065,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.065",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514621,1737262242074,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.074",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514622,1737262242083,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.083",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514623,1737262242092,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.092",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514624,1737262242102,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.102",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514625,1737262242111,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.111",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514626,1737262242120,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.120",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514627,1737262242130,"fUST",-153.03,0.00022054,2,"2025-01-19T04:50:42.130",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514628,1737262242141,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.141",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514629,1737262242150,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.150",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514630,1737262242159,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.159",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514631,1737262242168,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.168",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514632,1737262242178,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.178",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514633,1737262242261,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.261",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514634,1737262242280,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.280",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514636,1737262242289,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.289",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514638,1737262242298,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.298",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514640,1737262242307,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.307",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514642,1737262242316,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.316",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514643,1737262242325,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.325",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514644,1737262242335,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.335",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514647,1737262242343,"fUST",-226.9591411,0.00022054,3,"2025-01-19T04:50:42.343",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514649,1737262242351,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.351",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514650,1737262242360,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.360",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514652,1737262242369,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.369",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514653,1737262242378,"fUST",-686.31,0.00022054,3,"2025-01-19T04:50:42.378",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514654,1737262242389,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.389",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514656,1737262242398,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.398",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514657,1737262242408,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.408",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514658,1737262242421,"fUST",-188.792864,0.00022054,7,"2025-01-19T04:50:42.421",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514659,1737262242430,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.430",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514660,1737262242440,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.440",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514661,1737262242449,"fUST",-380.24433437,0.00022054,3,"2025-01-19T04:50:42.449",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514662,1737262242458,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.458",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514663,1737262242469,"fUST",-2949.21,0.00022054,3,"2025-01-19T04:50:42.469",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514665,1737262242478,"fUST",-988.31,0.00022054,3,"2025-01-19T04:50:42.478",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514666,1737262242488,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.488",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514667,1737262242499,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.499",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514668,1737262242508,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.508",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514669,1737262242517,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.517",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514670,1737262242527,"fUST",-2509.79,0.00022054,3,"2025-01-19T04:50:42.527",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514671,1737262242535,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.535",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514672,1737262242544,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.544",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514673,1737262242554,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.554",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514674,1737262242563,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.563",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514675,1737262242572,"fUST",-565.4430868,0.00022054,3,"2025-01-19T04:50:42.572",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514676,1737262242581,"fUST",-10777.99,0.00022054,3,"2025-01-19T04:50:42.581",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514677,1737262242590,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.590",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514678,1737262242599,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.599",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514679,1737262242608,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.608",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514680,1737262242618,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.618",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514681,1737262242626,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.626",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514682,1737262242636,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.636",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514683,1737262242645,"fUST",-1197.29,0.00022054,3,"2025-01-19T04:50:42.645",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514684,1737262242655,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.655",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514685,1737262242665,"fUST",-731.61,0.00022054,3,"2025-01-19T04:50:42.665",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514686,1737262242674,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.674",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514687,1737262242683,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.683",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514688,1737262242692,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.692",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514689,1737262242702,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.702",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514690,1737262242711,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.711",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514691,1737262242721,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.721",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514692,1737262242730,"fUST",-3885.22,0.00022054,3,"2025-01-19T04:50:42.730",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514693,1737262242739,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.739",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514694,1737262242751,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.751",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514695,1737262242761,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.761",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514696,1737262242770,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.770",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514697,1737262242780,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.780",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514698,1737262242790,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.790",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514699,1737262242799,"fUST",-300.060447,0.00022054,3,"2025-01-19T04:50:42.799",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514700,1737262242809,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.809",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514701,1737262242819,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.819",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514703,1737262242829,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.829",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514704,1737262242839,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.839",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514706,1737262242848,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.848",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514708,1737262242857,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.857",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514710,1737262242866,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.866",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514712,1737262242875,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.875",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514714,1737262242884,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.884",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514716,1737262242894,"fUST",-958.39,0.00022054,3,"2025-01-19T04:50:42.894",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514718,1737262242903,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.903",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514720,1737262242913,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.913",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514722,1737262242922,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.922",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514724,1737262242931,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.931",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514726,1737262242941,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.941",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514728,1737262242950,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.950",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514730,1737262242959,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.959",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514732,1737262242968,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.968",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514734,1737262242977,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.977",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514735,1737262242987,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.987",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514736,1737262242996,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:42.996",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514737,1737262243005,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.005",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514738,1737262243014,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.014",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514739,1737262243023,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.023",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514740,1737262243033,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.033",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514741,1737262243042,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.042",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514742,1737262243051,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.051",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514743,1737262243060,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.060",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514744,1737262243070,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.070",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514745,1737262243079,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.079",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514746,1737262243088,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.088",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514747,1737262243097,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.097",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514748,1737262243106,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.106",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514749,1737262243115,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.115",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514750,1737262243124,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.124",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514751,1737262243135,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.135",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514752,1737262243144,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.144",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514753,1737262243153,"fUST",-9459.85,0.00022054,3,"2025-01-19T04:50:43.153",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514754,1737262243162,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.162",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514755,1737262243172,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.172",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514756,1737262243181,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.181",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514757,1737262243190,"fUST",-1053.42,0.00022054,3,"2025-01-19T04:50:43.190",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514758,1737262243199,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.199",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514759,1737262243210,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.210",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514760,1737262243219,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.219",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514761,1737262243228,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.228",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514762,1737262243237,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.237",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514763,1737262243246,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.246",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514764,1737262243255,"fUST",-500.0,0.00022054,3,"2025-01-19T04:50:43.255",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514765,1737262243265,"fUST",-151.0,0.00022054,7,"2025-01-19T04:50:43.265",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514767,1737262243274,"fUST",-151.0,0.00022054,7,"2025-01-19T04:50:43.274",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514768,1737262243283,"fUST",-151.0,0.00022054,7,"2025-01-19T04:50:43.283",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514769,1737262243292,"fUST",-151.0,0.00022054,7,"2025-01-19T04:50:43.292",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514770,1737262243301,"fUST",-252.188176,0.00022054,7,"2025-01-19T04:50:43.301",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514771,1737262243310,"fUST",-295.47388613,0.00022073,2,"2025-01-19T04:50:43.310",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514772,1737262243320,"fUST",-505.42806342,0.00022073,2,"2025-01-19T04:50:43.320",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514773,1737262243328,"fUST",-500.84720221,0.00022073,2,"2025-01-19T04:50:43.328",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514774,1737262243338,"fUST",-501.69202907,0.00022073,2,"2025-01-19T04:50:43.338",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514775,1737262243347,"fUST",-151.67936441,0.00022073,2,"2025-01-19T04:50:43.347",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514776,1737262243356,"fUST",-502.16569342,0.00022073,2,"2025-01-19T04:50:43.356",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514777,1737262243365,"fUST",-160.95548568,0.00022073,2,"2025-01-19T04:50:43.365",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514778,1737262243375,"fUST",-241.60310907,0.00022107,3,"2025-01-19T04:50:43.375",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514779,1737262243386,"fUST",-12945.24961731,0.00022149,2,"2025-01-19T04:50:43.386",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514780,1737262243395,"fUST",-151.0,0.00022149,7,"2025-01-19T04:50:43.395",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514781,1737262243405,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.405",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514782,1737262243414,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.414",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514783,1737262243424,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.424",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514784,1737262243433,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.433",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514785,1737262243442,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.442",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514786,1737262243451,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.451",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514787,1737262243459,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.459",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514788,1737262243469,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.469",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514789,1737262243478,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.478",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514790,1737262243488,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.488",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514791,1737262243497,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.497",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514792,1737262243506,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.506",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514793,1737262243515,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.515",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514794,1737262243524,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.524",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514795,1737262243534,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.534",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514796,1737262243543,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.543",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514797,1737262243552,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.552",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514798,1737262243561,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.561",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514799,1737262243570,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.570",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514800,1737262243579,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.579",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514801,1737262243588,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.588",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514802,1737262243597,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.597",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514803,1737262243606,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.606",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514804,1737262243615,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.615",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514805,1737262243625,"fUST",-560.69,0.00022191,3,"2025-01-19T04:50:43.625",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514806,1737262243637,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.637",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514807,1737262243646,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.646",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514808,1737262243655,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.655",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514809,1737262243664,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.664",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514810,1737262243673,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.673",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514811,1737262243682,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.682",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514812,1737262243691,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.691",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514813,1737262243700,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.700",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514814,1737262243709,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.709",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514815,1737262243718,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.718",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514816,1737262243727,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.727",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514817,1737262243736,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.736",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514818,1737262243746,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.746",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514819,1737262243760,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.760",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514820,1737262243769,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.769",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514821,1737262243777,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.777",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514822,1737262243787,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.787",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514823,1737262243797,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.797",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514824,1737262243806,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.806",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514825,1737262243815,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.815",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514826,1737262243825,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.825",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514827,1737262243834,"fUST",-634.46,0.00022191,3,"2025-01-19T04:50:43.834",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514828,1737262243844,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.844",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514829,1737262243852,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.852",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514830,1737262243862,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.862",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514831,1737262243871,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.871",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514832,1737262243880,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.880",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514833,1737262243892,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.892",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514834,1737262243901,"fUST",-306.84615168,0.00022191,3,"2025-01-19T04:50:43.901",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514835,1737262243911,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.911",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514836,1737262243920,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.920",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514837,1737262243929,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.929",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514838,1737262243938,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.938",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514839,1737262243948,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.948",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514840,1737262243958,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.958",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514841,1737262243967,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.967",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514842,1737262243977,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.977",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514843,1737262243986,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.986",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514844,1737262243995,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:43.995",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514845,1737262244004,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.004",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514846,1737262244013,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.013",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514847,1737262244023,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.023",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514848,1737262244032,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.032",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514849,1737262244040,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.040",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514850,1737262244050,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.050",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514851,1737262244059,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.059",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514852,1737262244068,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.068",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514853,1737262244077,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.077",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514854,1737262244086,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.086",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514855,1737262244095,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.095",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514856,1737262244104,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.104",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514857,1737262244114,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.114",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514858,1737262244123,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.123",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514859,1737262244134,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.134",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514860,1737262244143,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.143",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514861,1737262244152,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.152",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514862,1737262244161,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.161",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514863,1737262244170,"fUST",-434.30694651,0.00022191,3,"2025-01-19T04:50:44.170",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514864,1737262244179,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.179",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514865,1737262244188,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.188",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514866,1737262244199,"fUST",-581.51,0.00022191,3,"2025-01-19T04:50:44.199",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514867,1737262244208,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.208",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514868,1737262244217,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.217",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514869,1737262244226,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.226",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514870,1737262244235,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.235",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514871,1737262244244,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.244",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514872,1737262244253,"fUST",-601.37112986,0.00022191,3,"2025-01-19T04:50:44.253",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514873,1737262244262,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.262",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514874,1737262244271,"fUST",-510.45341794,0.00022191,3,"2025-01-19T04:50:44.271",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514875,1737262244280,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.280",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514876,1737262244289,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.289",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514877,1737262244299,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.299",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514878,1737262244310,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.310",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514879,1737262244318,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.318",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514880,1737262244328,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.328",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514881,1737262244337,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.337",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514882,1737262244427,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.427",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514883,1737262244436,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.436",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514884,1737262244445,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.445",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514885,1737262244454,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.454",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514886,1737262244464,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.464",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514887,1737262244473,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.473",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514888,1737262244483,"fUST",-521.04260892,0.00022191,3,"2025-01-19T04:50:44.483",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514889,1737262244492,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.492",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514890,1737262244502,"fUST",-686.31,0.00022191,3,"2025-01-19T04:50:44.502",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514891,1737262244511,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.511",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514892,1737262244520,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.520",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514893,1737262244528,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.528",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514894,1737262244537,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.537",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514895,1737262244546,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.546",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514896,1737262244555,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.555",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514897,1737262244564,"fUST",-2949.21,0.00022191,3,"2025-01-19T04:50:44.564",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514898,1737262244573,"fUST",-988.31,0.00022191,3,"2025-01-19T04:50:44.573",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514899,1737262244582,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.582",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514900,1737262244593,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.593",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514901,1737262244602,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.602",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514902,1737262244612,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.612",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514903,1737262244621,"fUST",-2509.79,0.00022191,3,"2025-01-19T04:50:44.621",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514904,1737262244633,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.633",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514905,1737262244642,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.642",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514906,1737262244651,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.651",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514907,1737262244660,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.660",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514908,1737262244669,"fUST",-10777.99,0.00022191,3,"2025-01-19T04:50:44.669",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514909,1737262244678,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.678",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514910,1737262244687,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.687",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514911,1737262244696,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.696",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514912,1737262244705,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.705",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514913,1737262244715,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.715",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514914,1737262244724,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.724",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514915,1737262244733,"fUST",-1197.29,0.00022191,3,"2025-01-19T04:50:44.733",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514916,1737262244743,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.743",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514917,1737262244754,"fUST",-731.61,0.00022191,3,"2025-01-19T04:50:44.754",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514918,1737262244763,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.763",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514919,1737262244773,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.773",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514920,1737262244782,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.782",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514921,1737262244791,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.791",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514922,1737262244800,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.800",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514923,1737262244809,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.809",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514924,1737262244819,"fUST",-3885.22,0.00022191,3,"2025-01-19T04:50:44.819",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514925,1737262244828,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.828",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514926,1737262244837,"fUST",-458.91410651,0.00022191,3,"2025-01-19T04:50:44.837",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514927,1737262244847,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.847",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514928,1737262244856,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.856",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514929,1737262244865,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.865",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514930,1737262244874,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.874",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514931,1737262244884,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.884",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514932,1737262244893,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.893",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514933,1737262244902,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.902",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514934,1737262244911,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.911",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514935,1737262244920,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.920",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514936,1737262244929,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.929",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514937,1737262244939,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.939",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514938,1737262244949,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.949",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514939,1737262244958,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.958",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514940,1737262244967,"fUST",-958.39,0.00022191,3,"2025-01-19T04:50:44.967",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514941,1737262244976,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.976",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514942,1737262244985,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.985",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514943,1737262244994,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:44.994",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514944,1737262245004,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.004",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514945,1737262245013,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.013",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514946,1737262245022,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.022",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514947,1737262245032,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.032",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514948,1737262245041,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.041",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514949,1737262245051,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.051",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514950,1737262245060,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.060",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514951,1737262245069,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.069",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514952,1737262245078,"fUST",-512.48033218,0.00022191,3,"2025-01-19T04:50:45.078",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514953,1737262245088,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.088",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514954,1737262245097,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.097",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514955,1737262245106,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.106",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514956,1737262245115,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.115",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514957,1737262245125,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.125",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514958,1737262245134,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.134",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514959,1737262245143,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.143",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514960,1737262245152,"fUST",-599.48,0.00022191,3,"2025-01-19T04:50:45.152",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514961,1737262245161,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.161",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514962,1737262245171,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.171",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514963,1737262245180,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.180",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514964,1737262245189,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.189",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514965,1737262245199,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.199",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514966,1737262245207,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.207",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514967,1737262245216,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.216",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514968,1737262245226,"fUST",-9459.85,0.00022191,3,"2025-01-19T04:50:45.226",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514969,1737262245235,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.235",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514970,1737262245244,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.244",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514971,1737262245253,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.253",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514973,1737262245262,"fUST",-1053.42,0.00022191,3,"2025-01-19T04:50:45.262",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514974,1737262245271,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.271",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514975,1737262245280,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.280",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514976,1737262245289,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.289",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514977,1737262245299,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.299",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514978,1737262245308,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.308",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514979,1737262245317,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.317",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514980,1737262245326,"fUST",-500.0,0.00022191,3,"2025-01-19T04:50:45.326",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514981,1737262245335,"fUST",-151.0,0.00022191,7,"2025-01-19T04:50:45.335",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514982,1737262245344,"fUST",-241.60310907,0.0002221,3,"2025-01-19T04:50:45.344",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514983,1737262245353,"fUST",-500.0,0.00022312,2,"2025-01-19T04:50:45.353",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514984,1737262245362,"fUST",-241.60310907,0.00022314,3,"2025-01-19T04:50:45.362",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514985,1737262245371,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.371",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514986,1737262245381,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.381",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514987,1737262245391,"fUST",-441.21121375,0.00022328,3,"2025-01-19T04:50:45.391",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514988,1737262245400,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.400",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514989,1737262245410,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.410",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514990,1737262245419,"fUST",-284.99846045,0.00022328,3,"2025-01-19T04:50:45.419",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514991,1737262245428,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.428",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514992,1737262245437,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.437",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514993,1737262245447,"fUST",-551.62768298,0.00022328,3,"2025-01-19T04:50:45.447",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514994,1737262245456,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.456",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514995,1737262245465,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.465",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514996,1737262245475,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.475",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514997,1737262245483,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.483",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514998,1737262245493,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.493",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349514999,1737262245502,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.502",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515000,1737262245511,"fUST",-568.0,0.00022328,3,"2025-01-19T04:50:45.511",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515001,1737262245520,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.520",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515002,1737262245530,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.530",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515003,1737262245538,"fUST",-373.47,0.00022328,3,"2025-01-19T04:50:45.538",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515004,1737262245547,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.547",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515005,1737262245557,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.557",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515006,1737262245566,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.566",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515007,1737262245575,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.575",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515008,1737262245584,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.584",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515009,1737262245593,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.593",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515010,1737262245603,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.603",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515011,1737262245612,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.612",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515012,1737262245622,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.622",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515013,1737262245631,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.631",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515015,1737262245646,"fUST",-237.77133944,0.00022328,3,"2025-01-19T04:50:45.646",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515017,1737262245655,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.655",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515019,1737262245664,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.664",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515021,1737262245673,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.673",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515022,1737262245682,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.682",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515024,1737262245691,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.691",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515026,1737262245700,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.700",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515028,1737262245709,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.709",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515030,1737262245719,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.719",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515032,1737262245728,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.728",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515034,1737262245737,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.737",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515036,1737262245747,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.747",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515038,1737262245759,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.759",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515040,1737262245769,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.769",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515042,1737262245778,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.778",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515044,1737262245787,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.787",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515046,1737262245798,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.798",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515048,1737262245807,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.807",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515050,1737262245816,"fUST",-427.00827104,0.00022328,3,"2025-01-19T04:50:45.816",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515052,1737262245827,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.827",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515054,1737262245837,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.837",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515055,1737262245847,"fUST",-499.74,0.00022328,3,"2025-01-19T04:50:45.847",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515056,1737262245856,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.856",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515057,1737262245865,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.865",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515058,1737262245874,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.874",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515059,1737262245882,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.882",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515060,1737262245896,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.896",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515061,1737262245905,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.905",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515062,1737262245914,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.914",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515063,1737262245923,"fUST",-279.72,0.00022328,3,"2025-01-19T04:50:45.923",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515064,1737262245932,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.932",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515065,1737262245941,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.941",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515066,1737262245950,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.950",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515067,1737262245960,"fUST",-321.39,0.00022328,3,"2025-01-19T04:50:45.960",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515069,1737262245970,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.970",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515071,1737262245979,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.979",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515073,1737262245989,"fUST",-686.31,0.00022328,3,"2025-01-19T04:50:45.989",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515075,1737262245998,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:45.998",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515077,1737262246007,"fUST",-407.28,0.00022328,3,"2025-01-19T04:50:46.007",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515079,1737262246016,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.016",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515081,1737262246025,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.025",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515082,1737262246034,"fUST",-2949.21,0.00022328,3,"2025-01-19T04:50:46.034",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515083,1737262246044,"fUST",-988.31,0.00022328,3,"2025-01-19T04:50:46.044",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515084,1737262246053,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.053",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515085,1737262246062,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.062",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515086,1737262246071,"fUST",-2509.79,0.00022328,3,"2025-01-19T04:50:46.071",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515087,1737262246080,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.080",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515088,1737262246089,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.089",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515089,1737262246099,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.099",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515090,1737262246108,"fUST",-10777.99,0.00022328,3,"2025-01-19T04:50:46.108",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515091,1737262246117,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.117",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515092,1737262246126,"fUST",-443.7,0.00022328,3,"2025-01-19T04:50:46.126",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515093,1737262246139,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.139",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515094,1737262246149,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.149",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515095,1737262246158,"fUST",-1197.29,0.00022328,3,"2025-01-19T04:50:46.158",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515096,1737262246168,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.168",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515097,1737262246178,"fUST",-731.61,0.00022328,3,"2025-01-19T04:50:46.178",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515098,1737262246187,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.187",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515099,1737262246196,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.196",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515100,1737262246205,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.205",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515101,1737262246216,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.216",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515102,1737262246225,"fUST",-3885.22,0.00022328,3,"2025-01-19T04:50:46.225",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515103,1737262246236,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.236",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515104,1737262246245,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.245",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515105,1737262246255,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.255",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515106,1737262246264,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.264",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515107,1737262246274,"fUST",-647.46,0.00022328,3,"2025-01-19T04:50:46.274",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515108,1737262246283,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.283",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515109,1737262246293,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.293",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515110,1737262246302,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.302",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515111,1737262246312,"fUST",-958.39,0.00022328,3,"2025-01-19T04:50:46.312",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515112,1737262246321,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.321",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515113,1737262246330,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.330",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515114,1737262246418,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.418",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515115,1737262246428,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.428",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515116,1737262246437,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.437",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515117,1737262246447,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.447",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515118,1737262246456,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.456",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515119,1737262246466,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.466",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515120,1737262246475,"fUST",-505.00757357,0.00022328,3,"2025-01-19T04:50:46.475",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515121,1737262246484,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.484",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515122,1737262246493,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.493",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515123,1737262246502,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.502",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515124,1737262246512,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.512",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515125,1737262246522,"fUST",-237.84,0.00022328,3,"2025-01-19T04:50:46.522",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515126,1737262246531,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.531",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515127,1737262246540,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.540",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515128,1737262246550,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.550",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515129,1737262246559,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.559",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515130,1737262246568,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.568",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515131,1737262246577,"fUST",-9459.85,0.00022328,3,"2025-01-19T04:50:46.577",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515132,1737262246587,"fUST",-594.49940382,0.00022328,3,"2025-01-19T04:50:46.587",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515133,1737262246596,"fUST",-399.03,0.00022328,3,"2025-01-19T04:50:46.596",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515134,1737262246605,"fUST",-1053.42,0.00022328,3,"2025-01-19T04:50:46.605",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515135,1737262246614,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.614",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515136,1737262246623,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.623",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515137,1737262246632,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.632",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515138,1737262246644,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.644",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515139,1737262246653,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.653",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515140,1737262246662,"fUST",-517.16,0.00022328,3,"2025-01-19T04:50:46.662",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515141,1737262246673,"fUST",-500.0,0.00022328,3,"2025-01-19T04:50:46.673",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515142,1737262246682,"fUST",-503.72895068,0.00022336,2,"2025-01-19T04:50:46.682",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515143,1737262246691,"fUST",-241.60310907,0.00022417,3,"2025-01-19T04:50:46.691",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515144,1737262246700,"fUST",-341.52,0.00022465,3,"2025-01-19T04:50:46.700",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515145,1737262246710,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.710",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515146,1737262246719,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.719",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515147,1737262246728,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.728",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515148,1737262246737,"fUST",-529.0,0.00022465,3,"2025-01-19T04:50:46.737",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515149,1737262246748,"fUST",-221.2,0.00022465,3,"2025-01-19T04:50:46.748",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515150,1737262246761,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.761",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515151,1737262246770,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.770",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515152,1737262246780,"fUST",-381.96,0.00022465,3,"2025-01-19T04:50:46.780",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515153,1737262246790,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.790",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515154,1737262246801,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.801",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515155,1737262246811,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.811",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515156,1737262246820,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.820",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515157,1737262246831,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.831",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515158,1737262246840,"fUST",-268.24,0.00022465,3,"2025-01-19T04:50:46.840",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515159,1737262246849,"fUST",-571.81,0.00022465,3,"2025-01-19T04:50:46.849",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515160,1737262246859,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.859",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515161,1737262246867,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.867",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515162,1737262246876,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.876",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515163,1737262246887,"fUST",-249.48,0.00022465,3,"2025-01-19T04:50:46.887",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515164,1737262246896,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.896",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515165,1737262246905,"fUST",-596.0,0.00022465,3,"2025-01-19T04:50:46.905",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515166,1737262246915,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.915",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515167,1737262246925,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.925",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515168,1737262246934,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.934",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515169,1737262246943,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.943",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515170,1737262246953,"fUST",-236.88,0.00022465,3,"2025-01-19T04:50:46.953",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515171,1737262246963,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.963",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515172,1737262246972,"fUST",-686.31,0.00022465,3,"2025-01-19T04:50:46.972",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515173,1737262246981,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:46.981",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515174,1737262246990,"fUST",-456.94,0.00022465,3,"2025-01-19T04:50:46.990",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515175,1737262246999,"fUST",-2949.21,0.00022465,3,"2025-01-19T04:50:46.999",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515176,1737262247009,"fUST",-988.31,0.00022465,3,"2025-01-19T04:50:47.009",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515177,1737262247018,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.018",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515178,1737262247027,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.027",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515179,1737262247036,"fUST",-2509.79,0.00022465,3,"2025-01-19T04:50:47.036",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515180,1737262247046,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.046",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515181,1737262247056,"fUST",-10777.99,0.00022465,3,"2025-01-19T04:50:47.056",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515182,1737262247065,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.065",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515183,1737262247075,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.075",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515184,1737262247085,"fUST",-1197.29,0.00022465,3,"2025-01-19T04:50:47.085",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515185,1737262247094,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.094",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515186,1737262247104,"fUST",-731.61,0.00022465,3,"2025-01-19T04:50:47.104",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515187,1737262247114,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.114",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515188,1737262247123,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.123",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515189,1737262247132,"fUST",-3885.22,0.00022465,3,"2025-01-19T04:50:47.132",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515190,1737262247144,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.144",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515191,1737262247154,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.154",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515192,1737262247164,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.164",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515193,1737262247174,"fUST",-958.39,0.00022465,3,"2025-01-19T04:50:47.174",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515194,1737262247183,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.183",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515195,1737262247192,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.192",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515196,1737262247202,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.202",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515197,1737262247211,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.211",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515198,1737262247221,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.221",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515199,1737262247230,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.230",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515200,1737262247239,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.239",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515201,1737262247248,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.248",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515202,1737262247258,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.258",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515203,1737262247267,"fUST",-9459.85,0.00022465,3,"2025-01-19T04:50:47.267",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515204,1737262247276,"fUST",-1053.42,0.00022465,3,"2025-01-19T04:50:47.276",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515205,1737262247285,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.285",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515206,1737262247294,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.294",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515207,1737262247303,"fUST",-508.48,0.00022465,3,"2025-01-19T04:50:47.303",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515208,1737262247313,"fUST",-500.0,0.00022465,3,"2025-01-19T04:50:47.313",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515209,1737262247323,"fUST",-386.17,0.0002249,2,"2025-01-19T04:50:47.323",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515210,1737262247332,"fUST",-241.60310907,0.00022521,3,"2025-01-19T04:50:47.332",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515211,1737262247341,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.341",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515212,1737262247350,"fUST",-262.4,0.00022602,3,"2025-01-19T04:50:47.350",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515213,1737262247362,"fUST",-202.20163939,0.00022602,3,"2025-01-19T04:50:47.362",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515214,1737262247371,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.371",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515215,1737262247380,"fUST",-383.56,0.00022602,3,"2025-01-19T04:50:47.380",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515216,1737262247392,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.392",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515217,1737262247401,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.401",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515218,1737262247411,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.411",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515219,1737262247420,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.420",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515220,1737262247429,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.429",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515221,1737262247438,"fUST",-565.28,0.00022602,3,"2025-01-19T04:50:47.438",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515222,1737262247447,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.447",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515223,1737262247456,"fUST",-168.72,0.00022602,3,"2025-01-19T04:50:47.456",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515224,1737262247465,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.465",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515225,1737262247474,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.474",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515226,1737262247483,"fUST",-255.8,0.00022602,3,"2025-01-19T04:50:47.483",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515227,1737262247493,"fUST",-172.64,0.00022602,3,"2025-01-19T04:50:47.493",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515228,1737262247502,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.502",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515229,1737262247511,"fUST",-390.86,0.00022602,3,"2025-01-19T04:50:47.511",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515230,1737262247520,"fUST",-686.31,0.00022602,3,"2025-01-19T04:50:47.520",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515231,1737262247530,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.530",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515232,1737262247539,"fUST",-2949.21,0.00022602,3,"2025-01-19T04:50:47.539",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515233,1737262247548,"fUST",-988.31,0.00022602,3,"2025-01-19T04:50:47.548",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515234,1737262247558,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.558",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515235,1737262247567,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.567",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515236,1737262247576,"fUST",-2509.79,0.00022602,3,"2025-01-19T04:50:47.576",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515237,1737262247585,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.585",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515238,1737262247594,"fUST",-10777.99,0.00022602,3,"2025-01-19T04:50:47.594",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515239,1737262247603,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.603",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515240,1737262247613,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.613",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515241,1737262247622,"fUST",-1197.29,0.00022602,3,"2025-01-19T04:50:47.622",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515242,1737262247631,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.631",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515243,1737262247642,"fUST",-731.61,0.00022602,3,"2025-01-19T04:50:47.642",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515244,1737262247652,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.652",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515245,1737262247661,"fUST",-176.45,0.00022602,3,"2025-01-19T04:50:47.661",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515246,1737262247671,"fUST",-3885.22,0.00022602,3,"2025-01-19T04:50:47.671",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515247,1737262247680,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.680",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515248,1737262247689,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.689",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515249,1737262247698,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.698",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515250,1737262247707,"fUST",-958.39,0.00022602,3,"2025-01-19T04:50:47.707",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515251,1737262247716,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.716",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515252,1737262247726,"fUST",-590.96,0.00022602,3,"2025-01-19T04:50:47.726",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515253,1737262247735,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.735",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515254,1737262247745,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.745",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515255,1737262247758,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.758",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515256,1737262247767,"fUST",-237.74,0.00022602,3,"2025-01-19T04:50:47.767",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515257,1737262247776,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.776",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515258,1737262247785,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.785",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515259,1737262247797,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.797",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515260,1737262247806,"fUST",-9459.85,0.00022602,3,"2025-01-19T04:50:47.806",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515261,1737262247816,"fUST",-1053.42,0.00022602,3,"2025-01-19T04:50:47.816",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515262,1737262247826,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.826",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515263,1737262247835,"fUST",-500.0,0.00022602,3,"2025-01-19T04:50:47.835",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515264,1737262247845,"fUST",-567.56,0.00022602,3,"2025-01-19T04:50:47.845",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515265,1737262247854,"fUST",-241.60310907,0.00022624,3,"2025-01-19T04:50:47.854",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515266,1737262247864,"fUST",-2067.0,0.00022685,2,"2025-01-19T04:50:47.864",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515267,1737262247873,"fUST",-241.60310907,0.00022728,3,"2025-01-19T04:50:47.873",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515268,1737262247882,"fUST",-350.96,0.00022739,3,"2025-01-19T04:50:47.882",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515269,1737262247893,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:47.893",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515270,1737262247902,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:47.902",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515271,1737262247913,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:47.913",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515272,1737262247925,"fUST",-151.56,0.00022739,3,"2025-01-19T04:50:47.925",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515273,1737262247936,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:47.936",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515274,1737262247945,"fUST",-233.16,0.00022739,3,"2025-01-19T04:50:47.945",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515275,1737262247954,"fUST",-240.12,0.00022739,3,"2025-01-19T04:50:47.954",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515276,1737262247963,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:47.963",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515277,1737262247971,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:47.971",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515278,1737262247981,"fUST",-158.36,0.00022739,3,"2025-01-19T04:50:47.981",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515279,1737262247990,"fUST",-686.31,0.00022739,3,"2025-01-19T04:50:47.990",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515280,1737262247999,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:47.999",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515281,1737262248008,"fUST",-2949.21,0.00022739,3,"2025-01-19T04:50:48.008",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515282,1737262248017,"fUST",-988.31,0.00022739,3,"2025-01-19T04:50:48.017",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515283,1737262248026,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.026",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515284,1737262248036,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.036",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515285,1737262248046,"fUST",-2509.79,0.00022739,3,"2025-01-19T04:50:48.046",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515286,1737262248055,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.055",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515287,1737262248064,"fUST",-10777.99,0.00022739,3,"2025-01-19T04:50:48.064",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515288,1737262248073,"fUST",-226.83,0.00022739,3,"2025-01-19T04:50:48.073",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515289,1737262248082,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.082",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515290,1737262248092,"fUST",-1197.29,0.00022739,3,"2025-01-19T04:50:48.092",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515291,1737262248102,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.102",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515292,1737262248111,"fUST",-731.61,0.00022739,3,"2025-01-19T04:50:48.111",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515293,1737262248120,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.120",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515294,1737262248130,"fUST",-3885.22,0.00022739,3,"2025-01-19T04:50:48.130",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515295,1737262248141,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.141",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515296,1737262248151,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.151",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515297,1737262248160,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.160",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515298,1737262248169,"fUST",-958.39,0.00022739,3,"2025-01-19T04:50:48.169",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515299,1737262248178,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.178",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515300,1737262248187,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.187",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515301,1737262248272,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.272",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515302,1737262248282,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.282",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515303,1737262248291,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.291",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515304,1737262248300,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.300",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515305,1737262248309,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.309",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515306,1737262248319,"fUST",-9459.85,0.00022739,3,"2025-01-19T04:50:48.319",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515307,1737262248328,"fUST",-1053.42,0.00022739,3,"2025-01-19T04:50:48.328",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515308,1737262248337,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.337",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515309,1737262248347,"fUST",-500.0,0.00022739,3,"2025-01-19T04:50:48.347",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515310,1737262248356,"fUST",-241.60310907,0.00022831,3,"2025-01-19T04:50:48.356",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515311,1737262248365,"fUST",-586.56071667,0.0002286,2,"2025-01-19T04:50:48.365",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515312,1737262248374,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.374",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515313,1737262248383,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.383",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515314,1737262248395,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.395",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515315,1737262248404,"fUST",-178.08,0.00022876,3,"2025-01-19T04:50:48.404",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515316,1737262248413,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.413",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515317,1737262248422,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.422",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515318,1737262248432,"fUST",-686.31,0.00022876,3,"2025-01-19T04:50:48.432",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515319,1737262248441,"fUST",-257.89,0.00022876,3,"2025-01-19T04:50:48.441",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515320,1737262248450,"fUST",-2949.21,0.00022876,3,"2025-01-19T04:50:48.450",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515321,1737262248459,"fUST",-988.31,0.00022876,3,"2025-01-19T04:50:48.459",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515322,1737262248469,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.469",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515323,1737262248478,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.478",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515324,1737262248488,"fUST",-2509.79,0.00022876,3,"2025-01-19T04:50:48.488",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515325,1737262248497,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.497",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515326,1737262248506,"fUST",-10777.99,0.00022876,3,"2025-01-19T04:50:48.506",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515327,1737262248516,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.516",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515328,1737262248525,"fUST",-1197.29,0.00022876,3,"2025-01-19T04:50:48.525",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515329,1737262248535,"fUST",-482.23,0.00022876,3,"2025-01-19T04:50:48.535",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515330,1737262248544,"fUST",-731.61,0.00022876,3,"2025-01-19T04:50:48.544",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515331,1737262248554,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.554",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515332,1737262248563,"fUST",-3885.22,0.00022876,3,"2025-01-19T04:50:48.563",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515333,1737262248573,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.573",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515334,1737262248583,"fUST",-576.01,0.00022876,3,"2025-01-19T04:50:48.583",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515335,1737262248593,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.593",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515336,1737262248602,"fUST",-958.39,0.00022876,3,"2025-01-19T04:50:48.602",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515337,1737262248611,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.611",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515338,1737262248621,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.621",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515339,1737262248631,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.631",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515340,1737262248643,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.643",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515341,1737262248653,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.653",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515342,1737262248662,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.662",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515343,1737262248671,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.671",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515344,1737262248680,"fUST",-9459.85,0.00022876,3,"2025-01-19T04:50:48.680",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515345,1737262248689,"fUST",-1053.42,0.00022876,3,"2025-01-19T04:50:48.689",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515346,1737262248699,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.699",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515347,1737262248708,"fUST",-500.0,0.00022876,3,"2025-01-19T04:50:48.708",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515348,1737262248717,"fUST",-241.60310907,0.00022934,3,"2025-01-19T04:50:48.717",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515349,1737262248726,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.726",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515350,1737262248735,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.735",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515351,1737262248747,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.747",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515352,1737262248763,"fUST",-287.18,0.00023013,3,"2025-01-19T04:50:48.763",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515353,1737262248773,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.773",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515354,1737262248782,"fUST",-686.31,0.00023013,3,"2025-01-19T04:50:48.782",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515355,1737262248792,"fUST",-2949.21,0.00023013,3,"2025-01-19T04:50:48.792",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515356,1737262248802,"fUST",-988.31,0.00023013,3,"2025-01-19T04:50:48.802",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515357,1737262248813,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.813",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515358,1737262248823,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.823",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515359,1737262248834,"fUST",-2509.79,0.00023013,3,"2025-01-19T04:50:48.834",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515360,1737262248843,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.843",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515361,1737262248853,"fUST",-10777.99,0.00023013,3,"2025-01-19T04:50:48.853",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515362,1737262248864,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.864",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515363,1737262248873,"fUST",-1197.29,0.00023013,3,"2025-01-19T04:50:48.873",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515364,1737262248882,"fUST",-731.61,0.00023013,3,"2025-01-19T04:50:48.882",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515365,1737262248894,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.894",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515366,1737262248904,"fUST",-3885.22,0.00023013,3,"2025-01-19T04:50:48.904",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515367,1737262248914,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.914",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515368,1737262248924,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.924",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515369,1737262248934,"fUST",-958.39,0.00023013,3,"2025-01-19T04:50:48.934",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515370,1737262248943,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.943",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515371,1737262248953,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.953",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515372,1737262248963,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.963",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515373,1737262248973,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.973",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515374,1737262248983,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.983",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515375,1737262248993,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:48.993",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515376,1737262249003,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:49.003",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515377,1737262249013,"fUST",-9459.85,0.00023013,3,"2025-01-19T04:50:49.013",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515378,1737262249022,"fUST",-1053.42,0.00023013,3,"2025-01-19T04:50:49.022",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515379,1737262249032,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:49.032",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515380,1737262249043,"fUST",-500.0,0.00023013,3,"2025-01-19T04:50:49.043",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515381,1737262249053,"fUST",-241.60310907,0.00023038,3,"2025-01-19T04:50:49.053",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515382,1737262249065,"fUST",-566.14,0.000231,2,"2025-01-19T04:50:49.065",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515383,1737262249074,"fUST",-241.60310907,0.00023141,3,"2025-01-19T04:50:49.074",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515384,1737262249083,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.083",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515385,1737262249093,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.093",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515386,1737262249102,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.102",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515387,1737262249112,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.112",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515388,1737262249122,"fUST",-686.31,0.0002315,3,"2025-01-19T04:50:49.122",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515389,1737262249131,"fUST",-2949.21,0.0002315,3,"2025-01-19T04:50:49.131",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515390,1737262249142,"fUST",-988.31,0.0002315,3,"2025-01-19T04:50:49.142",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515391,1737262249152,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.152",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515392,1737262249161,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.161",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515393,1737262249171,"fUST",-2509.79,0.0002315,3,"2025-01-19T04:50:49.171",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515394,1737262249181,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.181",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515395,1737262249190,"fUST",-10777.99,0.0002315,3,"2025-01-19T04:50:49.190",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515396,1737262249199,"fUST",-158.76,0.0002315,3,"2025-01-19T04:50:49.199",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515397,1737262249209,"fUST",-1197.29,0.0002315,3,"2025-01-19T04:50:49.209",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515398,1737262249218,"fUST",-731.61,0.0002315,3,"2025-01-19T04:50:49.218",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515399,1737262249228,"fUST",-306.18,0.0002315,3,"2025-01-19T04:50:49.228",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515400,1737262249237,"fUST",-3885.22,0.0002315,3,"2025-01-19T04:50:49.237",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515401,1737262249247,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.247",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515402,1737262249257,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.257",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515403,1737262249266,"fUST",-958.39,0.0002315,3,"2025-01-19T04:50:49.266",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515404,1737262249276,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.276",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515405,1737262249286,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.286",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515406,1737262249296,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.296",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515407,1737262249306,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.306",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515408,1737262249315,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.315",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515409,1737262249325,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.325",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515410,1737262249334,"fUST",-276.78,0.0002315,3,"2025-01-19T04:50:49.334",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515411,1737262249343,"fUST",-9459.85,0.0002315,3,"2025-01-19T04:50:49.343",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515412,1737262249352,"fUST",-1053.42,0.0002315,3,"2025-01-19T04:50:49.352",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515413,1737262249362,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.362",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515414,1737262249372,"fUST",-500.0,0.0002315,3,"2025-01-19T04:50:49.372",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515415,1737262249382,"fUST",-241.60310907,0.00023245,3,"2025-01-19T04:50:49.382",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515416,1737262249391,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.391",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515417,1737262249400,"fUST",-276.88,0.00023287,3,"2025-01-19T04:50:49.400",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515418,1737262249410,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.410",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515419,1737262249419,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.419",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515420,1737262249429,"fUST",-686.31,0.00023287,3,"2025-01-19T04:50:49.429",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515421,1737262249438,"fUST",-2949.21,0.00023287,3,"2025-01-19T04:50:49.438",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515422,1737262249448,"fUST",-988.31,0.00023287,3,"2025-01-19T04:50:49.448",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515423,1737262249457,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.457",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515424,1737262249466,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.466",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515425,1737262249476,"fUST",-2509.79,0.00023287,3,"2025-01-19T04:50:49.476",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515426,1737262249485,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.485",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515427,1737262249494,"fUST",-10777.99,0.00023287,3,"2025-01-19T04:50:49.494",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515428,1737262249504,"fUST",-1197.29,0.00023287,3,"2025-01-19T04:50:49.504",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515429,1737262249513,"fUST",-731.61,0.00023287,3,"2025-01-19T04:50:49.513",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515430,1737262249523,"fUST",-3885.22,0.00023287,3,"2025-01-19T04:50:49.523",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515431,1737262249532,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.532",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515432,1737262249541,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.541",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515433,1737262249551,"fUST",-958.39,0.00023287,3,"2025-01-19T04:50:49.551",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515434,1737262249559,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.559",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515435,1737262249569,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.569",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515436,1737262249578,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.578",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515437,1737262249588,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.588",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515438,1737262249597,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.597",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515439,1737262249606,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.606",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515440,1737262249616,"fUST",-9459.85,0.00023287,3,"2025-01-19T04:50:49.616",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515441,1737262249625,"fUST",-1053.42,0.00023287,3,"2025-01-19T04:50:49.625",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515442,1737262249634,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.634",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515443,1737262249646,"fUST",-500.0,0.00023287,3,"2025-01-19T04:50:49.646",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515444,1737262249655,"fUST",-989.0,0.00023328,7,"2025-01-19T04:50:49.655",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515445,1737262249664,"fUST",-241.60310907,0.00023348,3,"2025-01-19T04:50:49.664",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515446,1737262249673,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.673",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515447,1737262249682,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.682",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515448,1737262249691,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.691",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515449,1737262249700,"fUST",-686.31,0.00023424,3,"2025-01-19T04:50:49.700",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515450,1737262249710,"fUST",-2949.21,0.00023424,3,"2025-01-19T04:50:49.710",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515451,1737262249719,"fUST",-988.31,0.00023424,3,"2025-01-19T04:50:49.719",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515452,1737262249728,"fUST",-473.39,0.00023424,3,"2025-01-19T04:50:49.728",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515453,1737262249738,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.738",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515454,1737262249747,"fUST",-2509.79,0.00023424,3,"2025-01-19T04:50:49.747",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515455,1737262249760,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.760",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515456,1737262249769,"fUST",-10777.99,0.00023424,3,"2025-01-19T04:50:49.769",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515457,1737262249779,"fUST",-1197.29,0.00023424,3,"2025-01-19T04:50:49.779",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515458,1737262249788,"fUST",-731.61,0.00023424,3,"2025-01-19T04:50:49.788",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515459,1737262249798,"fUST",-3885.22,0.00023424,3,"2025-01-19T04:50:49.798",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515460,1737262249807,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.807",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515461,1737262249816,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.816",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515462,1737262249825,"fUST",-958.39,0.00023424,3,"2025-01-19T04:50:49.825",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515463,1737262249835,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.835",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515464,1737262249844,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.844",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515465,1737262249853,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.853",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515466,1737262249863,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.863",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515467,1737262249873,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.873",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515468,1737262249883,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.883",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515469,1737262249894,"fUST",-9459.85,0.00023424,3,"2025-01-19T04:50:49.894",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515470,1737262249903,"fUST",-1053.42,0.00023424,3,"2025-01-19T04:50:49.903",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515471,1737262249912,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.912",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515472,1737262249922,"fUST",-500.0,0.00023424,3,"2025-01-19T04:50:49.922",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515473,1737262250004,"fUST",-241.60310907,0.00023452,3,"2025-01-19T04:50:50.004",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515474,1737262250014,"fUST",-151.0,0.000235,7,"2025-01-19T04:50:50.014",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515475,1737262250024,"fUST",-241.60310907,0.00023555,3,"2025-01-19T04:50:50.024",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515476,1737262250033,"fUST",-7333.59750737,0.00023556,2,"2025-01-19T04:50:50.033",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515477,1737262250043,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.043",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515478,1737262250052,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.052",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515479,1737262250061,"fUST",-305.83,0.00023561,3,"2025-01-19T04:50:50.061",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515480,1737262250070,"fUST",-686.31,0.00023561,3,"2025-01-19T04:50:50.070",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515481,1737262250079,"fUST",-2949.21,0.00023561,3,"2025-01-19T04:50:50.079",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515482,1737262250088,"fUST",-988.31,0.00023561,3,"2025-01-19T04:50:50.088",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515483,1737262250098,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.098",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515484,1737262250107,"fUST",-2509.79,0.00023561,3,"2025-01-19T04:50:50.107",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515485,1737262250116,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.116",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515486,1737262250126,"fUST",-10777.99,0.00023561,3,"2025-01-19T04:50:50.126",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515487,1737262250135,"fUST",-1197.29,0.00023561,3,"2025-01-19T04:50:50.135",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515488,1737262250144,"fUST",-731.61,0.00023561,3,"2025-01-19T04:50:50.144",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515489,1737262250154,"fUST",-3885.22,0.00023561,3,"2025-01-19T04:50:50.154",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515490,1737262250169,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.169",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515491,1737262250185,"fUST",-429.45,0.00023561,3,"2025-01-19T04:50:50.185",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515492,1737262250196,"fUST",-958.39,0.00023561,3,"2025-01-19T04:50:50.196",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515493,1737262250205,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.205",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515494,1737262250215,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.215",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515495,1737262250224,"fUST",-229.98,0.00023561,3,"2025-01-19T04:50:50.224",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515496,1737262250233,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.233",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515497,1737262250242,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.242",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515498,1737262250251,"fUST",-365.7,0.00023561,3,"2025-01-19T04:50:50.251",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515499,1737262250261,"fUST",-9459.85,0.00023561,3,"2025-01-19T04:50:50.261",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515500,1737262250270,"fUST",-1053.42,0.00023561,3,"2025-01-19T04:50:50.270",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515501,1737262250279,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.279",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515502,1737262250288,"fUST",-500.0,0.00023561,3,"2025-01-19T04:50:50.288",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515503,1737262250297,"fUST",-1200.0,0.0002358,2,"2025-01-19T04:50:50.297",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515504,1737262250306,"fUST",-151.0,0.0002358,2,"2025-01-19T04:50:50.306",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515505,1737262250315,"fUST",-241.60310907,0.00023659,3,"2025-01-19T04:50:50.315",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515506,1737262250324,"fUST",-11262.32875612,0.00023667,59,"2025-01-19T04:50:50.324",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515507,1737262250332,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.332",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515508,1737262250341,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.341",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515509,1737262250350,"fUST",-686.31,0.00023698,3,"2025-01-19T04:50:50.350",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515510,1737262250359,"fUST",-2949.21,0.00023698,3,"2025-01-19T04:50:50.359",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515511,1737262250369,"fUST",-988.31,0.00023698,3,"2025-01-19T04:50:50.369",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515512,1737262250378,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.378",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515513,1737262250387,"fUST",-2509.79,0.00023698,3,"2025-01-19T04:50:50.387",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515514,1737262250397,"fUST",-609.18,0.00023698,3,"2025-01-19T04:50:50.397",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515515,1737262250406,"fUST",-10777.99,0.00023698,3,"2025-01-19T04:50:50.406",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515516,1737262250416,"fUST",-1197.29,0.00023698,3,"2025-01-19T04:50:50.416",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515517,1737262250424,"fUST",-731.61,0.00023698,3,"2025-01-19T04:50:50.424",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515518,1737262250434,"fUST",-3885.22,0.00023698,3,"2025-01-19T04:50:50.434",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515519,1737262250443,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.443",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515520,1737262250453,"fUST",-958.39,0.00023698,3,"2025-01-19T04:50:50.453",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515521,1737262250462,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.462",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515522,1737262250471,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.471",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515523,1737262250482,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.482",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515524,1737262250491,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.491",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515525,1737262250500,"fUST",-9459.85,0.00023698,3,"2025-01-19T04:50:50.500",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515526,1737262250509,"fUST",-1053.42,0.00023698,3,"2025-01-19T04:50:50.509",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515527,1737262250518,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.518",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515528,1737262250528,"fUST",-500.0,0.00023698,3,"2025-01-19T04:50:50.528",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515529,1737262250537,"fUST",-151.0,0.000237,7,"2025-01-19T04:50:50.537",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515530,1737262250546,"fUST",-16219.55838321,0.00023733,2,"2025-01-19T04:50:50.546",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515531,1737262250555,"fUST",-241.60310907,0.00023762,3,"2025-01-19T04:50:50.555",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515532,1737262250564,"fUST",-2258.76,0.000238,30,"2025-01-19T04:50:50.564",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515533,1737262250573,"fUST",-151.0,0.000238,5,"2025-01-19T04:50:50.573",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515534,1737262250582,"fUST",-151.10820645,0.000238,14,"2025-01-19T04:50:50.582",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515535,1737262250591,"fUST",-156.43,0.000238,31,"2025-01-19T04:50:50.591",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515536,1737262250600,"fUST",-156.43,0.000238,31,"2025-01-19T04:50:50.600",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515537,1737262250609,"fUST",-156.43,0.000238,31,"2025-01-19T04:50:50.609",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515538,1737262250618,"fUST",-156.43,0.000238,31,"2025-01-19T04:50:50.618",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515539,1737262250627,"fUST",-156.43,0.000238,31,"2025-01-19T04:50:50.627",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515540,1737262250636,"fUST",-156.43,0.000238,31,"2025-01-19T04:50:50.636",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515541,1737262250647,"fUST",-156.43,0.000238,31,"2025-01-19T04:50:50.647",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515542,1737262250655,"fUST",-500.0,0.000238,14,"2025-01-19T04:50:50.655",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515543,1737262250664,"fUST",-150.47801291,0.000238,12,"2025-01-19T04:50:50.664",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515544,1737262250674,"fUST",-500.0,0.000238,14,"2025-01-19T04:50:50.674",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515545,1737262250683,"fUST",-163.71024668,0.000238,14,"2025-01-19T04:50:50.683",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515546,1737262250692,"fUST",-204.04233407,0.000238,14,"2025-01-19T04:50:50.692",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515547,1737262250701,"fUST",-159.88886427,0.000238,14,"2025-01-19T04:50:50.701",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515548,1737262250710,"fUST",-166.19024147,0.000238,14,"2025-01-19T04:50:50.710",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515549,1737262250719,"fUST",-210.8274344,0.000238,14,"2025-01-19T04:50:50.719",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515550,1737262250728,"fUST",-500.0,0.000238,14,"2025-01-19T04:50:50.728",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515551,1737262250737,"fUST",-850.68543135,0.000238,14,"2025-01-19T04:50:50.737",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515552,1737262250746,"fUST",-500.0,0.000238,14,"2025-01-19T04:50:50.746",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515553,1737262250759,"fUST",-185.98838873,0.000238,14,"2025-01-19T04:50:50.759",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515554,1737262250768,"fUST",-150.46503963,0.000238,14,"2025-01-19T04:50:50.768",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515555,1737262250778,"fUST",-500.0,0.000238,14,"2025-01-19T04:50:50.778",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515556,1737262250787,"fUST",-500.0,0.000238,14,"2025-01-19T04:50:50.787",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515557,1737262250796,"fUST",-500.0,0.000238,14,"2025-01-19T04:50:50.796",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515558,1737262250805,"fUST",-500.0,0.000238,14,"2025-01-19T04:50:50.805",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515559,1737262250814,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:50.814",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515560,1737262250823,"fUST",-625.72,0.00023835,3,"2025-01-19T04:50:50.823",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515561,1737262250835,"fUST",-686.31,0.00023835,3,"2025-01-19T04:50:50.835",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515562,1737262250845,"fUST",-2949.21,0.00023835,3,"2025-01-19T04:50:50.845",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515563,1737262250854,"fUST",-988.31,0.00023835,3,"2025-01-19T04:50:50.854",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515564,1737262250864,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:50.864",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515565,1737262250873,"fUST",-2509.79,0.00023835,3,"2025-01-19T04:50:50.873",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515566,1737262250882,"fUST",-10777.99,0.00023835,3,"2025-01-19T04:50:50.882",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515567,1737262250893,"fUST",-1197.29,0.00023835,3,"2025-01-19T04:50:50.893",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515568,1737262250903,"fUST",-731.61,0.00023835,3,"2025-01-19T04:50:50.903",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515569,1737262250912,"fUST",-3885.22,0.00023835,3,"2025-01-19T04:50:50.912",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515570,1737262250923,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:50.923",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515571,1737262250932,"fUST",-958.39,0.00023835,3,"2025-01-19T04:50:50.932",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515572,1737262250942,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:50.942",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515573,1737262250951,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:50.951",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515574,1737262250960,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:50.960",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515575,1737262250970,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:50.970",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515576,1737262250980,"fUST",-9459.85,0.00023835,3,"2025-01-19T04:50:50.980",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515577,1737262250989,"fUST",-1053.42,0.00023835,3,"2025-01-19T04:50:50.989",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515578,1737262250999,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:50.999",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515579,1737262251009,"fUST",-500.0,0.00023835,3,"2025-01-19T04:50:51.009",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515580,1737262251019,"fUST",-241.60310907,0.00023866,3,"2025-01-19T04:50:51.019",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515581,1737262251028,"fUST",-5000.0,0.0002389,2,"2025-01-19T04:50:51.028",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515582,1737262251037,"fUST",-5000.0,0.0002389,2,"2025-01-19T04:50:51.037",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515583,1737262251047,"fUST",-5000.0,0.0002389,2,"2025-01-19T04:50:51.047",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515584,1737262251056,"fUST",-5000.0,0.0002389,2,"2025-01-19T04:50:51.056",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515585,1737262251065,"fUST",-5000.0,0.0002389,2,"2025-01-19T04:50:51.065",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515586,1737262251074,"fUST",-5000.0,0.00023896,2,"2025-01-19T04:50:51.074",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515587,1737262251083,"fUST",-5000.0,0.00023896,2,"2025-01-19T04:50:51.083",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515588,1737262251093,"fUST",-5000.0,0.00023896,2,"2025-01-19T04:50:51.093",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515589,1737262251102,"fUST",-2000.0,0.000239,2,"2025-01-19T04:50:51.102",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515590,1737262251111,"fUST",-151.0,0.000239,9,"2025-01-19T04:50:51.111",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515591,1737262251120,"fUST",-151.0,0.000239,6,"2025-01-19T04:50:51.120",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515592,1737262251129,"fUST",-5020.21909979,0.00023902,2,"2025-01-19T04:50:51.129",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515593,1737262251141,"fUST",-241.60310907,0.00023969,3,"2025-01-19T04:50:51.141",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515594,1737262251150,"fUST",-500.0,0.00023972,3,"2025-01-19T04:50:51.150",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515595,1737262251158,"fUST",-686.31,0.00023972,3,"2025-01-19T04:50:51.158",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515596,1737262251167,"fUST",-2949.21,0.00023972,3,"2025-01-19T04:50:51.167",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515597,1737262251176,"fUST",-988.31,0.00023972,3,"2025-01-19T04:50:51.176",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515598,1737262251186,"fUST",-500.0,0.00023972,3,"2025-01-19T04:50:51.186",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515599,1737262251196,"fUST",-2509.79,0.00023972,3,"2025-01-19T04:50:51.196",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515600,1737262251206,"fUST",-10777.99,0.00023972,3,"2025-01-19T04:50:51.206",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515601,1737262251216,"fUST",-1197.29,0.00023972,3,"2025-01-19T04:50:51.216",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515602,1737262251225,"fUST",-731.61,0.00023972,3,"2025-01-19T04:50:51.225",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515603,1737262251234,"fUST",-3885.22,0.00023972,3,"2025-01-19T04:50:51.234",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515604,1737262251243,"fUST",-379.81,0.00023972,3,"2025-01-19T04:50:51.243",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515605,1737262251253,"fUST",-958.39,0.00023972,3,"2025-01-19T04:50:51.253",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515606,1737262251263,"fUST",-500.0,0.00023972,3,"2025-01-19T04:50:51.263",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515607,1737262251273,"fUST",-448.05,0.00023972,3,"2025-01-19T04:50:51.273",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515608,1737262251282,"fUST",-500.0,0.00023972,3,"2025-01-19T04:50:51.282",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515609,1737262251291,"fUST",-500.0,0.00023972,3,"2025-01-19T04:50:51.291",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515610,1737262251302,"fUST",-9459.85,0.00023972,3,"2025-01-19T04:50:51.302",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515611,1737262251311,"fUST",-1053.42,0.00023972,3,"2025-01-19T04:50:51.311",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515612,1737262251321,"fUST",-500.0,0.00023972,3,"2025-01-19T04:50:51.321",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515613,1737262251330,"fUST",-500.0,0.00023972,3,"2025-01-19T04:50:51.330",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515614,1737262251339,"fUST",-1000.0,0.00024,24,"2025-01-19T04:50:51.339",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515615,1737262251348,"fUST",-500.0,0.00024,7,"2025-01-19T04:50:51.348",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515616,1737262251357,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.357",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515617,1737262251366,"fUST",-30000.0,0.00024,10,"2025-01-19T04:50:51.366",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515618,1737262251375,"fUST",-30000.0,0.00024,10,"2025-01-19T04:50:51.375",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515619,1737262251384,"fUST",-26054.75184803,0.00024,10,"2025-01-19T04:50:51.384",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515620,1737262251394,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.394",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515621,1737262251403,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.403",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515622,1737262251411,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.411",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515623,1737262251420,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.420",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515624,1737262251429,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.429",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515625,1737262251438,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.438",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515626,1737262251447,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.447",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515627,1737262251456,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.456",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515628,1737262251465,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.465",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515629,1737262251474,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.474",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515630,1737262251483,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.483",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515631,1737262251562,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.562",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515632,1737262251572,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.572",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515633,1737262251582,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.582",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515634,1737262251591,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.591",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515635,1737262251600,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.600",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515636,1737262251609,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.609",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515637,1737262251619,"fUST",-581.04016993,0.00024,2,"2025-01-19T04:50:51.619",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515638,1737262251629,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.629",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515639,1737262251638,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.638",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515640,1737262251649,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.649",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515641,1737262251658,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.658",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515642,1737262251668,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.668",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515643,1737262251677,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.677",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515644,1737262251687,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.687",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515645,1737262251696,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.696",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515646,1737262251706,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.706",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515647,1737262251715,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.715",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515648,1737262251724,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.724",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515649,1737262251734,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.734",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515650,1737262251744,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.744",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515651,1737262251756,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.756",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515652,1737262251766,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.766",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515653,1737262251776,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.776",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515654,1737262251786,"fUST",-500.0,0.00024,2,"2025-01-19T04:50:51.786",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515655,1737262251797,"fUST",-583.34742875,0.00024,2,"2025-01-19T04:50:51.797",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515656,1737262251808,"fUST",-167.89585603,0.00024018,2,"2025-01-19T04:50:51.808",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515657,1737262251818,"fUST",-7438.69753278,0.00024056,7,"2025-01-19T04:50:51.818",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515658,1737262251828,"fUST",-7438.69753278,0.0002406,7,"2025-01-19T04:50:51.828",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515659,1737262251840,"fUST",-160.0,0.00024071,120,"2025-01-19T04:50:51.840",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515660,1737262251852,"fUST",-241.60310907,0.00024072,3,"2025-01-19T04:50:51.852",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515661,1737262251864,"fUST",-500.0,0.00024074,14,"2025-01-19T04:50:51.864",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515662,1737262251875,"fUST",-500.0,0.00024074,14,"2025-01-19T04:50:51.875",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515663,1737262251886,"fUST",-200.40572938,0.00024074,14,"2025-01-19T04:50:51.886",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515664,1737262251901,"fUST",-500.0,0.00024074,14,"2025-01-19T04:50:51.901",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515665,1737262251912,"fUST",-951.42471339,0.00024074,14,"2025-01-19T04:50:51.912",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515666,1737262251933,"fUST",-500.0,0.00024074,14,"2025-01-19T04:50:51.933",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515667,1737262251943,"fUST",-500.0,0.00024074,14,"2025-01-19T04:50:51.943",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515668,1737262251954,"fUST",-500.0,0.00024074,14,"2025-01-19T04:50:51.954",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515669,1737262251967,"fUST",-853.44155148,0.00024074,14,"2025-01-19T04:50:51.967",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515670,1737262251978,"fUST",-160.0,0.00024077,120,"2025-01-19T04:50:51.978",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515671,1737262251988,"fUST",-2509.88,0.000241,14,"2025-01-19T04:50:51.988",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515672,1737262251999,"fUST",-6435.57,0.000241,14,"2025-01-19T04:50:51.999",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515673,1737262252010,"fUST",-13813.54,0.000241,2,"2025-01-19T04:50:52.010",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515674,1737262252020,"fUST",-500.0,0.00024109,3,"2025-01-19T04:50:52.020",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515675,1737262252032,"fUST",-686.31,0.00024109,3,"2025-01-19T04:50:52.032",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515676,1737262252043,"fUST",-2949.21,0.00024109,3,"2025-01-19T04:50:52.043",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515677,1737262252053,"fUST",-988.31,0.00024109,3,"2025-01-19T04:50:52.053",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515678,1737262252065,"fUST",-500.0,0.00024109,3,"2025-01-19T04:50:52.065",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515679,1737262252076,"fUST",-2509.79,0.00024109,3,"2025-01-19T04:50:52.076",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515680,1737262252087,"fUST",-10777.99,0.00024109,3,"2025-01-19T04:50:52.087",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515681,1737262252098,"fUST",-1197.29,0.00024109,3,"2025-01-19T04:50:52.098",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515682,1737262252109,"fUST",-731.61,0.00024109,3,"2025-01-19T04:50:52.109",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515683,1737262252118,"fUST",-3885.22,0.00024109,3,"2025-01-19T04:50:52.118",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515684,1737262252128,"fUST",-958.39,0.00024109,3,"2025-01-19T04:50:52.128",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515685,1737262252138,"fUST",-523.17,0.00024109,3,"2025-01-19T04:50:52.138",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515686,1737262252157,"fUST",-500.0,0.00024109,3,"2025-01-19T04:50:52.157",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515687,1737262252167,"fUST",-500.0,0.00024109,3,"2025-01-19T04:50:52.167",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515688,1737262252177,"fUST",-9459.85,0.00024109,3,"2025-01-19T04:50:52.177",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515689,1737262252187,"fUST",-1053.42,0.00024109,3,"2025-01-19T04:50:52.187",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515690,1737262252197,"fUST",-500.0,0.00024109,3,"2025-01-19T04:50:52.197",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515691,1737262252207,"fUST",-500.0,0.00024109,3,"2025-01-19T04:50:52.207",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515692,1737262252216,"fUST",-223.357772,0.0002411,2,"2025-01-19T04:50:52.216",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515693,1737262252236,"fUST",-223.357772,0.0002411,8,"2025-01-19T04:50:52.236",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515694,1737262252246,"fUST",-223.357772,0.0002411,14,"2025-01-19T04:50:52.246",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515695,1737262252255,"fUST",-223.357772,0.0002411,20,"2025-01-19T04:50:52.255",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515696,1737262252265,"fUST",-223.357772,0.0002411,26,"2025-01-19T04:50:52.265",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515697,1737262252275,"fUST",-223.357772,0.0002411,33,"2025-01-19T04:50:52.275",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515698,1737262252284,"fUST",-223.357772,0.0002411,39,"2025-01-19T04:50:52.284",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515699,1737262252294,"fUST",-223.357772,0.0002411,45,"2025-01-19T04:50:52.294",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515700,1737262252303,"fUST",-223.357772,0.0002411,51,"2025-01-19T04:50:52.303",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515701,1737262252313,"fUST",-223.357772,0.0002411,57,"2025-01-19T04:50:52.313",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515702,1737262252323,"fUST",-223.357772,0.0002411,64,"2025-01-19T04:50:52.323",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515703,1737262252332,"fUST",-223.357772,0.0002411,70,"2025-01-19T04:50:52.332",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515704,1737262252341,"fUST",-223.357772,0.0002411,76,"2025-01-19T04:50:52.341",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515705,1737262252350,"fUST",-223.357772,0.0002411,82,"2025-01-19T04:50:52.350",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515706,1737262252360,"fUST",-223.357772,0.0002411,88,"2025-01-19T04:50:52.360",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515707,1737262252369,"fUST",-223.357772,0.0002411,95,"2025-01-19T04:50:52.369",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515708,1737262252379,"fUST",-223.357772,0.0002411,101,"2025-01-19T04:50:52.379",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515709,1737262252388,"fUST",-223.357772,0.0002411,107,"2025-01-19T04:50:52.388",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515710,1737262252404,"fUST",-223.357772,0.0002411,113,"2025-01-19T04:50:52.404",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515711,1737262252413,"fUST",-223.357772,0.0002411,120,"2025-01-19T04:50:52.413",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515712,1737262252422,"fUST",-271719.64839282,0.00024118,61,"2025-01-19T04:50:52.422",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515713,1737262252505,"fUST",-42191.64936865,0.00024118,61,"2025-01-19T04:50:52.505",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515714,1737262374814,"fUST",200.0,0.00024,120,"2025-01-19T04:52:54.814",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515715,1737262415552,"fUST",10000.0,0.000167,2,"2025-01-19T04:53:35.552",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515716,1737262427719,"fUST",10000.0,0.00018,30,"2025-01-19T04:53:47.719",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515717,1737262436105,"fUST",10000.0,0.00018,30,"2025-01-19T04:53:56.105",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515718,1737262444440,"fUST",10000.0,0.000167,2,"2025-01-19T04:54:04.440",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515719,1737262451464,"fUST",10000.0,0.00018,30,"2025-01-19T04:54:11.464",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515720,1737262458009,"fUST",1271.88,0.000167,2,"2025-01-19T04:54:18.009",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515724,1737262491936,"fUST",164.203799,0.00013973,2,"2025-01-19T04:54:51.936",0.0002409,10.64,0.9044717384902432,352858173.03051794]
[349515728,1737263425976,"fUST",161.534236,0.00013973,2,"2025-01-19T05:10:25.976",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515809,1737263432660,"fUST",-1778.4821349,0.00018454,2,"2025-01-19T05:10:32.660",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515811,1737263432672,"fUST",-2415.27075476,0.00018454,2,"2025-01-19T05:10:32.672",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515863,1737263443165,"fUST",-806.24711034,0.00018454,2,"2025-01-19T05:10:43.165",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515864,1737263443174,"fUST",-2171.02057734,0.0001864,2,"2025-01-19T05:10:43.174",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515865,1737263443185,"fUST",-876.06704634,0.000189,2,"2025-01-19T05:10:43.185",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515866,1737263443195,"fUST",-199.27807214,0.00019211,2,"2025-01-19T05:10:43.195",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515867,1737263443204,"fUST",-300.0,0.00019412,2,"2025-01-19T05:10:43.204",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515868,1737263443214,"fUST",-3296.44390846,0.00019413,2,"2025-01-19T05:10:43.214",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515910,1737263830772,"fUST",1253.0,0.00024,120,"2025-01-19T05:17:10.772",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515911,1737263926669,"fUST",1487549.08600607,0.000165,2,"2025-01-19T05:18:46.669",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515913,1737264293283,"fUST",159.382639,0.00013973,2,"2025-01-19T05:24:53.283",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515915,1737264380243,"fUST",1889.03276072,0.000167,2,"2025-01-19T05:26:20.243",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515916,1737264388541,"fUST",5000.0,0.000167,2,"2025-01-19T05:26:28.541",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349515918,1737264499763,"fUST",4600.74599693,0.000125,2,"2025-01-19T05:28:19.763",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516019,1737264632849,"fUST",-5000.0,0.00017541,2,"2025-01-19T05:30:32.849",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516020,1737264632859,"fUST",-300.0,0.00017718,2,"2025-01-19T05:30:32.859",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516021,1737264632869,"fUST",-11884.0071259,0.00017719,2,"2025-01-19T05:30:32.869",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516022,1737264632885,"fUST",-7282.87032316,0.00017719,2,"2025-01-19T05:30:32.885",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516023,1737264632972,"fUST",-2416.67864244,0.00017719,2,"2025-01-19T05:30:32.972",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516026,1737264633128,"fUST",-250.0,0.00018283,2,"2025-01-19T05:30:33.128",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516027,1737264633139,"fUST",-525.924883,0.00018423,2,"2025-01-19T05:30:33.139",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516028,1737264633149,"fUST",-276.11761432,0.0001854,2,"2025-01-19T05:30:33.149",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516030,1737264633161,"fUST",-1869.03403965,0.0001854,2,"2025-01-19T05:30:33.161",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516031,1737264633174,"fUST",-2065.82073165,0.0001854,2,"2025-01-19T05:30:33.174",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516032,1737264633183,"fUST",-584.04469756,0.000189,2,"2025-01-19T05:30:33.183",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516033,1737264633193,"fUST",-7572.31835689,0.00018979,2,"2025-01-19T05:30:33.193",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516034,1737264633203,"fUST",-11951.4166821,0.00019,3,"2025-01-19T05:30:33.203",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516035,1737264633215,"fUST",-468.04,0.00019,3,"2025-01-19T05:30:33.215",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516047,1737264638157,"fUST",-5520.15359557,0.00019,3,"2025-01-19T05:30:38.157",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516048,1737264638167,"fUST",-420.0,0.00019338,2,"2025-01-19T05:30:38.167",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516049,1737264638176,"fUST",-260.35192672,0.00019772,2,"2025-01-19T05:30:38.176",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516050,1737264638186,"fUST",-181.01,0.00019772,2,"2025-01-19T05:30:38.186",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516051,1737264638195,"fUST",-154.47,0.00019799,2,"2025-01-19T05:30:38.195",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516052,1737264638205,"fUST",-1507.26591155,0.0002,8,"2025-01-19T05:30:38.205",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516053,1737264638218,"fUST",-324.22683165,0.0002,8,"2025-01-19T05:30:38.218",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516054,1737264638229,"fUST",-822.16412362,0.0002,8,"2025-01-19T05:30:38.229",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516055,1737264638240,"fUST",-314.74,0.0002,8,"2025-01-19T05:30:38.240",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516056,1737264638252,"fUST",-1705.04698977,0.0002,8,"2025-01-19T05:30:38.252",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516057,1737264638264,"fUST",-661.67375334,0.0002,8,"2025-01-19T05:30:38.264",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516058,1737264638283,"fUST",-3499.791812,0.0002,8,"2025-01-19T05:30:38.283",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516059,1737264638294,"fUST",-500.0,0.0002,8,"2025-01-19T05:30:38.294",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516063,1737264640465,"fUST",-1703.88250269,0.0002,8,"2025-01-19T05:30:40.465",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516064,1737264640476,"fUST",-546.57882163,0.0002,8,"2025-01-19T05:30:40.476",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516065,1737264640488,"fUST",-12101.51745482,0.0002,8,"2025-01-19T05:30:40.488",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516093,1737265157598,"fUST",164.715243,0.00013973,2,"2025-01-19T05:39:17.598",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516151,1737265832651,"fUST",-2949.00033053,0.00016922,2,"2025-01-19T05:50:32.651",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516152,1737265832663,"fUST",-2050.99966947,0.00016922,2,"2025-01-19T05:50:32.663",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516153,1737265832672,"fUST",-5000.0,0.00017093,2,"2025-01-19T05:50:32.672",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516154,1737265832681,"fUST",-300.0,0.00018899,2,"2025-01-19T05:50:32.681",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516155,1737265832691,"fUST",-389.36313171,0.000189,2,"2025-01-19T05:50:32.691",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516156,1737265832702,"fUST",-167.647135,0.00019383,2,"2025-01-19T05:50:32.702",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516157,1737265832712,"fUST",-262.962442,0.00019416,2,"2025-01-19T05:50:32.712",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516158,1737265832721,"fUST",-483.84742355,0.000199,2,"2025-01-19T05:50:32.721",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516159,1737265832731,"fUST",-2498.64069033,0.000199,2,"2025-01-19T05:50:32.731",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516160,1737265832740,"fUST",-6115.31664742,0.0002,8,"2025-01-19T05:50:32.740",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516161,1737265832779,"fUST",-3227.0408752,0.0002,8,"2025-01-19T05:50:32.779",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516162,1737265832789,"fUST",-164.715243,0.00020447,2,"2025-01-19T05:50:32.789",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516163,1737265832799,"fUST",-1292.67437846,0.00020591,2,"2025-01-19T05:50:32.799",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516164,1737265832808,"fUST",-720.0,0.00020591,2,"2025-01-19T05:50:32.808",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516165,1737265832817,"fUST",-420.0,0.00020602,2,"2025-01-19T05:50:32.817",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516166,1737265832827,"fUST",-181.01,0.00021817,2,"2025-01-19T05:50:32.827",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516167,1737265832836,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:32.836",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516168,1737265832846,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:32.846",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516169,1737265832855,"fUST",-732.03,0.00021917,3,"2025-01-19T05:50:32.855",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516170,1737265832867,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:32.867",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516171,1737265832878,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:32.878",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516172,1737265832888,"fUST",-860.19,0.00021917,3,"2025-01-19T05:50:32.888",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516173,1737265832897,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:32.897",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516174,1737265832907,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:32.907",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516175,1737265833041,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:33.041",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516176,1737265833051,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:33.051",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516177,1737265833060,"fUST",-2759.12,0.00021917,3,"2025-01-19T05:50:33.060",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516178,1737265833070,"fUST",-1585.84,0.00021917,3,"2025-01-19T05:50:33.070",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516179,1737265833079,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:33.079",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516180,1737265833089,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:33.089",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516181,1737265833098,"fUST",-378.18,0.00021917,3,"2025-01-19T05:50:33.098",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516182,1737265833107,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:33.107",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516183,1737265833117,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:33.117",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516184,1737265833126,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:33.126",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516185,1737265833135,"fUST",-3163.65,0.00021917,3,"2025-01-19T05:50:33.135",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516186,1737265833144,"fUST",-500.0,0.00021917,3,"2025-01-19T05:50:33.144",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516187,1737265833154,"fUST",-1985.04332635,0.00022,8,"2025-01-19T05:50:33.154",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516188,1737265833163,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.163",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516189,1737265833172,"fUST",-732.03,0.00022054,3,"2025-01-19T05:50:33.172",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516190,1737265833181,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.181",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516191,1737265833190,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.190",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516192,1737265833202,"fUST",-860.19,0.00022054,3,"2025-01-19T05:50:33.202",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516193,1737265833211,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.211",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516194,1737265833221,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.221",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516195,1737265833231,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.231",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516196,1737265833240,"fUST",-2759.12,0.00022054,3,"2025-01-19T05:50:33.240",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516197,1737265833249,"fUST",-1585.84,0.00022054,3,"2025-01-19T05:50:33.249",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516198,1737265833261,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.261",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516199,1737265833271,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.271",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516200,1737265833280,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.280",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516201,1737265833290,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.290",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516202,1737265833299,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.299",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516203,1737265833308,"fUST",-3163.65,0.00022054,3,"2025-01-19T05:50:33.308",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516204,1737265833318,"fUST",-500.0,0.00022054,3,"2025-01-19T05:50:33.318",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516205,1737265833327,"fUST",-172.80445974,0.00022091,2,"2025-01-19T05:50:33.327",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516206,1737265833337,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.337",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516207,1737265833347,"fUST",-732.03,0.00022191,3,"2025-01-19T05:50:33.347",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516208,1737265833356,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.356",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516209,1737265833365,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.365",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516210,1737265833374,"fUST",-860.19,0.00022191,3,"2025-01-19T05:50:33.374",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516211,1737265833384,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.384",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516212,1737265833393,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.393",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516213,1737265833403,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.403",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516214,1737265833412,"fUST",-2759.12,0.00022191,3,"2025-01-19T05:50:33.412",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516215,1737265833422,"fUST",-1585.84,0.00022191,3,"2025-01-19T05:50:33.422",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516216,1737265833431,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.431",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516217,1737265833441,"fUST",-575.15,0.00022191,3,"2025-01-19T05:50:33.441",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516218,1737265833452,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.452",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516219,1737265833462,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.462",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516220,1737265833472,"fUST",-500.0,0.00022191,3,"2025-01-19T05:50:33.472",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516221,1737265833481,"fUST",-3163.65,0.00022191,3,"2025-01-19T05:50:33.481",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516222,1737265833491,"fUST",-408.91,0.00022191,3,"2025-01-19T05:50:33.491",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516223,1737265833500,"fUST",-720.0,0.00022238,4,"2025-01-19T05:50:33.500",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516224,1737265833510,"fUST",-10999.02870833,0.00022327,5,"2025-01-19T05:50:33.510",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516225,1737265833519,"fUST",-51023.35096091,0.00022327,5,"2025-01-19T05:50:33.519",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516226,1737265833531,"fUST",-3435.28023237,0.00022327,5,"2025-01-19T05:50:33.531",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516254,1737265838293,"fUST",-1686.99999999,0.00018711,2,"2025-01-19T05:50:38.293",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516255,1737265838351,"fUST",-3313.00000001,0.00018711,2,"2025-01-19T05:50:38.351",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516256,1737265838360,"fUST",-15839.1258977,0.00022327,5,"2025-01-19T05:50:38.360",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516257,1737265838409,"fUST",-3747.887356,0.00022327,5,"2025-01-19T05:50:38.409",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516389,1737265843535,"fUST",-1000.71049046,0.00022327,5,"2025-01-19T05:50:43.535",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516498,1737265846420,"fUST",-363.914402,0.00022234,2,"2025-01-19T05:50:46.420",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516499,1737265846579,"fUST",-4636.085598,0.00022234,2,"2025-01-19T05:50:46.579",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516500,1737265846590,"fUST",-17592.5741637,0.00022327,5,"2025-01-19T05:50:46.590",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516501,1737265846600,"fUST",-500.0,0.00022328,3,"2025-01-19T05:50:46.600",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516502,1737265846610,"fUST",-732.03,0.00022328,3,"2025-01-19T05:50:46.610",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516503,1737265846620,"fUST",-224.54378159,0.00022328,3,"2025-01-19T05:50:46.620",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516504,1737265846630,"fUST",-500.0,0.00022328,3,"2025-01-19T05:50:46.630",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516505,1737265846639,"fUST",-860.19,0.00022328,3,"2025-01-19T05:50:46.639",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516506,1737265846649,"fUST",-500.0,0.00022328,3,"2025-01-19T05:50:46.649",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516507,1737265846658,"fUST",-500.0,0.00022328,3,"2025-01-19T05:50:46.658",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516508,1737265846668,"fUST",-317.46,0.00022328,3,"2025-01-19T05:50:46.668",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516509,1737265846678,"fUST",-2759.12,0.00022328,3,"2025-01-19T05:50:46.678",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516510,1737265846688,"fUST",-1585.84,0.00022328,3,"2025-01-19T05:50:46.688",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516511,1737265846697,"fUST",-500.0,0.00022328,3,"2025-01-19T05:50:46.697",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516512,1737265846707,"fUST",-500.0,0.00022328,3,"2025-01-19T05:50:46.707",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516513,1737265846716,"fUST",-500.0,0.00022328,3,"2025-01-19T05:50:46.716",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516514,1737265846725,"fUST",-500.0,0.00022328,3,"2025-01-19T05:50:46.725",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516515,1737265846734,"fUST",-3163.65,0.00022328,3,"2025-01-19T05:50:46.734",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516516,1737265846743,"fUST",-587.0,0.00022459,2,"2025-01-19T05:50:46.743",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516517,1737265846753,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.753",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516518,1737265846762,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.762",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516519,1737265846771,"fUST",-497.81786661,0.0002246,2,"2025-01-19T05:50:46.771",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516520,1737265846781,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.781",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516521,1737265846791,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.791",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516522,1737265846800,"fUST",-579.10822676,0.0002246,2,"2025-01-19T05:50:46.800",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516523,1737265846809,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.809",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516524,1737265846818,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.818",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516525,1737265846828,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.828",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516526,1737265846838,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.838",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516527,1737265846847,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.847",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516528,1737265846860,"fUST",-216.1292796,0.0002246,2,"2025-01-19T05:50:46.860",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516529,1737265846871,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.871",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516530,1737265846883,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.883",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516531,1737265846892,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.892",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516532,1737265846903,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.903",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516533,1737265846913,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.913",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516534,1737265846922,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.922",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516535,1737265846931,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.931",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516536,1737265846940,"fUST",-357.5849327,0.0002246,2,"2025-01-19T05:50:46.940",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516537,1737265846950,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.950",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516538,1737265846959,"fUST",-335.45875605,0.0002246,2,"2025-01-19T05:50:46.959",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516539,1737265846968,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.968",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516540,1737265846978,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.978",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516541,1737265846987,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.987",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516542,1737265846995,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:46.995",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516543,1737265847004,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.004",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516544,1737265847014,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.014",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516545,1737265847023,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.023",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516546,1737265847032,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.032",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516547,1737265847041,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.041",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516548,1737265847050,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.050",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516549,1737265847059,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.059",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516550,1737265847068,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.068",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516551,1737265847077,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.077",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516552,1737265847086,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.086",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516553,1737265847096,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.096",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516554,1737265847105,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.105",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516555,1737265847115,"fUST",-205.49527343,0.0002246,2,"2025-01-19T05:50:47.115",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516556,1737265847123,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.123",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516557,1737265847132,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.132",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516558,1737265847142,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.142",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516559,1737265847151,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.151",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516560,1737265847160,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.160",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516561,1737265847170,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.170",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516562,1737265847180,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.180",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516563,1737265847189,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.189",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516564,1737265847198,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.198",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516565,1737265847209,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.209",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516566,1737265847219,"fUST",-176.58071581,0.0002246,2,"2025-01-19T05:50:47.219",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516567,1737265847228,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.228",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516568,1737265847237,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.237",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516569,1737265847246,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.246",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516570,1737265847256,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.256",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516571,1737265847266,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.266",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516572,1737265847275,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.275",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516573,1737265847284,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.284",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516574,1737265847294,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.294",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516575,1737265847303,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.303",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516576,1737265847313,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.313",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516577,1737265847322,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.322",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516578,1737265847332,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.332",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516579,1737265847342,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.342",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516580,1737265847351,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.351",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516581,1737265847360,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.360",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516582,1737265847370,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.370",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516583,1737265847379,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.379",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516584,1737265847388,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.388",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516585,1737265847397,"fUST",-500.0,0.0002246,2,"2025-01-19T05:50:47.397",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516586,1737265847407,"fUST",-430.12239321,0.0002246,2,"2025-01-19T05:50:47.407",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516587,1737265847417,"fUST",-500.0,0.00022465,3,"2025-01-19T05:50:47.417",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516588,1737265847426,"fUST",-732.03,0.00022465,3,"2025-01-19T05:50:47.426",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516589,1737265847435,"fUST",-500.0,0.00022465,3,"2025-01-19T05:50:47.435",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516590,1737265847444,"fUST",-860.19,0.00022465,3,"2025-01-19T05:50:47.444",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516591,1737265847453,"fUST",-500.0,0.00022465,3,"2025-01-19T05:50:47.453",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516592,1737265847463,"fUST",-432.15,0.00022465,3,"2025-01-19T05:50:47.463",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516593,1737265847472,"fUST",-2759.12,0.00022465,3,"2025-01-19T05:50:47.472",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516594,1737265847481,"fUST",-1585.84,0.00022465,3,"2025-01-19T05:50:47.481",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516595,1737265847491,"fUST",-500.0,0.00022465,3,"2025-01-19T05:50:47.491",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516596,1737265847500,"fUST",-500.0,0.00022465,3,"2025-01-19T05:50:47.500",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516597,1737265847509,"fUST",-500.0,0.00022465,3,"2025-01-19T05:50:47.509",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516598,1737265847519,"fUST",-500.0,0.00022465,3,"2025-01-19T05:50:47.519",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516599,1737265847528,"fUST",-3163.65,0.00022465,3,"2025-01-19T05:50:47.528",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516600,1737265847537,"fUST",-502.11291803,0.00022471,2,"2025-01-19T05:50:47.537",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516601,1737265847547,"fUST",-94.54689225,0.00022521,2,"2025-01-19T05:50:47.547",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516602,1737265935031,"fUST",196.23,0.00024,120,"2025-01-19T05:52:15.031",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516618,1737266647698,"fUST",176.51349,0.00013973,2,"2025-01-19T06:04:07.698",0.0002409,10.56,0.904618253216357,354012670.4999934]
[349516658,1737267037463,"fUST",-5000.0,0.00018044,2,"2025-01-19T06:10:37.463",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516659,1737267037473,"fUST",-5000.0,0.00018226,2,"2025-01-19T06:10:37.473",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516660,1737267037485,"fUST",-300.0,0.00020114,2,"2025-01-19T06:10:37.485",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516661,1737267037494,"fUST",-202.0569156,0.00020115,2,"2025-01-19T06:10:37.494",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516662,1737267037504,"fUST",-306.789515,0.00020168,2,"2025-01-19T06:10:37.504",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516663,1737267037513,"fUST",-10204.6588297,0.00020187,2,"2025-01-19T06:10:37.513",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516664,1737267037522,"fUST",-515.0,0.00020338,2,"2025-01-19T06:10:37.522",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516665,1737267037533,"fUST",-779.1104359,0.00020372,2,"2025-01-19T06:10:37.533",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516666,1737267037543,"fUST",-176.51349,0.00020447,2,"2025-01-19T06:10:37.543",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516667,1737267037552,"fUST",-1013.3653611,0.00020576,2,"2025-01-19T06:10:37.552",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516668,1737267037562,"fUST",-369.0927659,0.00020708,2,"2025-01-19T06:10:37.562",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516669,1737267037571,"fUST",-434.083,0.0002139,2,"2025-01-19T06:10:37.571",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516670,1737267037580,"fUST",-420.0,0.00021899,2,"2025-01-19T06:10:37.580",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516671,1737267037590,"fUST",-259.57542114,0.000219,2,"2025-01-19T06:10:37.590",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516672,1737267037599,"fUST",-150.281,0.00021917,2,"2025-01-19T06:10:37.599",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516673,1737267037611,"fUST",-1000.0,0.00021917,2,"2025-01-19T06:10:37.611",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516674,1737267037620,"fUST",-500.0,0.00021917,3,"2025-01-19T06:10:37.620",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516675,1737267037630,"fUST",-579.52,0.00021917,3,"2025-01-19T06:10:37.630",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516676,1737267037641,"fUST",-3000.0,0.00021917,30,"2025-01-19T06:10:37.641",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516677,1737267037650,"fUST",-500.0,0.00021917,3,"2025-01-19T06:10:37.650",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516678,1737267037659,"fUST",-500.0,0.00021917,3,"2025-01-19T06:10:37.659",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516679,1737267037669,"fUST",-680.98,0.00021917,3,"2025-01-19T06:10:37.669",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516680,1737267037679,"fUST",-500.0,0.00021917,3,"2025-01-19T06:10:37.679",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516681,1737267037689,"fUST",-2202.49,0.00021917,3,"2025-01-19T06:10:37.689",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516682,1737267037698,"fUST",-500.0,0.00021917,3,"2025-01-19T06:10:37.698",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516683,1737267037709,"fUST",-1255.45,0.00021917,3,"2025-01-19T06:10:37.709",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516684,1737267037718,"fUST",-500.0,0.00021917,3,"2025-01-19T06:10:37.718",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516685,1737267037729,"fUST",-500.0,0.00021917,3,"2025-01-19T06:10:37.729",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516686,1737267037739,"fUST",-500.0,0.00021917,3,"2025-01-19T06:10:37.739",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516687,1737267037748,"fUST",-2504.55,0.00021917,3,"2025-01-19T06:10:37.748",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516688,1737267037758,"fUST",-515.0,0.00021965,4,"2025-01-19T06:10:37.758",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516689,1737267037769,"fUST",-1000.0,0.00022054,2,"2025-01-19T06:10:37.769",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516690,1737267037779,"fUST",-500.0,0.00022054,3,"2025-01-19T06:10:37.779",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516691,1737267037789,"fUST",-579.52,0.00022054,3,"2025-01-19T06:10:37.789",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516692,1737267037799,"fUST",-1033.3052,0.00022054,30,"2025-01-19T06:10:37.799",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516693,1737267037808,"fUST",-500.0,0.00022054,3,"2025-01-19T06:10:37.808",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516694,1737267037819,"fUST",-500.0,0.00022054,3,"2025-01-19T06:10:37.819",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516695,1737267037829,"fUST",-680.98,0.00022054,3,"2025-01-19T06:10:37.829",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516696,1737267037841,"fUST",-2202.49,0.00022054,3,"2025-01-19T06:10:37.841",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516697,1737267037853,"fUST",-500.0,0.00022054,3,"2025-01-19T06:10:37.853",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516698,1737267037863,"fUST",-1255.45,0.00022054,3,"2025-01-19T06:10:37.863",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516699,1737267037873,"fUST",-500.0,0.00022054,3,"2025-01-19T06:10:37.873",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516700,1737267037883,"fUST",-500.0,0.00022054,3,"2025-01-19T06:10:37.883",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516701,1737267037893,"fUST",-500.0,0.00022054,3,"2025-01-19T06:10:37.893",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516702,1737267037902,"fUST",-166.16046691,0.00022054,3,"2025-01-19T06:10:37.902",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516718,1737267038635,"fUST",-2338.38953309,0.00022054,3,"2025-01-19T06:10:38.635",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516719,1737267038645,"fUST",-1094.17310223,0.00022191,2,"2025-01-19T06:10:38.645",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516720,1737267038655,"fUST",-500.0,0.00022191,3,"2025-01-19T06:10:38.655",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516721,1737267038664,"fUST",-579.52,0.00022191,3,"2025-01-19T06:10:38.664",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516722,1737267038674,"fUST",-500.0,0.00022191,3,"2025-01-19T06:10:38.674",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516723,1737267038683,"fUST",-500.0,0.00022191,3,"2025-01-19T06:10:38.683",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516724,1737267038692,"fUST",-680.98,0.00022191,3,"2025-01-19T06:10:38.692",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516725,1737267038703,"fUST",-2202.49,0.00022191,3,"2025-01-19T06:10:38.703",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516726,1737267038712,"fUST",-500.0,0.00022191,3,"2025-01-19T06:10:38.712",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516727,1737267038721,"fUST",-1255.45,0.00022191,3,"2025-01-19T06:10:38.721",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516728,1737267038731,"fUST",-500.0,0.00022191,3,"2025-01-19T06:10:38.731",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516729,1737267038740,"fUST",-500.0,0.00022191,3,"2025-01-19T06:10:38.740",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516730,1737267038749,"fUST",-500.0,0.00022191,3,"2025-01-19T06:10:38.749",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516731,1737267038759,"fUST",-2504.55,0.00022191,3,"2025-01-19T06:10:38.759",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516732,1737267038769,"fUST",-500.0,0.00022328,3,"2025-01-19T06:10:38.769",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516733,1737267038896,"fUST",-579.52,0.00022328,3,"2025-01-19T06:10:38.896",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516734,1737267038906,"fUST",-500.0,0.00022328,3,"2025-01-19T06:10:38.906",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516735,1737267038915,"fUST",-500.0,0.00022328,3,"2025-01-19T06:10:38.915",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516736,1737267038924,"fUST",-680.98,0.00022328,3,"2025-01-19T06:10:38.924",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516737,1737267038933,"fUST",-2202.49,0.00022328,3,"2025-01-19T06:10:38.933",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516738,1737267038943,"fUST",-500.0,0.00022328,3,"2025-01-19T06:10:38.943",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516739,1737267038952,"fUST",-151.0,0.00022328,7,"2025-01-19T06:10:38.952",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516740,1737267038962,"fUST",-1255.45,0.00022328,3,"2025-01-19T06:10:38.962",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516741,1737267038972,"fUST",-620.88,0.00022328,3,"2025-01-19T06:10:38.972",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516742,1737267038981,"fUST",-151.0,0.00022328,7,"2025-01-19T06:10:38.981",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516743,1737267038991,"fUST",-500.0,0.00022328,3,"2025-01-19T06:10:38.991",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516744,1737267039001,"fUST",-151.0,0.00022328,7,"2025-01-19T06:10:39.001",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516745,1737267039011,"fUST",-500.0,0.00022328,3,"2025-01-19T06:10:39.011",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516746,1737267039020,"fUST",-151.0,0.00022328,7,"2025-01-19T06:10:39.020",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516747,1737267039030,"fUST",-2504.55,0.00022328,3,"2025-01-19T06:10:39.030",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516748,1737267039040,"fUST",-157.068709,0.00022328,7,"2025-01-19T06:10:39.040",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516749,1737267039050,"fUST",-151.0,0.00022328,7,"2025-01-19T06:10:39.050",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516750,1737267039059,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.059",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516751,1737267039069,"fUST",-203.6353,0.00022465,7,"2025-01-19T06:10:39.069",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516752,1737267039078,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.078",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516753,1737267039087,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.087",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516754,1737267039096,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.096",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516755,1737267039106,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.106",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516756,1737267039115,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.115",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516757,1737267039124,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.124",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516758,1737267039133,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.133",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516759,1737267039143,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.143",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516760,1737267039152,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.152",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516761,1737267039161,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.161",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516762,1737267039170,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.170",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516763,1737267039179,"fUST",-162.47249,0.00022465,7,"2025-01-19T06:10:39.179",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516764,1737267039188,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.188",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516765,1737267039197,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.197",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516766,1737267039207,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.207",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516767,1737267039217,"fUST",-500.0,0.00022465,3,"2025-01-19T06:10:39.217",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516768,1737267039229,"fUST",-579.52,0.00022465,3,"2025-01-19T06:10:39.229",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516769,1737267039238,"fUST",-621.4,0.00022465,3,"2025-01-19T06:10:39.238",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516770,1737267039248,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.248",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516771,1737267039257,"fUST",-500.0,0.00022465,3,"2025-01-19T06:10:39.257",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516772,1737267039266,"fUST",-680.98,0.00022465,3,"2025-01-19T06:10:39.266",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516773,1737267039275,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.275",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516774,1737267039284,"fUST",-153.629985,0.00022465,7,"2025-01-19T06:10:39.284",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516775,1737267039294,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.294",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516776,1737267039304,"fUST",-152.220067,0.00022465,7,"2025-01-19T06:10:39.304",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516777,1737267039314,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.314",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516778,1737267039323,"fUST",-151.0,0.00022465,7,"2025-01-19T06:10:39.323",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516779,1737267039332,"fUST",-2202.49,0.00022465,3,"2025-01-19T06:10:39.332",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516780,1737267039341,"fUST",-500.0,0.00022465,3,"2025-01-19T06:10:39.341",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516781,1737267039351,"fUST",-1255.45,0.00022465,3,"2025-01-19T06:10:39.351",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516782,1737267039360,"fUST",-485.75618012,0.00022465,3,"2025-01-19T06:10:39.360",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516783,1737267039370,"fUST",-500.0,0.00022465,3,"2025-01-19T06:10:39.370",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516784,1737267039379,"fUST",-2504.55,0.00022465,3,"2025-01-19T06:10:39.379",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516785,1737267039388,"fUST",-559.91687658,0.00022577,2,"2025-01-19T06:10:39.388",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516786,1737267039398,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.398",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516787,1737267039408,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.408",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516788,1737267039418,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.418",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516789,1737267039427,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.427",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516790,1737267039436,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.436",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516791,1737267039446,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.446",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516792,1737267039455,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.455",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516793,1737267039465,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.465",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516794,1737267039474,"fUST",-170.353489,0.00022602,7,"2025-01-19T06:10:39.474",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516795,1737267039484,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.484",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516796,1737267039494,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.494",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516797,1737267039503,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.503",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516798,1737267039512,"fUST",-155.556411,0.00022602,7,"2025-01-19T06:10:39.512",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516799,1737267039522,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.522",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516800,1737267039531,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.531",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516801,1737267039541,"fUST",-500.0,0.00022602,3,"2025-01-19T06:10:39.541",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516802,1737267039551,"fUST",-579.52,0.00022602,3,"2025-01-19T06:10:39.551",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516803,1737267039560,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.560",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516804,1737267039569,"fUST",-500.0,0.00022602,3,"2025-01-19T06:10:39.569",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516805,1737267039579,"fUST",-680.98,0.00022602,3,"2025-01-19T06:10:39.579",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516806,1737267039588,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.588",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516807,1737267039597,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.597",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516808,1737267039607,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.607",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516809,1737267039617,"fUST",-152.866207,0.00022602,7,"2025-01-19T06:10:39.617",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516810,1737267039627,"fUST",-2202.49,0.00022602,3,"2025-01-19T06:10:39.627",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516811,1737267039636,"fUST",-500.0,0.00022602,3,"2025-01-19T06:10:39.636",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516812,1737267039646,"fUST",-1255.45,0.00022602,3,"2025-01-19T06:10:39.646",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516813,1737267039655,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.655",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516814,1737267039664,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.664",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516815,1737267039674,"fUST",-500.0,0.00022602,3,"2025-01-19T06:10:39.674",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516816,1737267039683,"fUST",-151.0,0.00022602,7,"2025-01-19T06:10:39.683",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516817,1737267039692,"fUST",-2504.55,0.00022602,3,"2025-01-19T06:10:39.692",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516818,1737267039702,"fUST",-164.684042,0.00022602,7,"2025-01-19T06:10:39.702",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516819,1737267039711,"fUST",-502.58936462,0.00022606,2,"2025-01-19T06:10:39.711",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516820,1737267039721,"fUST",-500.0,0.00022676,2,"2025-01-19T06:10:39.721",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516821,1737267039730,"fUST",-417.77487374,0.00022676,2,"2025-01-19T06:10:39.730",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516822,1737267039740,"fUST",-501.95263661,0.00022686,2,"2025-01-19T06:10:39.740",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516823,1737267039749,"fUST",-500.0,0.00022686,2,"2025-01-19T06:10:39.749",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516824,1737267039759,"fUST",-633.84006734,0.00022686,2,"2025-01-19T06:10:39.759",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516825,1737267039769,"fUST",-151.0,0.00022739,7,"2025-01-19T06:10:39.769",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516826,1737267039778,"fUST",-500.0,0.00022739,3,"2025-01-19T06:10:39.778",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516827,1737267039787,"fUST",-579.52,0.00022739,3,"2025-01-19T06:10:39.787",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516828,1737267039797,"fUST",-500.0,0.00022739,3,"2025-01-19T06:10:39.797",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516829,1737267039806,"fUST",-680.98,0.00022739,3,"2025-01-19T06:10:39.806",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516830,1737267039815,"fUST",-151.0,0.00022739,7,"2025-01-19T06:10:39.815",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516831,1737267039824,"fUST",-151.0,0.00022739,7,"2025-01-19T06:10:39.824",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516832,1737267039834,"fUST",-2202.49,0.00022739,3,"2025-01-19T06:10:39.834",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516833,1737267039843,"fUST",-500.0,0.00022739,3,"2025-01-19T06:10:39.843",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516834,1737267039852,"fUST",-1255.45,0.00022739,3,"2025-01-19T06:10:39.852",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516835,1737267039862,"fUST",-500.0,0.00022739,3,"2025-01-19T06:10:39.862",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516836,1737267039871,"fUST",-151.0,0.00022739,7,"2025-01-19T06:10:39.871",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516837,1737267039881,"fUST",-2504.55,0.00022739,3,"2025-01-19T06:10:39.881",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516838,1737267039890,"fUST",-502.33067549,0.00022791,2,"2025-01-19T06:10:39.890",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516839,1737267039900,"fUST",-151.0,0.00022875,7,"2025-01-19T06:10:39.900",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516840,1737267039910,"fUST",-151.0,0.00022875,7,"2025-01-19T06:10:39.910",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516841,1737267039919,"fUST",-151.0,0.00022875,7,"2025-01-19T06:10:39.919",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516842,1737267039929,"fUST",-151.0,0.00022875,7,"2025-01-19T06:10:39.929",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516843,1737267039940,"fUST",-151.0,0.00022875,7,"2025-01-19T06:10:39.940",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516844,1737267039950,"fUST",-500.0,0.00022876,3,"2025-01-19T06:10:39.950",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516846,1737267039962,"fUST",-579.52,0.00022876,3,"2025-01-19T06:10:39.962",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516847,1737267039971,"fUST",-500.0,0.00022876,3,"2025-01-19T06:10:39.971",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516848,1737267039980,"fUST",-680.98,0.00022876,3,"2025-01-19T06:10:39.980",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516849,1737267039990,"fUST",-2202.49,0.00022876,3,"2025-01-19T06:10:39.990",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516850,1737267039999,"fUST",-500.0,0.00022876,3,"2025-01-19T06:10:39.999",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516851,1737267040008,"fUST",-1255.45,0.00022876,3,"2025-01-19T06:10:40.008",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516852,1737267040017,"fUST",-500.0,0.00022876,3,"2025-01-19T06:10:40.017",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516853,1737267040026,"fUST",-151.0,0.00022876,7,"2025-01-19T06:10:40.026",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516854,1737267040035,"fUST",-2504.55,0.00022876,3,"2025-01-19T06:10:40.035",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516855,1737267040045,"fUST",-151.0,0.000229,7,"2025-01-19T06:10:40.045",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516856,1737267040055,"fUST",-1265.62327754,0.000229,3,"2025-01-19T06:10:40.055",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516857,1737267040064,"fUST",-1265.62327741,0.00022969,3,"2025-01-19T06:10:40.064",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516858,1737267040074,"fUST",-3016.21885811,0.00023,2,"2025-01-19T06:10:40.074",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516859,1737267040087,"fUST",-7322.42003989,0.00023,2,"2025-01-19T06:10:40.087",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516860,1737267040096,"fUST",-151.0,0.00023013,7,"2025-01-19T06:10:40.096",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516862,1737267040109,"fUST",-191.148787,0.00023013,7,"2025-01-19T06:10:40.109",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516864,1737267040121,"fUST",-151.0,0.00023013,7,"2025-01-19T06:10:40.121",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516865,1737267040133,"fUST",-151.0,0.00023013,7,"2025-01-19T06:10:40.133",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516866,1737267040145,"fUST",-418.34011679,0.00023013,3,"2025-01-19T06:10:40.145",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516867,1737267040157,"fUST",-579.52,0.00023013,3,"2025-01-19T06:10:40.157",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516868,1737267040168,"fUST",-500.0,0.00023013,3,"2025-01-19T06:10:40.168",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516869,1737267040178,"fUST",-680.98,0.00023013,3,"2025-01-19T06:10:40.178",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516870,1737267040188,"fUST",-2202.49,0.00023013,3,"2025-01-19T06:10:40.188",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516871,1737267040199,"fUST",-614.04285807,0.00023013,3,"2025-01-19T06:10:40.199",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516872,1737267040213,"fUST",-1255.45,0.00023013,3,"2025-01-19T06:10:40.213",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516873,1737267040227,"fUST",-500.0,0.00023013,3,"2025-01-19T06:10:40.227",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516874,1737267040237,"fUST",-151.0,0.00023013,7,"2025-01-19T06:10:40.237",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516875,1737267040248,"fUST",-2504.55,0.00023013,3,"2025-01-19T06:10:40.248",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516876,1737267040259,"fUST",-1265.62327741,0.00023038,3,"2025-01-19T06:10:40.259",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516877,1737267040270,"fUST",-509.52,0.000231,2,"2025-01-19T06:10:40.270",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516878,1737267040281,"fUST",-1265.62327741,0.00023107,3,"2025-01-19T06:10:40.281",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516879,1737267040293,"fUST",-304.4927486,0.00023143,2,"2025-01-19T06:10:40.293",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516880,1737267040304,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.304",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516881,1737267040315,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.315",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516882,1737267040327,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.327",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516883,1737267040339,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.339",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516884,1737267040351,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.351",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516885,1737267040362,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.362",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516886,1737267040374,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.374",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516887,1737267040385,"fUST",-203.93986178,0.00023143,2,"2025-01-19T06:10:40.385",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516888,1737267040395,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.395",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516889,1737267040406,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.406",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516890,1737267040416,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.416",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516891,1737267040427,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.427",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516892,1737267040437,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.437",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516893,1737267040448,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.448",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516894,1737267040460,"fUST",-624.48247177,0.00023143,2,"2025-01-19T06:10:40.460",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516895,1737267040471,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.471",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516896,1737267040483,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.483",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516897,1737267040494,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.494",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516898,1737267040505,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.505",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516899,1737267040517,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.517",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516900,1737267040527,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:40.527",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516902,1737267040537,"fUST",-259.0200789,0.00023143,2,"2025-01-19T06:10:40.537",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516905,1737267040547,"fUST",-200.97707171,0.00023143,2,"2025-01-19T06:10:40.547",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516943,1737267043674,"fUST",-182.74129,0.00022328,7,"2025-01-19T06:10:43.674",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516945,1737267043684,"fUST",-182.74129,0.00022602,7,"2025-01-19T06:10:43.684",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516947,1737267043695,"fUST",-299.02292829,0.00023143,2,"2025-01-19T06:10:43.695",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516948,1737267043707,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.707",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516949,1737267043718,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.718",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516950,1737267043729,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.729",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516951,1737267043741,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.741",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516952,1737267043751,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.751",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516953,1737267043762,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.762",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516954,1737267043774,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.774",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516955,1737267043786,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.786",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516956,1737267043799,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.799",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516957,1737267043810,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.810",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516958,1737267043822,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.822",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516959,1737267043835,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.835",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516960,1737267043847,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.847",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516961,1737267043858,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.858",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516962,1737267043868,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.868",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516963,1737267043879,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.879",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516964,1737267043889,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.889",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516965,1737267043899,"fUST",-310.23717182,0.00023143,2,"2025-01-19T06:10:43.899",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516966,1737267043909,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.909",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516967,1737267043919,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.919",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516968,1737267043930,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.930",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516969,1737267043942,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.942",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516970,1737267043953,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.953",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516971,1737267043968,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.968",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516972,1737267043979,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.979",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516973,1737267043992,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:43.992",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516974,1737267044002,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.002",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516975,1737267044012,"fUST",-305.52700009,0.00023143,2,"2025-01-19T06:10:44.012",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516976,1737267044022,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.022",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516977,1737267044033,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.033",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516978,1737267044043,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.043",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516979,1737267044053,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.053",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516980,1737267044065,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.065",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516981,1737267044076,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.076",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516982,1737267044087,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.087",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516983,1737267044097,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.097",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516984,1737267044107,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.107",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516985,1737267044117,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.117",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516986,1737267044127,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.127",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516987,1737267044137,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.137",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516988,1737267044147,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.147",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516989,1737267044158,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.158",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516990,1737267044168,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.168",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516991,1737267044179,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.179",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516992,1737267044189,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.189",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516993,1737267044199,"fUST",-500.0,0.00023143,2,"2025-01-19T06:10:44.199",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516994,1737267044211,"fUST",-151.0,0.00023144,7,"2025-01-19T06:10:44.211",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516995,1737267044225,"fUST",-151.0,0.00023145,7,"2025-01-19T06:10:44.225",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516996,1737267044235,"fUST",-151.0,0.00023145,7,"2025-01-19T06:10:44.235",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516997,1737267044245,"fUST",-151.0,0.00023146,7,"2025-01-19T06:10:44.245",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516998,1737267044256,"fUST",-181.234288,0.00023146,7,"2025-01-19T06:10:44.256",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349516999,1737267044266,"fUST",-579.52,0.0002315,3,"2025-01-19T06:10:44.266",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517000,1737267044277,"fUST",-500.0,0.0002315,3,"2025-01-19T06:10:44.277",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517001,1737267044287,"fUST",-680.98,0.0002315,3,"2025-01-19T06:10:44.287",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517002,1737267044299,"fUST",-2202.49,0.0002315,3,"2025-01-19T06:10:44.299",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517003,1737267044310,"fUST",-1255.45,0.0002315,3,"2025-01-19T06:10:44.310",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517004,1737267044320,"fUST",-374.16,0.0002315,3,"2025-01-19T06:10:44.320",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517005,1737267044330,"fUST",-2504.55,0.0002315,3,"2025-01-19T06:10:44.330",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517006,1737267044340,"fUST",-1265.62327741,0.00023176,3,"2025-01-19T06:10:44.340",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517007,1737267044351,"fUST",-405.45310775,0.00023224,2,"2025-01-19T06:10:44.351",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517008,1737267044361,"fUST",-500.0,0.00023234,2,"2025-01-19T06:10:44.361",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517009,1737267044372,"fUST",-1265.62327741,0.00023245,3,"2025-01-19T06:10:44.372",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517010,1737267044382,"fUST",-579.52,0.00023287,3,"2025-01-19T06:10:44.382",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517011,1737267044393,"fUST",-500.0,0.00023287,3,"2025-01-19T06:10:44.393",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517012,1737267044403,"fUST",-680.98,0.00023287,3,"2025-01-19T06:10:44.403",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517013,1737267044413,"fUST",-2202.49,0.00023287,3,"2025-01-19T06:10:44.413",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517014,1737267044423,"fUST",-1255.45,0.00023287,3,"2025-01-19T06:10:44.423",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517015,1737267044433,"fUST",-2504.55,0.00023287,3,"2025-01-19T06:10:44.433",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517016,1737267044444,"fUST",-1265.62327741,0.00023314,3,"2025-01-19T06:10:44.444",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517017,1737267044454,"fUST",-1265.62327741,0.00023383,3,"2025-01-19T06:10:44.454",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517018,1737267044466,"fUST",-510.07344778,0.00023423,2,"2025-01-19T06:10:44.466",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517019,1737267044476,"fUST",-579.52,0.00023424,3,"2025-01-19T06:10:44.476",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517020,1737267044486,"fUST",-500.0,0.00023424,3,"2025-01-19T06:10:44.486",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517021,1737267044496,"fUST",-680.98,0.00023424,3,"2025-01-19T06:10:44.496",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517022,1737267044506,"fUST",-2202.49,0.00023424,3,"2025-01-19T06:10:44.506",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517023,1737267044517,"fUST",-1255.45,0.00023424,3,"2025-01-19T06:10:44.517",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517024,1737267044527,"fUST",-2504.55,0.00023424,3,"2025-01-19T06:10:44.527",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517025,1737267044644,"fUST",-1265.62327741,0.00023452,3,"2025-01-19T06:10:44.644",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517026,1737267044655,"fUST",-151.0,0.00023459,2,"2025-01-19T06:10:44.655",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517027,1737267044665,"fUST",-1200.0,0.00023459,2,"2025-01-19T06:10:44.665",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517028,1737267044674,"fUST",-1265.62327741,0.00023521,3,"2025-01-19T06:10:44.674",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517029,1737267044683,"fUST",-579.52,0.00023561,3,"2025-01-19T06:10:44.683",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517030,1737267044692,"fUST",-500.0,0.00023561,3,"2025-01-19T06:10:44.692",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517031,1737267044700,"fUST",-680.98,0.00023561,3,"2025-01-19T06:10:44.700",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517032,1737267044711,"fUST",-2202.49,0.00023561,3,"2025-01-19T06:10:44.711",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517033,1737267044719,"fUST",-1255.45,0.00023561,3,"2025-01-19T06:10:44.719",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517034,1737267044728,"fUST",-2504.55,0.00023561,3,"2025-01-19T06:10:44.728",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517035,1737267044737,"fUST",-1265.62327741,0.0002359,3,"2025-01-19T06:10:44.737",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517036,1737267044746,"fUST",-1265.62327741,0.00023659,3,"2025-01-19T06:10:44.746",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517037,1737267044755,"fUST",-500.0,0.0002368,2,"2025-01-19T06:10:44.755",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517038,1737267044764,"fUST",-386.10909312,0.0002368,2,"2025-01-19T06:10:44.764",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517039,1737267044774,"fUST",-500.0,0.0002368,2,"2025-01-19T06:10:44.774",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517040,1737267044783,"fUST",-500.0,0.0002368,2,"2025-01-19T06:10:44.783",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517041,1737267044792,"fUST",-359.63147264,0.0002368,2,"2025-01-19T06:10:44.792",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517042,1737267044801,"fUST",-9390.57069054,0.00023681,5,"2025-01-19T06:10:44.801",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517043,1737267044811,"fUST",-69885.39759556,0.00023681,5,"2025-01-19T06:10:44.811",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517056,1737267715536,"fUST",173.607379,0.00013973,2,"2025-01-19T06:21:55.536",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517057,1737267754990,"fUST",70719.73765354,0.0002,120,"2025-01-19T06:22:34.990",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517059,1737268074175,"fUST",1740.91690812,0.00016,2,"2025-01-19T06:27:54.175",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517063,1737268114434,"fUST",3522.72407641,0.00016,2,"2025-01-19T06:28:34.434",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517136,1737268232931,"fUST",-3686.68933393,0.0001725,2,"2025-01-19T06:30:32.931",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517138,1737268232941,"fUST",-293.76861168,0.00017424,2,"2025-01-19T06:30:32.941",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517140,1737268232949,"fUST",-1120.34683967,0.000176,2,"2025-01-19T06:30:32.949",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517142,1737268232959,"fUST",-173.05028076,0.000189,2,"2025-01-19T06:30:32.959",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517144,1737268232968,"fUST",-168.048326,0.0002022,2,"2025-01-19T06:30:32.968",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517146,1737268232978,"fUST",-300.0,0.00020338,2,"2025-01-19T06:30:32.978",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517147,1737268232988,"fUST",-24352.2787064,0.00020339,2,"2025-01-19T06:30:32.988",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517149,1737268232997,"fUST",-173.607379,0.00020447,2,"2025-01-19T06:30:32.997",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517151,1737268233006,"fUST",-284.875979,0.00020594,2,"2025-01-19T06:30:33.006",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517153,1737268233015,"fUST",-310.04413695,0.0002073,2,"2025-01-19T06:30:33.015",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517155,1737268233025,"fUST",-5288.89378072,0.00021051,2,"2025-01-19T06:30:33.025",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517156,1737268233034,"fUST",-152.0,0.00021183,2,"2025-01-19T06:30:33.034",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517157,1737268233044,"fUST",-164.00570137,0.00021385,2,"2025-01-19T06:30:33.044",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517158,1737268233053,"fUST",-220.732491,0.00021708,2,"2025-01-19T06:30:33.053",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517159,1737268233062,"fUST",-371.96890123,0.00021817,2,"2025-01-19T06:30:33.062",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517160,1737268233071,"fUST",-164.00570133,0.00021902,2,"2025-01-19T06:30:33.071",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517162,1737268233080,"fUST",-154.45,0.00021917,2,"2025-01-19T06:30:33.080",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517163,1737268233090,"fUST",-621.39,0.00021917,3,"2025-01-19T06:30:33.090",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517164,1737268233099,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.099",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517165,1737268233108,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.108",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517167,1737268233117,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.117",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517168,1737268233126,"fUST",-211.5784816,0.00021917,3,"2025-01-19T06:30:33.126",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517169,1737268233135,"fUST",-162.279,0.00021917,2,"2025-01-19T06:30:33.135",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517170,1737268233145,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.145",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517171,1737268233154,"fUST",-185.73069692,0.00021917,3,"2025-01-19T06:30:33.154",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517172,1737268233163,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.163",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517173,1737268233173,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.173",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517174,1737268233182,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.182",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517175,1737268233193,"fUST",-554.22,0.00021917,3,"2025-01-19T06:30:33.193",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517176,1737268233202,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.202",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517177,1737268233212,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.212",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517178,1737268233222,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.222",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517179,1737268233232,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.232",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517180,1737268233242,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.242",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517181,1737268233251,"fUST",-622.53,0.00021917,3,"2025-01-19T06:30:33.251",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517182,1737268233261,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.261",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517183,1737268233271,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.271",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517184,1737268233281,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.281",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517185,1737268233291,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.291",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517186,1737268233300,"fUST",-530.59968162,0.00021917,3,"2025-01-19T06:30:33.300",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517187,1737268233310,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.310",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517188,1737268233320,"fUST",-602.31,0.00021917,3,"2025-01-19T06:30:33.320",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517189,1737268233329,"fUST",-521.68,0.00021917,3,"2025-01-19T06:30:33.329",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517190,1737268233339,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.339",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517191,1737268233348,"fUST",-589.21,0.00021917,3,"2025-01-19T06:30:33.348",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517192,1737268233358,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.358",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517193,1737268233367,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.367",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517194,1737268233377,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.377",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517195,1737268233386,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.386",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517196,1737268233396,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.396",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517197,1737268233405,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.405",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517198,1737268233414,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.414",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517199,1737268233424,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.424",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517200,1737268233434,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.434",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517201,1737268233444,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.444",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517202,1737268233454,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.454",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517203,1737268233464,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.464",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517204,1737268233474,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.474",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517205,1737268233483,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.483",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517206,1737268233493,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.493",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517207,1737268233503,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.503",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517208,1737268233512,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.512",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517209,1737268233521,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.521",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517210,1737268233531,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.531",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517211,1737268233540,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.540",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517212,1737268233550,"fUST",-1009.48,0.00021917,3,"2025-01-19T06:30:33.550",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517213,1737268233559,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.559",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517214,1737268233569,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.569",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517215,1737268233578,"fUST",-233.51434327,0.00021917,3,"2025-01-19T06:30:33.578",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517216,1737268233588,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.588",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517217,1737268233597,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.597",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517218,1737268233610,"fUST",-589.64,0.00021917,3,"2025-01-19T06:30:33.610",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517219,1737268233619,"fUST",-303.96969842,0.00021917,3,"2025-01-19T06:30:33.619",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517220,1737268233628,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.628",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517221,1737268233637,"fUST",-500.0,0.00021917,3,"2025-01-19T06:30:33.637",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517222,1737268233646,"fUST",-1147.92,0.00021917,3,"2025-01-19T06:30:33.646",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517223,1737268233655,"fUST",-205.92469911,0.00021954,2,"2025-01-19T06:30:33.655",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517224,1737268233665,"fUST",-500.0,0.00022054,3,"2025-01-19T06:30:33.665",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517225,1737268233674,"fUST",-557.62,0.00022054,3,"2025-01-19T06:30:33.674",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517226,1737268233684,"fUST",-19.46978438,0.00022054,3,"2025-01-19T06:30:33.684",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517227,1737268233697,"fUST",-130.71021562,0.00022054,3,"2025-01-19T06:30:33.697",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517228,1737268233706,"fUST",-500.0,0.00022054,3,"2025-01-19T06:30:33.706",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517229,1737268233715,"fUST",-185.47,0.00022054,3,"2025-01-19T06:30:33.715",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517230,1737268233724,"fUST",-336.4908171,0.00022054,3,"2025-01-19T06:30:33.724",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517231,1737268233734,"fUST",-500.0,0.00022054,3,"2025-01-19T06:30:33.734",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517232,1737268233743,"fUST",-1009.48,0.00022054,3,"2025-01-19T06:30:33.743",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517233,1737268233753,"fUST",-360.16,0.00022054,3,"2025-01-19T06:30:33.753",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517234,1737268233762,"fUST",-617.03,0.00022054,3,"2025-01-19T06:30:33.762",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517235,1737268233771,"fUST",-589.64,0.00022054,3,"2025-01-19T06:30:33.771",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517236,1737268233781,"fUST",-1147.92,0.00022054,3,"2025-01-19T06:30:33.781",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517237,1737268233791,"fUST",-420.0,0.00022138,2,"2025-01-19T06:30:33.791",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517238,1737268233800,"fUST",-279.31,0.00022191,3,"2025-01-19T06:30:33.800",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517239,1737268233810,"fUST",-500.0,0.00022191,3,"2025-01-19T06:30:33.810",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517240,1737268233819,"fUST",-500.0,0.00022191,3,"2025-01-19T06:30:33.819",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517241,1737268233828,"fUST",-1009.48,0.00022191,3,"2025-01-19T06:30:33.828",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517242,1737268233838,"fUST",-589.64,0.00022191,3,"2025-01-19T06:30:33.838",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517243,1737268233848,"fUST",-1147.92,0.00022191,3,"2025-01-19T06:30:33.848",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517244,1737268233857,"fUST",-500.0,0.00022328,3,"2025-01-19T06:30:33.857",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517245,1737268233867,"fUST",-500.0,0.00022328,3,"2025-01-19T06:30:33.867",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517246,1737268233876,"fUST",-1009.48,0.00022328,3,"2025-01-19T06:30:33.876",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517247,1737268233885,"fUST",-589.64,0.00022328,3,"2025-01-19T06:30:33.885",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517248,1737268233897,"fUST",-1147.92,0.00022328,3,"2025-01-19T06:30:33.897",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517249,1737268233907,"fUST",-164.00570133,0.0002242,2,"2025-01-19T06:30:33.907",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517250,1737268233916,"fUST",-500.0,0.00022465,3,"2025-01-19T06:30:33.916",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517251,1737268233925,"fUST",-500.0,0.00022465,3,"2025-01-19T06:30:33.925",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517252,1737268233935,"fUST",-1009.48,0.00022465,3,"2025-01-19T06:30:33.935",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517253,1737268233944,"fUST",-589.64,0.00022465,3,"2025-01-19T06:30:33.944",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517254,1737268233954,"fUST",-1147.92,0.00022465,3,"2025-01-19T06:30:33.954",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517255,1737268233963,"fUST",-435.486,0.000225,2,"2025-01-19T06:30:33.963",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517256,1737268233972,"fUST",-500.0,0.00022602,3,"2025-01-19T06:30:33.972",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517257,1737268233981,"fUST",-500.0,0.00022602,3,"2025-01-19T06:30:33.981",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517258,1737268233990,"fUST",-1009.48,0.00022602,3,"2025-01-19T06:30:33.990",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517259,1737268234000,"fUST",-589.64,0.00022602,3,"2025-01-19T06:30:34.000",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517260,1737268234009,"fUST",-1147.92,0.00022602,3,"2025-01-19T06:30:34.009",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517261,1737268234020,"fUST",-500.0,0.00022739,3,"2025-01-19T06:30:34.020",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517262,1737268234030,"fUST",-500.0,0.00022739,3,"2025-01-19T06:30:34.030",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517263,1737268234040,"fUST",-1009.48,0.00022739,3,"2025-01-19T06:30:34.040",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517264,1737268234050,"fUST",-589.64,0.00022739,3,"2025-01-19T06:30:34.050",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517265,1737268234059,"fUST",-1147.92,0.00022739,3,"2025-01-19T06:30:34.059",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517266,1737268234069,"fUST",-500.0,0.00022876,3,"2025-01-19T06:30:34.069",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517267,1737268234080,"fUST",-500.0,0.00022876,3,"2025-01-19T06:30:34.080",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517268,1737268234090,"fUST",-1009.48,0.00022876,3,"2025-01-19T06:30:34.090",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517269,1737268234100,"fUST",-589.64,0.00022876,3,"2025-01-19T06:30:34.100",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517270,1737268234110,"fUST",-1147.92,0.00022876,3,"2025-01-19T06:30:34.110",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517271,1737268234120,"fUST",-759.37396662,0.000229,3,"2025-01-19T06:30:34.120",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517272,1737268234130,"fUST",-164.00570133,0.00022937,2,"2025-01-19T06:30:34.130",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517273,1737268234140,"fUST",-759.37396644,0.00022969,3,"2025-01-19T06:30:34.140",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517274,1737268234149,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.149",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517275,1737268234271,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.271",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517276,1737268234282,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.282",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517277,1737268234292,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.292",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517278,1737268234302,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.302",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517279,1737268234313,"fUST",-212.62383697,0.00022999,2,"2025-01-19T06:30:34.313",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517280,1737268234322,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.322",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517281,1737268234331,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.331",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517282,1737268234341,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.341",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517283,1737268234351,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.351",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517284,1737268234361,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.361",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517285,1737268234370,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.370",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517286,1737268234379,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.379",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517287,1737268234389,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.389",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517288,1737268234399,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.399",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517289,1737268234408,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.408",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517290,1737268234417,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.417",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517291,1737268234426,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.426",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517292,1737268234436,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.436",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517293,1737268234445,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.445",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517294,1737268234454,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.454",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517295,1737268234463,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.463",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517296,1737268234473,"fUST",-525.0,0.00022999,2,"2025-01-19T06:30:34.473",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517297,1737268234482,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.482",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517298,1737268234491,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.491",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517299,1737268234500,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.500",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517300,1737268234509,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.509",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517301,1737268234519,"fUST",-500.0,0.00022999,2,"2025-01-19T06:30:34.519",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517302,1737268234528,"fUST",-62.1526384,0.00022999,2,"2025-01-19T06:30:34.528",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517332,1737268240890,"fUST",-437.8473616,0.00022999,2,"2025-01-19T06:30:40.890",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517334,1737268240899,"fUST",-58.9026404,0.00022999,2,"2025-01-19T06:30:40.899",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517417,1737268615642,"fUST",422.03548781,0.00024,120,"2025-01-19T06:36:55.642",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517418,1737268645052,"fUST",164.470148,0.00013973,2,"2025-01-19T06:37:25.052",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517466,1737269432373,"fUST",-1381.8417493,0.00019934,2,"2025-01-19T06:50:32.373",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517468,1737269432383,"fUST",-568.81961062,0.00020174,2,"2025-01-19T06:50:32.383",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517470,1737269432393,"fUST",-500.0,0.00020274,2,"2025-01-19T06:50:32.393",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517472,1737269432405,"fUST",-168.267485,0.00020353,2,"2025-01-19T06:50:32.405",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517474,1737269432415,"fUST",-300.0,0.00020626,2,"2025-01-19T06:50:32.415",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517476,1737269432425,"fUST",-22180.56032624,0.00020627,2,"2025-01-19T06:50:32.425",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517485,1737269437983,"fUST",-2719.43967376,0.00020627,2,"2025-01-19T06:50:37.983",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517487,1737269437993,"fUST",-252.005673,0.00020792,2,"2025-01-19T06:50:37.993",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517488,1737269438003,"fUST",-164.470148,0.00020807,2,"2025-01-19T06:50:38.003",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517489,1737269438013,"fUST",-4517.38192657,0.00021816,2,"2025-01-19T06:50:38.013",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517490,1737269438023,"fUST",-178.16193321,0.00021816,2,"2025-01-19T06:50:38.023",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517491,1737269438032,"fUST",-184.42547663,0.00021816,2,"2025-01-19T06:50:38.032",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517492,1737269438042,"fUST",-184.42547662,0.00021817,2,"2025-01-19T06:50:38.042",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517493,1737269438051,"fUST",-154.42,0.00021817,2,"2025-01-19T06:50:38.051",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517494,1737269438060,"fUST",-165.774,0.00021817,2,"2025-01-19T06:50:38.060",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517495,1737269438070,"fUST",-184.42547662,0.00021817,2,"2025-01-19T06:50:38.070",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517496,1737269438079,"fUST",-417.625,0.00021916,2,"2025-01-19T06:50:38.079",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517497,1737269438088,"fUST",-550.01191399,0.00021916,2,"2025-01-19T06:50:38.088",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517498,1737269438098,"fUST",-225.0,0.00021916,2,"2025-01-19T06:50:38.098",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517499,1737269438107,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.107",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517500,1737269438116,"fUST",-638.14453983,0.00021916,2,"2025-01-19T06:50:38.116",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517501,1737269438126,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.126",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517502,1737269438135,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.135",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517503,1737269438144,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.144",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517504,1737269438153,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.153",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517505,1737269438164,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.164",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517506,1737269438173,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.173",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517507,1737269438183,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.183",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517508,1737269438192,"fUST",-556.9501295,0.00021916,2,"2025-01-19T06:50:38.192",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517509,1737269438202,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.202",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517510,1737269438211,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.211",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517511,1737269438220,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.220",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517512,1737269438230,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.230",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517513,1737269438239,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.239",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517514,1737269438249,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.249",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517515,1737269438258,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.258",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517516,1737269438268,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.268",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517517,1737269438383,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.383",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517518,1737269438394,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.394",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517519,1737269438403,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.403",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517520,1737269438413,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:38.413",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517521,1737269438423,"fUST",-141.17731607,0.00021916,2,"2025-01-19T06:50:38.423",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517522,1737269438435,"fUST",-358.82268393,0.00021916,2,"2025-01-19T06:50:38.435",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517523,1737269438445,"fUST",-438.6341802,0.00021916,2,"2025-01-19T06:50:38.445",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517529,1737269440375,"fUST",-61.3658198,0.00021916,2,"2025-01-19T06:50:40.375",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517530,1737269440385,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.385",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517531,1737269440395,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.395",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517532,1737269440406,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.406",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517533,1737269440415,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.415",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517534,1737269440423,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.423",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517535,1737269440433,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.433",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517536,1737269440442,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.442",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517537,1737269440453,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.453",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517538,1737269440463,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.463",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517539,1737269440472,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.472",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517540,1737269440481,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.481",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517541,1737269440492,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.492",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517542,1737269440501,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.501",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517543,1737269440511,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.511",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517544,1737269440519,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.519",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517545,1737269440529,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.529",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517546,1737269440538,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.538",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517547,1737269440548,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.548",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517548,1737269440558,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.558",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517549,1737269440567,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.567",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517550,1737269440576,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.576",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517551,1737269440586,"fUST",-427.75871715,0.00021916,2,"2025-01-19T06:50:40.586",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517552,1737269440595,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.595",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517553,1737269440605,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.605",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517554,1737269440615,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.615",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517555,1737269440624,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.624",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517556,1737269440634,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.634",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517557,1737269440644,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.644",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517558,1737269440656,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.656",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517559,1737269440666,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.666",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517560,1737269440676,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.676",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517561,1737269440686,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.686",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517562,1737269440695,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.695",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517563,1737269440705,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.705",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517564,1737269440715,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.715",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517565,1737269440725,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.725",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517566,1737269440734,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.734",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517567,1737269440744,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.744",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517568,1737269440754,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.754",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517569,1737269440765,"fUST",-407.11503158,0.00021916,2,"2025-01-19T06:50:40.765",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517570,1737269440775,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.775",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517571,1737269440784,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.784",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517572,1737269440794,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.794",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517573,1737269440803,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.803",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517574,1737269440813,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.813",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517575,1737269440822,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.822",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517576,1737269440833,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.833",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517577,1737269440842,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.842",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517578,1737269440852,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.852",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517579,1737269440862,"fUST",-300.0,0.00021916,2,"2025-01-19T06:50:40.862",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517580,1737269440872,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.872",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517581,1737269440882,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.882",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517582,1737269440891,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.891",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517583,1737269440901,"fUST",-500.0,0.00021916,2,"2025-01-19T06:50:40.901",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517584,1737269440913,"fUST",-4695.28534527,0.00021916,5,"2025-01-19T06:50:40.913",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517585,1737269440922,"fUST",-21308.4750862,0.00021916,5,"2025-01-19T06:50:40.922",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517611,1737269443181,"fUST",-1465.74960543,0.000219,3,"2025-01-19T06:50:43.181",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517612,1737269443190,"fUST",-11999.94837122,0.00021916,5,"2025-01-19T06:50:43.190",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517616,1737269445994,"fUST",-1003.93361957,0.00021916,5,"2025-01-19T06:50:45.994",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517617,1737269533895,"fUST",161.550279,0.00013973,2,"2025-01-19T06:52:13.895",0.0002409,10.55,0.9007156031999257,355157256.46493256]
[349517620,1737270404501,"fUST",161.550279,0.00013973,2,"2025-01-19T07:06:44.501",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517669,1737270632288,"fUST",-542.39661135,0.00019253,2,"2025-01-19T07:10:32.288",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517671,1737270632298,"fUST",-181.46895424,0.00019643,2,"2025-01-19T07:10:32.298",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517673,1737270632309,"fUST",-209.4219803,0.00020041,2,"2025-01-19T07:10:32.309",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517685,1737270632413,"fUST",-290.5780197,0.00020041,2,"2025-01-19T07:10:32.413",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517687,1737270632422,"fUST",-398.8765751,0.00020143,2,"2025-01-19T07:10:32.422",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517689,1737270632432,"fUST",-252.005674,0.00020287,2,"2025-01-19T07:10:32.432",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517691,1737270632442,"fUST",-161.550279,0.00020807,2,"2025-01-19T07:10:32.442",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517693,1737270632451,"fUST",-368.0,0.00020843,2,"2025-01-19T07:10:32.451",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517695,1737270632460,"fUST",-300.0,0.00020891,2,"2025-01-19T07:10:32.460",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517697,1737270632470,"fUST",-8114.6761634,0.00020892,2,"2025-01-19T07:10:32.470",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517699,1737270632479,"fUST",-341.49660024,0.00021,2,"2025-01-19T07:10:32.479",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517701,1737270632489,"fUST",-823.21976177,0.00021486,2,"2025-01-19T07:10:32.489",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517814,1737270643431,"fUST",-9353.55974927,0.00021486,2,"2025-01-19T07:10:43.431",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517816,1737270643442,"fUST",-178.16193318,0.00021817,2,"2025-01-19T07:10:43.442",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517818,1737270643451,"fUST",-165.775,0.000219,2,"2025-01-19T07:10:43.451",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517820,1737270643461,"fUST",-1416.89128522,0.000219,3,"2025-01-19T07:10:43.461",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517823,1737270643471,"fUST",-500.0,0.00021916,2,"2025-01-19T07:10:43.471",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517825,1737270643480,"fUST",-450.77223661,0.00021916,2,"2025-01-19T07:10:43.480",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517826,1737270643490,"fUST",-500.0,0.00021916,2,"2025-01-19T07:10:43.490",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517827,1737270643499,"fUST",-500.0,0.00021916,2,"2025-01-19T07:10:43.499",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517828,1737270643508,"fUST",-500.0,0.00021916,2,"2025-01-19T07:10:43.508",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517829,1737270643518,"fUST",-214.19541302,0.00021916,2,"2025-01-19T07:10:43.518",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517830,1737270643526,"fUST",-520.71150315,0.00021916,2,"2025-01-19T07:10:43.526",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517831,1737270643532,"fUST",-500.0,0.00021916,2,"2025-01-19T07:10:43.532",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517832,1737270643539,"fUST",-500.0,0.00021916,2,"2025-01-19T07:10:43.539",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517833,1737270643546,"fUST",-23487.90219158,0.00021917,5,"2025-01-19T07:10:43.546",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517834,1737270643553,"fUST",-2347.64267263,0.00021917,5,"2025-01-19T07:10:43.553",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517835,1737270643560,"fUST",-503.04350945,0.00021917,2,"2025-01-19T07:10:43.560",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517836,1737270643567,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.567",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517837,1737270643573,"fUST",-484.89126471,0.00021917,3,"2025-01-19T07:10:43.573",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517838,1737270643580,"fUST",-500.64782078,0.00021917,3,"2025-01-19T07:10:43.580",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517839,1737270643586,"fUST",-333.71033379,0.00021917,3,"2025-01-19T07:10:43.586",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517840,1737270643594,"fUST",-501.14516273,0.00021917,3,"2025-01-19T07:10:43.594",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517841,1737270643705,"fUST",-612.02162582,0.00021917,3,"2025-01-19T07:10:43.705",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517842,1737270643712,"fUST",-501.14541077,0.00021917,3,"2025-01-19T07:10:43.712",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517843,1737270643721,"fUST",-501.80783993,0.00021917,3,"2025-01-19T07:10:43.721",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517844,1737270643730,"fUST",-501.99613733,0.00021917,3,"2025-01-19T07:10:43.730",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517845,1737270643740,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.740",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517846,1737270643749,"fUST",-501.79712365,0.00021917,3,"2025-01-19T07:10:43.749",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517847,1737270643758,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.758",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517848,1737270643768,"fUST",-410.87524537,0.00021917,3,"2025-01-19T07:10:43.768",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517849,1737270643776,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.776",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517850,1737270643786,"fUST",-501.95044939,0.00021917,3,"2025-01-19T07:10:43.786",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517851,1737270643795,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.795",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517852,1737270643804,"fUST",-535.21877951,0.00021917,3,"2025-01-19T07:10:43.804",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517853,1737270643813,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.813",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517854,1737270643822,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.822",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517855,1737270643831,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.831",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517856,1737270643840,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:43.840",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517857,1737270643849,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.849",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517858,1737270643859,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.859",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517859,1737270643871,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.871",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517860,1737270643880,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.880",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517861,1737270643889,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.889",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517862,1737270643898,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.898",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517863,1737270643911,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.911",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517864,1737270643920,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.920",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517865,1737270643929,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.929",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517866,1737270643938,"fUST",-502.11306301,0.00021917,3,"2025-01-19T07:10:43.938",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517867,1737270643948,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.948",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517868,1737270643958,"fUST",-502.71888487,0.00021917,3,"2025-01-19T07:10:43.958",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517869,1737270643967,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:43.967",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517870,1737270643976,"fUST",-502.36110382,0.00021917,3,"2025-01-19T07:10:43.976",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517871,1737270643985,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:43.985",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517872,1737270643994,"fUST",-501.82912499,0.00021917,3,"2025-01-19T07:10:43.994",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517873,1737270644004,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.004",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517874,1737270644012,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.012",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517875,1737270644022,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.022",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517876,1737270644031,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.031",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517877,1737270644040,"fUST",-502.1781277,0.00021917,3,"2025-01-19T07:10:44.040",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517878,1737270644050,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.050",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517879,1737270644059,"fUST",-501.54478043,0.00021917,3,"2025-01-19T07:10:44.059",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517880,1737270644068,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.068",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517881,1737270644077,"fUST",-501.50332111,0.00021917,3,"2025-01-19T07:10:44.077",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517882,1737270644086,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:44.086",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517883,1737270644095,"fUST",-153.59137,0.00021917,2,"2025-01-19T07:10:44.095",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517884,1737270644104,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.104",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517885,1737270644114,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.114",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517886,1737270644123,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.123",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517887,1737270644132,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.132",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517888,1737270644141,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.141",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517889,1737270644151,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.151",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517890,1737270644160,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.160",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517891,1737270644169,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.169",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517892,1737270644178,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.178",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517893,1737270644187,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.187",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517894,1737270644197,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.197",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517895,1737270644207,"fUST",-504.49095722,0.00021917,3,"2025-01-19T07:10:44.207",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517896,1737270644216,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.216",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517897,1737270644225,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:44.225",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517898,1737270644234,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:44.234",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517899,1737270644244,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:44.244",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517900,1737270644257,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:44.257",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517901,1737270644267,"fUST",-508.45668982,0.00021917,3,"2025-01-19T07:10:44.267",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517902,1737270644276,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:44.276",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517903,1737270644287,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:44.287",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517904,1737270644299,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:44.299",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517905,1737270644308,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:44.308",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517906,1737270644318,"fUST",-361.384943,0.00021917,2,"2025-01-19T07:10:44.318",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517907,1737270644327,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.327",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517908,1737270644337,"fUST",-500.66926476,0.00021917,3,"2025-01-19T07:10:44.337",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517909,1737270644346,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.346",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517910,1737270644355,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.355",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517911,1737270644365,"fUST",-501.29341448,0.00021917,3,"2025-01-19T07:10:44.365",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517912,1737270644375,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.375",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517913,1737270644384,"fUST",-502.4400366,0.00021917,3,"2025-01-19T07:10:44.384",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517914,1737270644395,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.395",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517915,1737270644405,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.405",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517916,1737270644414,"fUST",-504.6716345,0.00021917,3,"2025-01-19T07:10:44.414",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517917,1737270644423,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.423",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517918,1737270644433,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.433",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517919,1737270644442,"fUST",-589.91300702,0.00021917,3,"2025-01-19T07:10:44.442",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517920,1737270644452,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.452",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517921,1737270644461,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.461",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517922,1737270644471,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.471",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517923,1737270644480,"fUST",-504.50367071,0.00021917,3,"2025-01-19T07:10:44.480",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517924,1737270644489,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.489",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517925,1737270644498,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.498",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517926,1737270644508,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.508",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517927,1737270644518,"fUST",-200.0,0.00021917,3,"2025-01-19T07:10:44.518",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517928,1737270644527,"fUST",-502.09692297,0.00021917,3,"2025-01-19T07:10:44.527",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517929,1737270644537,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.537",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517930,1737270644546,"fUST",-475.10342369,0.00021917,3,"2025-01-19T07:10:44.546",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517931,1737270644555,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.555",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517932,1737270644565,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.565",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517933,1737270644575,"fUST",-501.04734465,0.00021917,3,"2025-01-19T07:10:44.575",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517934,1737270644584,"fUST",-202.92888916,0.00021917,3,"2025-01-19T07:10:44.584",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517935,1737270644594,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.594",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517936,1737270644604,"fUST",-504.24644862,0.00021917,3,"2025-01-19T07:10:44.604",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517937,1737270644613,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.613",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517938,1737270644623,"fUST",-503.06842754,0.00021917,3,"2025-01-19T07:10:44.623",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517939,1737270644632,"fUST",-503.38226792,0.00021917,3,"2025-01-19T07:10:44.632",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517940,1737270644642,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.642",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517941,1737270644652,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.652",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517942,1737270644662,"fUST",-503.13950756,0.00021917,3,"2025-01-19T07:10:44.662",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517943,1737270644671,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.671",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517944,1737270644681,"fUST",-502.63116786,0.00021917,2,"2025-01-19T07:10:44.681",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517945,1737270644691,"fUST",-502.89132438,0.00021917,3,"2025-01-19T07:10:44.691",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517946,1737270644700,"fUST",-501.09807446,0.00021917,3,"2025-01-19T07:10:44.700",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517947,1737270644709,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.709",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517948,1737270644719,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.719",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517949,1737270644729,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.729",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517950,1737270644738,"fUST",-503.42011598,0.00021917,3,"2025-01-19T07:10:44.738",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517951,1737270644748,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.748",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517952,1737270644758,"fUST",-503.09566793,0.00021917,3,"2025-01-19T07:10:44.758",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517953,1737270644768,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:44.768",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517954,1737270644778,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:44.778",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517955,1737270644787,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:44.787",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517956,1737270644796,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:44.796",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517957,1737270644807,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.807",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517958,1737270644818,"fUST",-265.9487614,0.00021917,3,"2025-01-19T07:10:44.818",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517959,1737270644827,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.827",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517960,1737270644836,"fUST",-502.51624626,0.00021917,3,"2025-01-19T07:10:44.836",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517961,1737270644846,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.846",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517962,1737270644855,"fUST",-502.78556046,0.00021917,3,"2025-01-19T07:10:44.855",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517963,1737270644865,"fUST",-502.74182284,0.00021917,3,"2025-01-19T07:10:44.865",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517964,1737270644875,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:44.875",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517965,1737270644885,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:44.885",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517966,1737270644894,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.894",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517967,1737270644904,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.904",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517968,1737270644913,"fUST",-308.53669766,0.00021917,3,"2025-01-19T07:10:44.913",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517969,1737270644923,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.923",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517970,1737270644932,"fUST",-504.40486327,0.00021917,3,"2025-01-19T07:10:44.932",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517971,1737270644942,"fUST",-503.3278172,0.00021917,3,"2025-01-19T07:10:44.942",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517972,1737270644951,"fUST",-502.81137741,0.00021917,3,"2025-01-19T07:10:44.951",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517973,1737270644960,"fUST",-503.548066,0.00021917,3,"2025-01-19T07:10:44.960",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517974,1737270644969,"fUST",-501.6814371,0.00021917,3,"2025-01-19T07:10:44.969",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517975,1737270644978,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.978",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517976,1737270644988,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.988",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517977,1737270644997,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:44.997",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517978,1737270645007,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.007",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517979,1737270645016,"fUST",-153.188739,0.00021917,2,"2025-01-19T07:10:45.016",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517980,1737270645026,"fUST",-502.53665992,0.00021917,3,"2025-01-19T07:10:45.026",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517981,1737270645035,"fUST",-502.9098523,0.00021917,3,"2025-01-19T07:10:45.035",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517982,1737270645044,"fUST",-502.26380794,0.00021917,3,"2025-01-19T07:10:45.044",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517983,1737270645053,"fUST",-536.75422543,0.00021917,3,"2025-01-19T07:10:45.053",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517984,1737270645063,"fUST",-497.2143442,0.00021917,3,"2025-01-19T07:10:45.063",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517985,1737270645072,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.072",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517986,1737270645081,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.081",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517987,1737270645091,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.091",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517988,1737270645100,"fUST",-611.04335349,0.00021917,3,"2025-01-19T07:10:45.100",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517989,1737270645109,"fUST",-501.36505825,0.00021917,3,"2025-01-19T07:10:45.109",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517990,1737270645118,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.118",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517991,1737270645128,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.128",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517992,1737270645137,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.137",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517993,1737270645146,"fUST",-501.30419704,0.00021917,3,"2025-01-19T07:10:45.146",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517994,1737270645155,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.155",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517995,1737270645165,"fUST",-502.30980501,0.00021917,3,"2025-01-19T07:10:45.165",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517996,1737270645174,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.174",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517997,1737270645183,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.183",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517998,1737270645192,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.192",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349517999,1737270645201,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.201",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518000,1737270645210,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.210",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518001,1737270645219,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.219",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518002,1737270645229,"fUST",-502.72609648,0.00021917,3,"2025-01-19T07:10:45.229",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518003,1737270645238,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.238",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518004,1737270645247,"fUST",-502.58069334,0.00021917,3,"2025-01-19T07:10:45.247",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518005,1737270645259,"fUST",-500.19286834,0.00021917,3,"2025-01-19T07:10:45.259",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518006,1737270645268,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.268",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518007,1737270645278,"fUST",-503.05170192,0.00021917,3,"2025-01-19T07:10:45.278",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518008,1737270645287,"fUST",-359.27828276,0.00021917,3,"2025-01-19T07:10:45.287",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518009,1737270645296,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.296",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518010,1737270645306,"fUST",-500.0,0.00021917,2,"2025-01-19T07:10:45.306",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518011,1737270645315,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.315",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518012,1737270645325,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.325",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518013,1737270645336,"fUST",-502.45696608,0.00021917,3,"2025-01-19T07:10:45.336",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518014,1737270645345,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.345",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518015,1737270645355,"fUST",-507.68266,0.00021917,3,"2025-01-19T07:10:45.355",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518016,1737270645364,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.364",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518017,1737270645374,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.374",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518018,1737270645383,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.383",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518019,1737270645392,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.392",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518020,1737270645402,"fUST",-464.25948287,0.00021917,3,"2025-01-19T07:10:45.402",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518021,1737270645411,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.411",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518022,1737270645420,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.420",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518023,1737270645429,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.429",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518024,1737270645438,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.438",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518025,1737270645447,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.447",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518026,1737270645457,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.457",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518027,1737270645467,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.467",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518028,1737270645477,"fUST",-502.23969982,0.00021917,3,"2025-01-19T07:10:45.477",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518029,1737270645486,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.486",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518030,1737270645496,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.496",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518031,1737270645505,"fUST",-556.37,0.00021917,3,"2025-01-19T07:10:45.505",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518032,1737270645515,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.515",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518033,1737270645524,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.524",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518034,1737270645533,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.533",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518035,1737270645543,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.543",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518036,1737270645553,"fUST",-567.64,0.00021917,3,"2025-01-19T07:10:45.553",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518037,1737270645563,"fUST",-502.71165564,0.00021917,3,"2025-01-19T07:10:45.563",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518038,1737270645572,"fUST",-1184.29,0.00021917,3,"2025-01-19T07:10:45.572",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518039,1737270645582,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.582",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518040,1737270645591,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.591",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518041,1737270645601,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.601",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518042,1737270645612,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.612",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518043,1737270645622,"fUST",-531.19,0.00021917,3,"2025-01-19T07:10:45.622",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518044,1737270645631,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.631",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518045,1737270645641,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.641",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518046,1737270645651,"fUST",-559.2,0.00021917,3,"2025-01-19T07:10:45.651",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518047,1737270645660,"fUST",-503.9787912,0.00021917,3,"2025-01-19T07:10:45.660",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518048,1737270645670,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.670",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518049,1737270645680,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.680",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518050,1737270645689,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.689",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518051,1737270645700,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.700",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518052,1737270645710,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.710",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518053,1737270645720,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.720",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518054,1737270645730,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.730",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518055,1737270645740,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.740",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518056,1737270645749,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.749",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518057,1737270645759,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.759",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518058,1737270645769,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.769",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518059,1737270645778,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.778",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518060,1737270645788,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.788",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518061,1737270645797,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.797",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518062,1737270645807,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.807",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518063,1737270645816,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.816",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518064,1737270645825,"fUST",-617.4,0.00021917,3,"2025-01-19T07:10:45.825",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518065,1737270645835,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.835",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518066,1737270645845,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.845",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518067,1737270645855,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.855",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518068,1737270645864,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.864",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518069,1737270645874,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.874",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518070,1737270645883,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.883",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518071,1737270645893,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.893",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518072,1737270645903,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.903",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518073,1737270645913,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.913",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518074,1737270645922,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.922",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518075,1737270645931,"fUST",-152.38452465,0.00021917,3,"2025-01-19T07:10:45.931",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518076,1737270645941,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.941",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518077,1737270645951,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.951",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518078,1737270645960,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.960",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518079,1737270645969,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.969",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518080,1737270645979,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.979",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518081,1737270645988,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.988",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518082,1737270645997,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:45.997",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518083,1737270646007,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.007",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518084,1737270646017,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.017",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518085,1737270646026,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.026",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518086,1737270646035,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.035",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518087,1737270646045,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.045",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518088,1737270646054,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.054",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518089,1737270646063,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.063",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518090,1737270646073,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.073",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518091,1737270646083,"fUST",-555.18906251,0.00021917,3,"2025-01-19T07:10:46.083",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518092,1737270646092,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.092",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518093,1737270646102,"fUST",-385.4145147,0.00021917,3,"2025-01-19T07:10:46.102",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518094,1737270646111,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.111",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518095,1737270646122,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.122",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518096,1737270646131,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.131",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518097,1737270646140,"fUST",-502.62,0.00021917,3,"2025-01-19T07:10:46.140",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518098,1737270646150,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.150",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518099,1737270646160,"fUST",-501.81,0.00021917,3,"2025-01-19T07:10:46.160",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518100,1737270646169,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.169",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518101,1737270646179,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.179",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518102,1737270646188,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.188",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518103,1737270646198,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.198",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518104,1737270646207,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.207",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518106,1737270646217,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.217",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518108,1737270646226,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.226",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518110,1737270646235,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.235",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518111,1737270646244,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.244",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518112,1737270646254,"fUST",-536.67183099,0.00021917,3,"2025-01-19T07:10:46.254",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518113,1737270646266,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.266",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518114,1737270646275,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.275",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518115,1737270646285,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.285",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518116,1737270646295,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.295",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518117,1737270646306,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.306",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518118,1737270646315,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.315",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518119,1737270646325,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.325",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518120,1737270646335,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.335",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518121,1737270646345,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.345",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518122,1737270646354,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.354",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518123,1737270646364,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.364",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518124,1737270646373,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.373",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518125,1737270646382,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.382",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518126,1737270646392,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.392",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518127,1737270646401,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.401",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518128,1737270646411,"fUST",-628.32,0.00021917,3,"2025-01-19T07:10:46.411",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518129,1737270646420,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.420",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518130,1737270646430,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.430",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518131,1737270646439,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.439",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518132,1737270646539,"fUST",-730.71,0.00021917,3,"2025-01-19T07:10:46.539",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518133,1737270646549,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.549",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518134,1737270646559,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.559",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518135,1737270646568,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.568",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518136,1737270646578,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.578",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518137,1737270646587,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.587",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518138,1737270646596,"fUST",-513.47,0.00021917,3,"2025-01-19T07:10:46.596",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518139,1737270646605,"fUST",-504.70023193,0.00021917,3,"2025-01-19T07:10:46.605",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518140,1737270646615,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.615",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518141,1737270646624,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.624",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518142,1737270646633,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.633",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518143,1737270646642,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.642",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518144,1737270646652,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.652",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518145,1737270646661,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.661",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518146,1737270646671,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.671",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518147,1737270646680,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.680",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518148,1737270646689,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.689",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518149,1737270646699,"fUST",-151.0,0.00021917,2,"2025-01-19T07:10:46.699",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518150,1737270646708,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.708",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518151,1737270646718,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.718",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518152,1737270646727,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.727",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518153,1737270646737,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.737",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518154,1737270646746,"fUST",-604.48,0.00021917,3,"2025-01-19T07:10:46.746",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518155,1737270646755,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.755",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518156,1737270646765,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.765",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518157,1737270646775,"fUST",-508.34623923,0.00021917,3,"2025-01-19T07:10:46.775",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518158,1737270646784,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.784",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518159,1737270646793,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.793",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518160,1737270646802,"fUST",-634.39290009,0.00021917,3,"2025-01-19T07:10:46.802",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518161,1737270646811,"fUST",-500.0,0.00021917,3,"2025-01-19T07:10:46.811",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518162,1737270646820,"fUST",-164.467162,0.00021917,2,"2025-01-19T07:10:46.820",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518163,1737270646829,"fUST",-164.467162,0.00021917,2,"2025-01-19T07:10:46.829",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518164,1737270646839,"fUST",-164.467162,0.00021917,2,"2025-01-19T07:10:46.839",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518165,1737270646848,"fUST",-164.467162,0.00021917,2,"2025-01-19T07:10:46.848",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518166,1737270646857,"fUST",-1000.0,0.00022,22,"2025-01-19T07:10:46.857",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518167,1737270646868,"fUST",-1416.89128508,0.00022003,3,"2025-01-19T07:10:46.868",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518168,1737270646877,"fUST",-516.57558204,0.00022054,3,"2025-01-19T07:10:46.877",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518169,1737270646887,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.887",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518170,1737270646896,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.896",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518171,1737270646905,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.905",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518172,1737270646914,"fUST",-502.32725409,0.00022054,3,"2025-01-19T07:10:46.914",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518173,1737270646923,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.923",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518174,1737270646933,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.933",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518175,1737270646942,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.942",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518176,1737270646951,"fUST",-595.78261997,0.00022054,3,"2025-01-19T07:10:46.951",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518177,1737270646960,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.960",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518178,1737270646969,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.969",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518179,1737270646978,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.978",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518180,1737270646988,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:46.988",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518181,1737270646997,"fUST",-478.59770711,0.00022054,3,"2025-01-19T07:10:46.997",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518182,1737270647006,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.006",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518183,1737270647016,"fUST",-257.54651759,0.00022054,3,"2025-01-19T07:10:47.016",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518184,1737270647025,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.025",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518185,1737270647035,"fUST",-187.7885143,0.00022054,3,"2025-01-19T07:10:47.035",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518186,1737270647044,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.044",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518187,1737270647054,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.054",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518188,1737270647064,"fUST",-200.0,0.00022054,3,"2025-01-19T07:10:47.064",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518189,1737270647076,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.076",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518190,1737270647087,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.087",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518191,1737270647097,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.097",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518192,1737270647107,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.107",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518193,1737270647117,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.117",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518194,1737270647126,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.126",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518195,1737270647136,"fUST",-514.98161789,0.00022054,3,"2025-01-19T07:10:47.136",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518196,1737270647145,"fUST",-151.0,0.00022054,7,"2025-01-19T07:10:47.145",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518197,1737270647155,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.155",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518198,1737270647164,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.164",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518199,1737270647174,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.174",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518200,1737270647183,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.183",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518201,1737270647193,"fUST",-501.43794502,0.00022054,3,"2025-01-19T07:10:47.193",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518202,1737270647203,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.203",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518203,1737270647212,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.212",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518204,1737270647221,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.221",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518205,1737270647231,"fUST",-562.53,0.00022054,3,"2025-01-19T07:10:47.231",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518206,1737270647240,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.240",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518207,1737270647251,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.251",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518208,1737270647262,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.262",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518209,1737270647272,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.272",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518210,1737270647282,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.282",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518211,1737270647291,"fUST",-508.5,0.00022054,3,"2025-01-19T07:10:47.291",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518212,1737270647303,"fUST",-165.75052654,0.00022054,3,"2025-01-19T07:10:47.303",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518213,1737270647312,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.312",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518214,1737270647322,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.322",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518215,1737270647333,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.333",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518216,1737270647345,"fUST",-1184.29,0.00022054,3,"2025-01-19T07:10:47.345",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518217,1737270647355,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.355",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518218,1737270647369,"fUST",-222.99,0.00022054,3,"2025-01-19T07:10:47.369",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518219,1737270647378,"fUST",-226.37,0.00022054,3,"2025-01-19T07:10:47.378",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518220,1737270647388,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.388",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518221,1737270647397,"fUST",-281.37,0.00022054,3,"2025-01-19T07:10:47.397",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518222,1737270647407,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.407",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518223,1737270647419,"fUST",-151.0,0.00022054,7,"2025-01-19T07:10:47.419",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518224,1737270647429,"fUST",-334.95,0.00022054,3,"2025-01-19T07:10:47.429",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518225,1737270647439,"fUST",-151.0,0.00022054,7,"2025-01-19T07:10:47.439",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518226,1737270647448,"fUST",-730.71,0.00022054,3,"2025-01-19T07:10:47.448",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518227,1737270647457,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.457",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518228,1737270647467,"fUST",-543.83473661,0.00022054,3,"2025-01-19T07:10:47.467",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518229,1737270647476,"fUST",-151.0,0.00022054,7,"2025-01-19T07:10:47.476",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518230,1737270647485,"fUST",-210.28,0.00022054,3,"2025-01-19T07:10:47.485",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518231,1737270647495,"fUST",-551.77,0.00022054,3,"2025-01-19T07:10:47.495",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518232,1737270647505,"fUST",-500.0,0.00022054,3,"2025-01-19T07:10:47.505",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518233,1737270647514,"fUST",-503.11031196,0.00022062,2,"2025-01-19T07:10:47.514",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518234,1737270647523,"fUST",-1416.89128508,0.00022107,3,"2025-01-19T07:10:47.523",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518235,1737270647532,"fUST",-500.0,0.00022113,2,"2025-01-19T07:10:47.532",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518236,1737270647542,"fUST",-151.0,0.00022125,7,"2025-01-19T07:10:47.542",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518237,1737270647551,"fUST",-151.0,0.00022125,7,"2025-01-19T07:10:47.551",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518238,1737270647561,"fUST",-151.0,0.00022125,7,"2025-01-19T07:10:47.561",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518239,1737270647570,"fUST",-151.0,0.00022125,7,"2025-01-19T07:10:47.570",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518240,1737270647579,"fUST",-1184.29,0.00022191,3,"2025-01-19T07:10:47.579",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518241,1737270647588,"fUST",-500.0,0.00022191,3,"2025-01-19T07:10:47.588",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518242,1737270647597,"fUST",-642.77,0.00022191,3,"2025-01-19T07:10:47.597",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518243,1737270647606,"fUST",-500.0,0.00022191,3,"2025-01-19T07:10:47.606",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518244,1737270647616,"fUST",-730.71,0.00022191,3,"2025-01-19T07:10:47.616",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518245,1737270647625,"fUST",-281.02,0.00022191,3,"2025-01-19T07:10:47.625",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518246,1737270647634,"fUST",-500.0,0.00022191,3,"2025-01-19T07:10:47.634",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518247,1737270647644,"fUST",-1416.89128508,0.0002221,3,"2025-01-19T07:10:47.644",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518248,1737270647653,"fUST",-1416.89128508,0.00022314,3,"2025-01-19T07:10:47.653",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518249,1737270647663,"fUST",-1184.29,0.00022328,3,"2025-01-19T07:10:47.663",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518250,1737270647672,"fUST",-500.0,0.00022328,3,"2025-01-19T07:10:47.672",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518251,1737270647681,"fUST",-500.0,0.00022328,3,"2025-01-19T07:10:47.681",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518252,1737270647690,"fUST",-730.71,0.00022328,3,"2025-01-19T07:10:47.690",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518253,1737270647700,"fUST",-500.0,0.00022328,3,"2025-01-19T07:10:47.700",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518254,1737270647710,"fUST",-178.16193318,0.00022359,2,"2025-01-19T07:10:47.710",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518255,1737270647719,"fUST",-1416.89128508,0.00022417,3,"2025-01-19T07:10:47.719",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518256,1737270647729,"fUST",-1184.29,0.00022465,3,"2025-01-19T07:10:47.729",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518257,1737270647738,"fUST",-500.0,0.00022465,3,"2025-01-19T07:10:47.738",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518258,1737270647747,"fUST",-500.0,0.00022465,3,"2025-01-19T07:10:47.747",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518259,1737270647756,"fUST",-730.71,0.00022465,3,"2025-01-19T07:10:47.756",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518260,1737270647764,"fUST",-500.0,0.00022465,3,"2025-01-19T07:10:47.764",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518261,1737270647773,"fUST",-436.072,0.000225,2,"2025-01-19T07:10:47.773",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518262,1737270647782,"fUST",-368.0,0.0002251,4,"2025-01-19T07:10:47.782",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518263,1737270647791,"fUST",-1416.89128508,0.00022521,3,"2025-01-19T07:10:47.791",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518264,1737270647800,"fUST",-1184.29,0.00022602,3,"2025-01-19T07:10:47.800",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518265,1737270647809,"fUST",-605.8144668,0.00022602,3,"2025-01-19T07:10:47.809",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518266,1737270647818,"fUST",-500.0,0.00022602,3,"2025-01-19T07:10:47.818",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518267,1737270647827,"fUST",-730.71,0.00022602,3,"2025-01-19T07:10:47.827",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518268,1737270647836,"fUST",-500.0,0.00022602,3,"2025-01-19T07:10:47.836",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518269,1737270647845,"fUST",-151.0,0.00022624,7,"2025-01-19T07:10:47.845",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518270,1737270647854,"fUST",-151.0,0.00022624,7,"2025-01-19T07:10:47.854",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518271,1737270647863,"fUST",-241.80397,0.00022624,7,"2025-01-19T07:10:47.863",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518272,1737270647874,"fUST",-151.0,0.00022624,7,"2025-01-19T07:10:47.874",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518273,1737270647883,"fUST",-1416.89128508,0.00022624,3,"2025-01-19T07:10:47.883",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518274,1737270647892,"fUST",-420.0,0.00022727,2,"2025-01-19T07:10:47.892",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518275,1737270647910,"fUST",-1416.89128508,0.00022728,3,"2025-01-19T07:10:47.910",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518276,1737270647920,"fUST",-1184.29,0.00022739,3,"2025-01-19T07:10:47.920",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518277,1737270647930,"fUST",-500.0,0.00022739,3,"2025-01-19T07:10:47.930",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518278,1737270647939,"fUST",-730.71,0.00022739,3,"2025-01-19T07:10:47.939",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518279,1737270647949,"fUST",-500.0,0.00022739,3,"2025-01-19T07:10:47.949",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518280,1737270647958,"fUST",-1416.89128508,0.00022831,3,"2025-01-19T07:10:47.958",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518281,1737270647967,"fUST",-1184.29,0.00022876,3,"2025-01-19T07:10:47.967",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518282,1737270647976,"fUST",-500.0,0.00022876,3,"2025-01-19T07:10:47.976",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518283,1737270647986,"fUST",-730.71,0.00022876,3,"2025-01-19T07:10:47.986",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518284,1737270647995,"fUST",-500.0,0.00022876,3,"2025-01-19T07:10:47.995",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518285,1737270648005,"fUST",-178.16193318,0.000229,2,"2025-01-19T07:10:48.005",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518286,1737270648014,"fUST",-1416.89128508,0.00022934,3,"2025-01-19T07:10:48.014",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518287,1737270648024,"fUST",-400.10108551,0.00022999,2,"2025-01-19T07:10:48.024",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518288,1737270648033,"fUST",-270.27636518,0.00022999,2,"2025-01-19T07:10:48.033",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518289,1737270648042,"fUST",-500.0,0.00022999,2,"2025-01-19T07:10:48.042",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518290,1737270648052,"fUST",-500.0,0.00022999,2,"2025-01-19T07:10:48.052",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518291,1737270648061,"fUST",-389.86931805,0.00022999,2,"2025-01-19T07:10:48.061",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518292,1737270648070,"fUST",-161.50234174,0.00022999,2,"2025-01-19T07:10:48.070",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518293,1737270648080,"fUST",-142645.0400803,0.00023,5,"2025-01-19T07:10:48.080",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518294,1737270648089,"fUST",-1000.0,0.00023,23,"2025-01-19T07:10:48.089",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518295,1737270648098,"fUST",-151.0,0.00023,7,"2025-01-19T07:10:48.098",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518296,1737270648108,"fUST",-151.0,0.00023,7,"2025-01-19T07:10:48.108",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518297,1737270648117,"fUST",-212.341042,0.00023,7,"2025-01-19T07:10:48.117",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518298,1737270648127,"fUST",-1184.29,0.00023013,3,"2025-01-19T07:10:48.127",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518299,1737270648136,"fUST",-500.0,0.00023013,3,"2025-01-19T07:10:48.136",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518300,1737270648145,"fUST",-730.71,0.00023013,3,"2025-01-19T07:10:48.145",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518301,1737270648154,"fUST",-500.0,0.00023013,3,"2025-01-19T07:10:48.154",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518302,1737270648164,"fUST",-1416.89128508,0.00023038,3,"2025-01-19T07:10:48.164",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518303,1737270648173,"fUST",-1416.89128508,0.00023141,3,"2025-01-19T07:10:48.173",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518304,1737270648182,"fUST",-1184.29,0.0002315,3,"2025-01-19T07:10:48.182",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518305,1737270648192,"fUST",-500.0,0.0002315,3,"2025-01-19T07:10:48.192",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518306,1737270648201,"fUST",-730.71,0.0002315,3,"2025-01-19T07:10:48.201",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518307,1737270648210,"fUST",-500.0,0.0002315,3,"2025-01-19T07:10:48.210",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518308,1737270648220,"fUST",-458.57,0.000232,2,"2025-01-19T07:10:48.220",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518309,1737270648229,"fUST",-1416.89128508,0.00023245,3,"2025-01-19T07:10:48.229",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518310,1737270648238,"fUST",-1184.29,0.00023287,3,"2025-01-19T07:10:48.238",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518311,1737270648247,"fUST",-372.28267865,0.00023287,3,"2025-01-19T07:10:48.247",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518312,1737270648258,"fUST",-730.71,0.00023287,3,"2025-01-19T07:10:48.258",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518313,1737270648269,"fUST",-500.0,0.00023287,3,"2025-01-19T07:10:48.269",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518314,1737270648279,"fUST",-201.54,0.00023295,2,"2025-01-19T07:10:48.279",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518315,1737270648288,"fUST",-1416.89128508,0.00023348,3,"2025-01-19T07:10:48.288",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518316,1737270648297,"fUST",-3952.70918574,0.00023357,2,"2025-01-19T07:10:48.297",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518317,1737270648307,"fUST",-1200.0,0.00023383,2,"2025-01-19T07:10:48.307",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518318,1737270648316,"fUST",-297.177,0.00023383,2,"2025-01-19T07:10:48.316",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518319,1737270648325,"fUST",-1184.29,0.00023424,3,"2025-01-19T07:10:48.325",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518320,1737270648336,"fUST",-151.0,0.00023424,7,"2025-01-19T07:10:48.336",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518321,1737270648345,"fUST",-730.71,0.00023424,3,"2025-01-19T07:10:48.345",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518322,1737270648354,"fUST",-500.0,0.00023424,3,"2025-01-19T07:10:48.354",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518323,1737270648364,"fUST",-253.8836906,0.00023443,2,"2025-01-19T07:10:48.364",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518324,1737270648374,"fUST",-1416.89128508,0.00023452,3,"2025-01-19T07:10:48.374",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518325,1737270648384,"fUST",-1416.89128508,0.00023555,3,"2025-01-19T07:10:48.384",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518326,1737270648393,"fUST",-151.0,0.00023561,7,"2025-01-19T07:10:48.393",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518327,1737270648403,"fUST",-1184.29,0.00023561,3,"2025-01-19T07:10:48.403",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518328,1737270648412,"fUST",-730.71,0.00023561,3,"2025-01-19T07:10:48.412",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518329,1737270648421,"fUST",-500.0,0.00023561,3,"2025-01-19T07:10:48.421",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518330,1737270648431,"fUST",-151.0,0.000236,8,"2025-01-19T07:10:48.431",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518331,1737270648440,"fUST",-1416.89128508,0.00023659,3,"2025-01-19T07:10:48.440",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518332,1737270648449,"fUST",-3952.70918574,0.00023665,2,"2025-01-19T07:10:48.449",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518333,1737270648459,"fUST",-683.75467133,0.00023679,2,"2025-01-19T07:10:48.459",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518334,1737270648468,"fUST",-9009.8630049,0.00023683,59,"2025-01-19T07:10:48.468",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518335,1737270648478,"fUST",-1184.29,0.00023698,3,"2025-01-19T07:10:48.478",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518336,1737270648487,"fUST",-730.71,0.00023698,3,"2025-01-19T07:10:48.487",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518337,1737270648497,"fUST",-500.0,0.00023698,3,"2025-01-19T07:10:48.497",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518338,1737270648506,"fUST",-1416.89128508,0.00023762,3,"2025-01-19T07:10:48.506",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518339,1737270648515,"fUST",-1184.29,0.00023835,3,"2025-01-19T07:10:48.515",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518340,1737270648525,"fUST",-151.0,0.00023835,7,"2025-01-19T07:10:48.525",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518341,1737270648534,"fUST",-730.71,0.00023835,3,"2025-01-19T07:10:48.534",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518342,1737270648543,"fUST",-500.0,0.00023835,3,"2025-01-19T07:10:48.543",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518343,1737270648552,"fUST",-1416.89128508,0.00023866,3,"2025-01-19T07:10:48.552",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518344,1737270648562,"fUST",-6131.07063931,0.0002387,7,"2025-01-19T07:10:48.562",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518345,1737270648571,"fUST",-151.0,0.000239,9,"2025-01-19T07:10:48.571",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518346,1737270648580,"fUST",-155.45,0.000239,31,"2025-01-19T07:10:48.580",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518347,1737270648590,"fUST",-155.45,0.000239,31,"2025-01-19T07:10:48.590",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518348,1737270648599,"fUST",-155.45,0.000239,31,"2025-01-19T07:10:48.599",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518349,1737270648609,"fUST",-155.45,0.000239,31,"2025-01-19T07:10:48.609",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518350,1737270648619,"fUST",-155.45,0.000239,31,"2025-01-19T07:10:48.619",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518351,1737270648628,"fUST",-155.45,0.000239,31,"2025-01-19T07:10:48.628",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518352,1737270648638,"fUST",-1416.89128508,0.00023969,3,"2025-01-19T07:10:48.638",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518353,1737270648647,"fUST",-201.38494,0.00023969,7,"2025-01-19T07:10:48.647",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518354,1737270648657,"fUST",-1184.29,0.00023972,3,"2025-01-19T07:10:48.657",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518355,1737270648666,"fUST",-730.71,0.00023972,3,"2025-01-19T07:10:48.666",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518356,1737270648675,"fUST",-500.0,0.00023972,3,"2025-01-19T07:10:48.675",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518357,1737270648684,"fUST",-3952.70918574,0.00023973,2,"2025-01-19T07:10:48.684",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518358,1737270648693,"fUST",-2000.0,0.00024,2,"2025-01-19T07:10:48.693",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518359,1737270648703,"fUST",-204.2493519,0.00024,20,"2025-01-19T07:10:48.703",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518360,1737270648713,"fUST",-1000.0,0.00024,24,"2025-01-19T07:10:48.713",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518361,1737270648722,"fUST",-500.0,0.00024,2,"2025-01-19T07:10:48.722",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518362,1737270648732,"fUST",-500.0,0.00024,2,"2025-01-19T07:10:48.732",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518363,1737270648741,"fUST",-606009.3129954,0.0002407,15,"2025-01-19T07:10:48.741",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518364,1737270648751,"fUST",-1416.89128508,0.00024072,3,"2025-01-19T07:10:48.751",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518365,1737270648760,"fUST",-500.0,0.00024073,2,"2025-01-19T07:10:48.760",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518366,1737270648769,"fUST",-520.47638397,0.00024073,2,"2025-01-19T07:10:48.769",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518367,1737270648778,"fUST",-500.0,0.00024073,2,"2025-01-19T07:10:48.778",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518368,1737270648788,"fUST",-227.93617263,0.00024073,2,"2025-01-19T07:10:48.788",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518369,1737270648798,"fUST",-500.0,0.00024073,2,"2025-01-19T07:10:48.798",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518370,1737270648808,"fUST",-500.0,0.00024073,2,"2025-01-19T07:10:48.808",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518371,1737270648817,"fUST",-500.0,0.00024073,2,"2025-01-19T07:10:48.817",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518372,1737270648826,"fUST",-500.0,0.00024073,2,"2025-01-19T07:10:48.826",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518373,1737270648835,"fUST",-500.0,0.00024073,2,"2025-01-19T07:10:48.835",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518374,1737270648844,"fUST",-500.0,0.00024073,2,"2025-01-19T07:10:48.844",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518375,1737270648854,"fUST",-162.78116529,0.00024073,2,"2025-01-19T07:10:48.854",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518376,1737270648863,"fUST",-2601381.5205502,0.00024073,61,"2025-01-19T07:10:48.863",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518377,1737270648940,"fUST",-164.467162,0.00021917,2,"2025-01-19T07:10:48.940",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518378,1737270648950,"fUST",-164.467162,0.00021917,2,"2025-01-19T07:10:48.950",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518379,1737270648959,"fUST",-31.99333311,0.00022054,7,"2025-01-19T07:10:48.959",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518383,1737271235536,"fUST",161.550279,0.00013973,2,"2025-01-19T07:20:35.536",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518384,1737271305323,"fUST",775.0,0.00024,120,"2025-01-19T07:21:45.323",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518386,1737271677405,"fUST",424.84278194,0.00016,2,"2025-01-19T07:27:57.405",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518398,1737271703643,"fUST",579.0,0.00024,120,"2025-01-19T07:28:23.643",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518407,1737271741855,"fUST",500.0,0.00024,120,"2025-01-19T07:29:01.855",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518523,1737271833567,"fUST",-1638.97718917,0.00018986,2,"2025-01-19T07:30:33.567",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518525,1737271833579,"fUST",-231.39393079,0.00018986,2,"2025-01-19T07:30:33.579",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518527,1737271833591,"fUST",-150.58896493,0.00019178,2,"2025-01-19T07:30:33.591",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518529,1737271833607,"fUST",-623.76711131,0.00020224,2,"2025-01-19T07:30:33.607",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518530,1737271833617,"fUST",-297.47270814,0.00020953,2,"2025-01-19T07:30:33.617",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518532,1737271833630,"fUST",-469.56918857,0.00020953,2,"2025-01-19T07:30:33.630",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518534,1737271833640,"fUST",-2515.63748249,0.000212,30,"2025-01-19T07:30:33.640",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518535,1737271833650,"fUST",-348.05260825,0.00021598,2,"2025-01-19T07:30:33.650",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518537,1737271833660,"fUST",-161.550279,0.00021661,2,"2025-01-19T07:30:33.660",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518539,1737271833670,"fUST",-500.0,0.00021917,3,"2025-01-19T07:30:33.670",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518540,1737271833680,"fUST",-500.0,0.00021917,3,"2025-01-19T07:30:33.680",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518542,1737271833690,"fUST",-500.0,0.00021917,3,"2025-01-19T07:30:33.690",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518543,1737271833701,"fUST",-500.0,0.00021917,3,"2025-01-19T07:30:33.701",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518545,1737271833711,"fUST",-8659.3707929,0.00022033,2,"2025-01-19T07:30:33.711",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518547,1737271833722,"fUST",-500.0,0.00022054,3,"2025-01-19T07:30:33.722",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518548,1737271833732,"fUST",-500.0,0.00022054,3,"2025-01-19T07:30:33.732",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518550,1737271833742,"fUST",-500.0,0.00022054,3,"2025-01-19T07:30:33.742",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518551,1737271833752,"fUST",-701.9178886,0.00022153,2,"2025-01-19T07:30:33.752",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518553,1737271833762,"fUST",-500.0,0.0002219,3,"2025-01-19T07:30:33.762",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518555,1737271833772,"fUST",-500.0,0.0002219,3,"2025-01-19T07:30:33.772",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518556,1737271833781,"fUST",-154.43,0.00022191,2,"2025-01-19T07:30:33.781",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518558,1737271833792,"fUST",-500.0,0.00022191,3,"2025-01-19T07:30:33.792",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518560,1737271833801,"fUST",-500.0,0.00022191,3,"2025-01-19T07:30:33.801",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518561,1737271833811,"fUST",-500.0,0.00022191,3,"2025-01-19T07:30:33.811",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518563,1737271833820,"fUST",-500.0,0.00022327,3,"2025-01-19T07:30:33.820",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518565,1737271833829,"fUST",-500.0,0.00022327,3,"2025-01-19T07:30:33.829",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518566,1737271833845,"fUST",-500.0,0.00022328,3,"2025-01-19T07:30:33.845",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518568,1737271833854,"fUST",-500.0,0.00022328,3,"2025-01-19T07:30:33.854",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518570,1737271833865,"fUST",-500.0,0.00022464,3,"2025-01-19T07:30:33.865",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518571,1737271833874,"fUST",-500.0,0.00022464,3,"2025-01-19T07:30:33.874",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518573,1737271833883,"fUST",-500.0,0.00022465,3,"2025-01-19T07:30:33.883",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518574,1737271833893,"fUST",-588.05,0.00022465,3,"2025-01-19T07:30:33.893",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518576,1737271833903,"fUST",-500.0,0.00022601,3,"2025-01-19T07:30:33.903",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518578,1737271833913,"fUST",-500.0,0.00022601,3,"2025-01-19T07:30:33.913",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518579,1737271833923,"fUST",-500.0,0.00022738,3,"2025-01-19T07:30:33.923",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518581,1737271833933,"fUST",-500.0,0.00022738,3,"2025-01-19T07:30:33.933",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518582,1737271833942,"fUST",-418.044,0.0002287,2,"2025-01-19T07:30:33.942",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518584,1737271833953,"fUST",-500.0,0.00022875,3,"2025-01-19T07:30:33.953",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518586,1737271833962,"fUST",-500.0,0.00023012,3,"2025-01-19T07:30:33.962",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518587,1737271833972,"fUST",-412.71,0.000231,2,"2025-01-19T07:30:33.972",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518589,1737271833982,"fUST",-500.0,0.00023149,3,"2025-01-19T07:30:33.982",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518591,1737271833992,"fUST",-500.0,0.00023286,3,"2025-01-19T07:30:33.992",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518592,1737271834002,"fUST",-500.0,0.00023423,3,"2025-01-19T07:30:34.002",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518594,1737271834012,"fUST",-500.0,0.0002356,3,"2025-01-19T07:30:34.012",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518596,1737271834022,"fUST",-500.0,0.00023697,3,"2025-01-19T07:30:34.022",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518597,1737271834032,"fUST",-502.45,0.00023834,3,"2025-01-19T07:30:34.032",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518598,1737271834042,"fUST",-2494.45926639,0.00023873,2,"2025-01-19T07:30:34.042",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518599,1737271834051,"fUST",-2494.45926638,0.00023887,2,"2025-01-19T07:30:34.051",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518600,1737271834061,"fUST",-165.775,0.000239,5,"2025-01-19T07:30:34.061",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518601,1737271834070,"fUST",-155.48,0.000239,31,"2025-01-19T07:30:34.070",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518602,1737271834080,"fUST",-155.48,0.000239,31,"2025-01-19T07:30:34.080",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518603,1737271834093,"fUST",-155.48,0.000239,31,"2025-01-19T07:30:34.093",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518604,1737271834103,"fUST",-155.48,0.000239,31,"2025-01-19T07:30:34.103",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518605,1737271834112,"fUST",-155.48,0.000239,31,"2025-01-19T07:30:34.112",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518606,1737271834122,"fUST",-155.48,0.000239,31,"2025-01-19T07:30:34.122",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518607,1737271834131,"fUST",-155.48,0.000239,31,"2025-01-19T07:30:34.131",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518608,1737271834141,"fUST",-2494.45926638,0.000239,2,"2025-01-19T07:30:34.141",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518610,1737271834150,"fUST",-2494.45926638,0.00023914,2,"2025-01-19T07:30:34.150",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518611,1737271834161,"fUST",-500.0,0.00023927,3,"2025-01-19T07:30:34.161",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518612,1737271834171,"fUST",-500.0,0.00023927,3,"2025-01-19T07:30:34.171",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518613,1737271834181,"fUST",-774.11,0.00023927,3,"2025-01-19T07:30:34.181",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518614,1737271834191,"fUST",-500.0,0.00023927,3,"2025-01-19T07:30:34.191",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518615,1737271834200,"fUST",-500.0,0.00023927,3,"2025-01-19T07:30:34.200",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518617,1737271834214,"fUST",-1645.45,0.00023927,3,"2025-01-19T07:30:34.214",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518619,1737271834232,"fUST",-2494.45926638,0.00023928,2,"2025-01-19T07:30:34.232",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518621,1737271834242,"fUST",-2494.45926638,0.00023942,2,"2025-01-19T07:30:34.242",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518623,1737271834252,"fUST",-2494.45926638,0.00023955,2,"2025-01-19T07:30:34.252",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518625,1737271834261,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.261",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518627,1737271834271,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.271",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518629,1737271834282,"fUST",-604.71,0.00023968,3,"2025-01-19T07:30:34.282",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518631,1737271834291,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.291",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518633,1737271834301,"fUST",-529.11,0.00023968,3,"2025-01-19T07:30:34.301",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518635,1737271834310,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.310",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518637,1737271834321,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.321",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518639,1737271834330,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.330",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518641,1737271834342,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.342",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518643,1737271834352,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.352",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518645,1737271834361,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.361",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518647,1737271834370,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.370",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518649,1737271834379,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.379",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518651,1737271834388,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.388",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518653,1737271834398,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.398",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518655,1737271834408,"fUST",-407.48352257,0.00023968,3,"2025-01-19T07:30:34.408",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518657,1737271834417,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.417",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518659,1737271834427,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.427",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518661,1737271834437,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.437",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518663,1737271834447,"fUST",-616.07167751,0.00023968,3,"2025-01-19T07:30:34.447",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518664,1737271834456,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.456",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518665,1737271834466,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.466",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518666,1737271834475,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.475",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518667,1737271834484,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.484",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518668,1737271834493,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.493",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518669,1737271834503,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.503",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518670,1737271834512,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.512",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518671,1737271834521,"fUST",-535.32772985,0.00023968,3,"2025-01-19T07:30:34.521",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518672,1737271834530,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.530",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518673,1737271834539,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.539",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518674,1737271834550,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.550",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518675,1737271834560,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.560",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518676,1737271834575,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.575",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518677,1737271834586,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.586",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518678,1737271834596,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.596",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518679,1737271834609,"fUST",-903.23,0.00023968,3,"2025-01-19T07:30:34.609",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518680,1737271834618,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.618",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518681,1737271834628,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.628",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518682,1737271834637,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.637",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518683,1737271834647,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.647",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518684,1737271834657,"fUST",-2580.89,0.00023968,3,"2025-01-19T07:30:34.657",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518685,1737271834667,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.667",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518686,1737271834676,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.676",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518687,1737271834686,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.686",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518688,1737271834696,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.696",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518689,1737271834706,"fUST",-5372.17,0.00023968,3,"2025-01-19T07:30:34.706",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518690,1737271834715,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.715",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518691,1737271834726,"fUST",-1844.83,0.00023968,3,"2025-01-19T07:30:34.726",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518692,1737271834735,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.735",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518693,1737271834744,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.744",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518694,1737271834754,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.754",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518695,1737271834862,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.862",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518696,1737271834871,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.871",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518698,1737271834881,"fUST",-623.93,0.00023968,3,"2025-01-19T07:30:34.881",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518700,1737271834891,"fUST",-888.11,0.00023968,3,"2025-01-19T07:30:34.891",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518701,1737271834901,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.901",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518702,1737271834911,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.911",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518703,1737271834921,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.921",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518704,1737271834931,"fUST",-513.2080948,0.00023968,3,"2025-01-19T07:30:34.931",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518705,1737271834940,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.940",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518706,1737271834949,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.949",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518707,1737271834959,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.959",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518708,1737271834968,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.968",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518709,1737271834976,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.976",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518710,1737271834986,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:34.986",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518711,1737271834995,"fUST",-543.77,0.00023968,3,"2025-01-19T07:30:34.995",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518712,1737271835004,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.004",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518713,1737271835014,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.014",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518714,1737271835023,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.023",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518715,1737271835032,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.032",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518716,1737271835042,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.042",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518717,1737271835051,"fUST",-645.29,0.00023968,3,"2025-01-19T07:30:35.051",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518718,1737271835061,"fUST",-480.71155293,0.00023968,3,"2025-01-19T07:30:35.061",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518719,1737271835070,"fUST",-3951.37,0.00023968,3,"2025-01-19T07:30:35.070",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518720,1737271835079,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.079",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518721,1737271835091,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.091",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518722,1737271835100,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.100",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518723,1737271835109,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:35.109",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518724,1737271835119,"fUST",-2494.45926638,0.00023969,2,"2025-01-19T07:30:35.119",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518725,1737271835128,"fUST",-349.81462907,0.00023969,2,"2025-01-19T07:30:35.128",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518726,1737271835137,"fUST",-33830.96826262,0.00023969,3,"2025-01-19T07:30:35.137",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518727,1737271835147,"fUST",-3000.0,0.00023973,2,"2025-01-19T07:30:35.147",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518728,1737271835156,"fUST",-2046.01,0.00023999,3,"2025-01-19T07:30:35.156",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518729,1737271835166,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.166",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518730,1737271835175,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.175",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518731,1737271835184,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.184",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518732,1737271835194,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.194",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518733,1737271835203,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.203",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518734,1737271835212,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.212",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518735,1737271835221,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.221",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518736,1737271835230,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.230",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518737,1737271835240,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.240",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518738,1737271835249,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.249",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518739,1737271835258,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.258",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518740,1737271835268,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.268",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518741,1737271835277,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.277",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518742,1737271835286,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.286",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518743,1737271835295,"fUST",-500.0,0.00023999,3,"2025-01-19T07:30:35.295",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518744,1737271835304,"fUST",-1824.0,0.00024,2,"2025-01-19T07:30:35.304",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518745,1737271835313,"fUST",-1200.0,0.00024,2,"2025-01-19T07:30:35.313",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518746,1737271835323,"fUST",-500.0,0.00024064,3,"2025-01-19T07:30:35.323",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518747,1737271835332,"fUST",-500.0,0.00024064,3,"2025-01-19T07:30:35.332",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518748,1737271835344,"fUST",-774.11,0.00024064,3,"2025-01-19T07:30:35.344",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518749,1737271835354,"fUST",-500.0,0.00024064,3,"2025-01-19T07:30:35.354",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518750,1737271835364,"fUST",-500.0,0.00024064,3,"2025-01-19T07:30:35.364",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518751,1737271835373,"fUST",-1645.45,0.00024064,3,"2025-01-19T07:30:35.373",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518752,1737271835383,"fUST",-500.0,0.00024068,2,"2025-01-19T07:30:35.383",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518753,1737271835398,"fUST",-189.19345563,0.00024068,2,"2025-01-19T07:30:35.398",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518754,1737271835407,"fUST",-472.90852263,0.00024068,2,"2025-01-19T07:30:35.407",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518755,1737271835417,"fUST",-280.07905591,0.00024068,2,"2025-01-19T07:30:35.417",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518756,1737271835426,"fUST",-500.0,0.00024073,14,"2025-01-19T07:30:35.426",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518757,1737271835436,"fUST",-500.0,0.00024073,14,"2025-01-19T07:30:35.436",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518758,1737271835445,"fUST",-500.0,0.00024073,14,"2025-01-19T07:30:35.445",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518759,1737271835455,"fUST",-500.0,0.00024073,14,"2025-01-19T07:30:35.455",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518760,1737271835465,"fUST",-500.0,0.00024073,14,"2025-01-19T07:30:35.465",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518761,1737271835474,"fUST",-500.0,0.00024073,14,"2025-01-19T07:30:35.474",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518762,1737271835483,"fUST",-500.0,0.00024073,14,"2025-01-19T07:30:35.483",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518763,1737271835492,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:35.492",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518764,1737271835502,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:35.502",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518765,1737271835511,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:35.511",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518766,1737271835520,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:35.520",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518767,1737271835529,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:35.529",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518768,1737271835538,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:35.538",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518769,1737271835547,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:35.547",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518770,1737271835556,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:35.556",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518771,1737271835565,"fUST",-19700.82284172,0.00024087,5,"2025-01-19T07:30:35.565",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518772,1737271835574,"fUST",-10314.89704826,0.00024087,5,"2025-01-19T07:30:35.574",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518773,1737271835583,"fUST",-1711821.50208068,0.00024087,61,"2025-01-19T07:30:35.583",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518846,1737271841741,"fUST",-500.0,0.00023927,3,"2025-01-19T07:30:41.741",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518847,1737271841751,"fUST",-500.0,0.00023927,3,"2025-01-19T07:30:41.751",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518848,1737271841761,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:41.761",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518849,1737271841772,"fUST",-439.98784108,0.00023968,3,"2025-01-19T07:30:41.772",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518850,1737271841782,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:41.782",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518851,1737271841791,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:41.791",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518852,1737271841802,"fUST",-500.0,0.00023968,3,"2025-01-19T07:30:41.802",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518853,1737271841812,"fUST",-235.80608964,0.00024064,3,"2025-01-19T07:30:41.812",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518854,1737271841822,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:41.822",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518855,1737271841831,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:41.831",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518856,1737271841843,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:41.843",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518857,1737271841853,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:41.853",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518858,1737271841863,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:41.863",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518859,1737271841872,"fUST",-151.0,0.00024087,7,"2025-01-19T07:30:41.872",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518860,1737271841882,"fUST",-156.546925,0.00024087,7,"2025-01-19T07:30:41.882",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518861,1737271841891,"fUST",-2291.333,0.00024087,2,"2025-01-19T07:30:41.891",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518862,1737271841902,"fUST",-213.82614428,0.00024087,61,"2025-01-19T07:30:41.902",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518917,1737271843556,"fUST",-4987.95180026,0.00023968,3,"2025-01-19T07:30:43.556",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518919,1737271844254,"fUST",-1191.2,0.00023968,3,"2025-01-19T07:30:44.254",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518920,1737271844265,"fUST",-763.08081625,0.00023968,3,"2025-01-19T07:30:44.265",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518921,1737271844277,"fUST",-1623.50738349,0.00023968,3,"2025-01-19T07:30:44.277",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518922,1737271844286,"fUST",-500.0,0.00024064,3,"2025-01-19T07:30:44.286",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518923,1737271844296,"fUST",-4004.31181011,0.00024087,61,"2025-01-19T07:30:44.296",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518939,1737271846801,"fUST",-7609.15246673,0.00024087,61,"2025-01-19T07:30:46.801",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349518957,1737272486680,"fUST",178.362798,0.00013973,2,"2025-01-19T07:41:26.680",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519207,1737272896142,"fUST",-160.0,0.0002414,120,"2025-01-19T07:48:16.142",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519208,1737272896176,"fUST",-160.0,0.00024148,120,"2025-01-19T07:48:16.176",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519209,1737272896212,"fUST",-160.0,0.00024192,120,"2025-01-19T07:48:16.212",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519210,1737272896245,"fUST",-160.0,0.00024209,120,"2025-01-19T07:48:16.245",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519211,1737272896285,"fUST",-160.0,0.00024303,120,"2025-01-19T07:48:16.285",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519212,1737272896316,"fUST",-160.0,0.0002433,120,"2025-01-19T07:48:16.316",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519213,1737272896350,"fUST",-160.0,0.00024342,120,"2025-01-19T07:48:16.350",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519214,1737272896382,"fUST",-160.0,0.00024384,120,"2025-01-19T07:48:16.382",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519215,1737272896412,"fUST",-160.0,0.00024404,120,"2025-01-19T07:48:16.412",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519216,1737272896441,"fUST",-160.0,0.00024406,120,"2025-01-19T07:48:16.441",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519217,1737272896472,"fUST",-160.0,0.00024416,120,"2025-01-19T07:48:16.472",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519218,1737272896506,"fUST",-160.0,0.00024477,120,"2025-01-19T07:48:16.506",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519219,1737272896536,"fUST",-160.0,0.00024516,120,"2025-01-19T07:48:16.536",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519220,1737272896568,"fUST",-160.0,0.00024541,120,"2025-01-19T07:48:16.568",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519221,1737272896598,"fUST",-160.0,0.0002456,120,"2025-01-19T07:48:16.598",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519222,1737272896629,"fUST",-160.0,0.00024563,120,"2025-01-19T07:48:16.629",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519223,1737272896658,"fUST",-160.0,0.00024566,120,"2025-01-19T07:48:16.658",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519224,1737272896689,"fUST",-160.0,0.0002458,120,"2025-01-19T07:48:16.689",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519225,1737272896722,"fUST",-160.0,0.00024581,120,"2025-01-19T07:48:16.722",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519226,1737272896755,"fUST",-160.0,0.0002459,120,"2025-01-19T07:48:16.755",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519227,1737272896787,"fUST",-160.0,0.00024614,120,"2025-01-19T07:48:16.787",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519228,1737272896819,"fUST",-160.0,0.00024696,120,"2025-01-19T07:48:16.819",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519229,1737272896845,"fUST",-160.0,0.00024717,120,"2025-01-19T07:48:16.845",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519230,1737272897015,"fUST",-160.0,0.00024733,120,"2025-01-19T07:48:17.015",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519231,1737272897045,"fUST",-160.0,0.00024743,120,"2025-01-19T07:48:17.045",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519232,1737272897071,"fUST",-160.0,0.00024749,120,"2025-01-19T07:48:17.071",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519233,1737272897096,"fUST",-160.0,0.00024776,120,"2025-01-19T07:48:17.096",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519234,1737272897121,"fUST",-390.61656435,0.000248,120,"2025-01-19T07:48:17.121",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519235,1737272897146,"fUST",-160.0,0.00024827,120,"2025-01-19T07:48:17.146",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519236,1737272897172,"fUST",-160.0,0.00024842,120,"2025-01-19T07:48:17.172",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519237,1737272897198,"fUST",-160.0,0.00024856,120,"2025-01-19T07:48:17.198",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519238,1737272897224,"fUST",-160.0,0.00024862,120,"2025-01-19T07:48:17.224",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519239,1737272897253,"fUST",-160.0,0.00024862,120,"2025-01-19T07:48:17.253",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519240,1737272897279,"fUST",-160.0,0.00024889,120,"2025-01-19T07:48:17.279",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519241,1737272897304,"fUST",-160.0,0.00024897,120,"2025-01-19T07:48:17.304",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519242,1737272897331,"fUST",-160.0,0.00024905,120,"2025-01-19T07:48:17.331",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519243,1737272897359,"fUST",-1602.65,0.00024932,120,"2025-01-19T07:48:17.359",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519244,1737272897385,"fUST",-160.0,0.00024946,120,"2025-01-19T07:48:17.385",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519245,1737272897412,"fUST",-160.0,0.00024967,120,"2025-01-19T07:48:17.412",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519246,1737272897439,"fUST",-160.0,0.0002499,120,"2025-01-19T07:48:17.439",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519247,1737272897466,"fUST",-160.0,0.00024998,120,"2025-01-19T07:48:17.466",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519248,1737272897496,"fUST",-547.06317151,0.00025,120,"2025-01-19T07:48:17.496",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519249,1737272897523,"fUST",-2201.96859507,0.00025,120,"2025-01-19T07:48:17.523",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519250,1737272897548,"fUST",-1610.5244925,0.00025,120,"2025-01-19T07:48:17.548",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519251,1737272897574,"fUST",-892.04047235,0.00025,120,"2025-01-19T07:48:17.574",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519252,1737272897599,"fUST",-868.07212301,0.00025,120,"2025-01-19T07:48:17.599",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519253,1737272897626,"fUST",-1000.0,0.00025,120,"2025-01-19T07:48:17.626",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519254,1737272897652,"fUST",-379.222725,0.00025,120,"2025-01-19T07:48:17.652",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519255,1737272897681,"fUST",-160.0,0.00025082,120,"2025-01-19T07:48:17.681",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519256,1737272897709,"fUST",-160.0,0.00025117,120,"2025-01-19T07:48:17.709",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519257,1737272897738,"fUST",-160.0,0.00025151,120,"2025-01-19T07:48:17.738",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519258,1737272897764,"fUST",-160.0,0.00025156,120,"2025-01-19T07:48:17.764",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519259,1737272897791,"fUST",-160.0,0.0002521,120,"2025-01-19T07:48:17.791",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519260,1737272897819,"fUST",-642.33059663,0.00026,120,"2025-01-19T07:48:17.819",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519261,1737272897845,"fUST",-1000.0,0.00026,120,"2025-01-19T07:48:17.845",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519262,1737272897871,"fUST",-7438.69753278,0.00026,120,"2025-01-19T07:48:17.871",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519263,1737272897897,"fUST",-1333.0,0.00026137,120,"2025-01-19T07:48:17.897",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519264,1737272897929,"fUST",-425.99586,0.00027,120,"2025-01-19T07:48:17.929",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519265,1737272897957,"fUST",-4089.98702611,0.00027,120,"2025-01-19T07:48:17.957",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519266,1737272897983,"fUST",-850.0,0.00027,120,"2025-01-19T07:48:17.983",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519267,1737272898008,"fUST",-200.0,0.00027,120,"2025-01-19T07:48:18.008",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519268,1737272898035,"fUST",-202.40179,0.00027,120,"2025-01-19T07:48:18.035",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519269,1737272898061,"fUST",-1000.0,0.00027,120,"2025-01-19T07:48:18.061",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519270,1737272898092,"fUST",-200.0,0.000272,120,"2025-01-19T07:48:18.092",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519271,1737272898119,"fUST",-425.99586,0.000273,120,"2025-01-19T07:48:18.119",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519272,1737272898145,"fUST",-1700.934281,0.00027397,120,"2025-01-19T07:48:18.145",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519273,1737272898172,"fUST",-200.0,0.000274,120,"2025-01-19T07:48:18.172",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519274,1737272898198,"fUST",-425.99586,0.000276,120,"2025-01-19T07:48:18.198",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519275,1737272898223,"fUST",-255.07796,0.000276,120,"2025-01-19T07:48:18.223",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519276,1737272898254,"fUST",-436.431,0.0002779,120,"2025-01-19T07:48:18.254",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519277,1737272898281,"fUST",-425.99586,0.000279,120,"2025-01-19T07:48:18.281",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519278,1737272898308,"fUST",-1000.0,0.00028,120,"2025-01-19T07:48:18.308",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519279,1737272898335,"fUST",-425.99586,0.000282,120,"2025-01-19T07:48:18.335",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519280,1737272898363,"fUST",-425.99586,0.000285,120,"2025-01-19T07:48:18.363",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519281,1737272898390,"fUST",-425.99586,0.000288,120,"2025-01-19T07:48:18.390",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519282,1737272898417,"fUST",-436.425,0.0002899,120,"2025-01-19T07:48:18.417",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519283,1737272898443,"fUST",-3462.41148618,0.00028996,120,"2025-01-19T07:48:18.443",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519284,1737272898470,"fUST",-160.46593945,0.00028996,120,"2025-01-19T07:48:18.470",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519285,1737272898499,"fUST",-8650.75207367,0.00028996,120,"2025-01-19T07:48:18.499",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519286,1737272898524,"fUST",-167.0148653,0.00028996,120,"2025-01-19T07:48:18.524",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519287,1737272898554,"fUST",-5020.9462879,0.00028996,120,"2025-01-19T07:48:18.554",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519288,1737272898581,"fUST",-162.35009036,0.00028996,120,"2025-01-19T07:48:18.581",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519289,1737272898607,"fUST",-370.59627506,0.00029,120,"2025-01-19T07:48:18.607",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519290,1737272898633,"fUST",-200.0,0.00029,120,"2025-01-19T07:48:18.633",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519291,1737272898659,"fUST",-331.87489,0.00029,120,"2025-01-19T07:48:18.659",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519292,1737272898685,"fUST",-5000.0,0.00029,120,"2025-01-19T07:48:18.685",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519293,1737272898710,"fUST",-437.0,0.0002918,120,"2025-01-19T07:48:18.710",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519294,1737272898737,"fUST",-437.0,0.0002918,120,"2025-01-19T07:48:18.737",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519295,1737272898767,"fUST",-437.0,0.0002919,120,"2025-01-19T07:48:18.767",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519296,1737272898792,"fUST",-437.0,0.0002919,120,"2025-01-19T07:48:18.792",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519297,1737272898902,"fUST",-437.0,0.0002919,120,"2025-01-19T07:48:18.902",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519298,1737272898928,"fUST",-446.12,0.0002919,120,"2025-01-19T07:48:18.928",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519299,1737272898955,"fUST",-437.0,0.000292,120,"2025-01-19T07:48:18.955",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519300,1737272898983,"fUST",-437.0,0.000292,120,"2025-01-19T07:48:18.983",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519301,1737272899008,"fUST",-437.0,0.000292,120,"2025-01-19T07:48:19.008",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519302,1737272899034,"fUST",-437.0,0.000292,120,"2025-01-19T07:48:19.034",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519303,1737272899060,"fUST",-150.5,0.0002927,120,"2025-01-19T07:48:19.060",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519304,1737272899086,"fUST",-2660.0,0.0002927,120,"2025-01-19T07:48:19.086",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519305,1737272899125,"fUST",-2660.0,0.0002927,120,"2025-01-19T07:48:19.125",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519306,1737272899156,"fUST",-150.5,0.0002928,120,"2025-01-19T07:48:19.156",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519307,1737272899184,"fUST",-2660.0,0.0002928,120,"2025-01-19T07:48:19.184",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519308,1737272899213,"fUST",-2660.0,0.0002928,120,"2025-01-19T07:48:19.213",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519309,1737272899242,"fUST",-2660.0,0.0002928,120,"2025-01-19T07:48:19.242",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519310,1737272899269,"fUST",-2661.38,0.0002928,120,"2025-01-19T07:48:19.269",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519311,1737272899297,"fUST",-150.5,0.0002929,120,"2025-01-19T07:48:19.297",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519312,1737272899324,"fUST",-152.48,0.0002929,120,"2025-01-19T07:48:19.324",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519313,1737272899351,"fUST",-2660.0,0.0002929,120,"2025-01-19T07:48:19.351",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519314,1737272899380,"fUST",-2660.0,0.0002929,120,"2025-01-19T07:48:19.380",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519315,1737272899408,"fUST",-2660.0,0.0002929,120,"2025-01-19T07:48:19.408",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519316,1737272899436,"fUST",-2660.0,0.0002929,120,"2025-01-19T07:48:19.436",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519317,1737272899464,"fUST",-1000.0,0.000294,120,"2025-01-19T07:48:19.464",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519318,1737272899499,"fUST",-151.0,0.0003,120,"2025-01-19T07:48:19.499",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519319,1737272899527,"fUST",-702.2798718,0.0003,120,"2025-01-19T07:48:19.527",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519320,1737272899555,"fUST",-1000.0,0.0003,120,"2025-01-19T07:48:19.555",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519321,1737272899585,"fUST",-403.244661,0.0003,120,"2025-01-19T07:48:19.585",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519322,1737272899611,"fUST",-200.0,0.0003,120,"2025-01-19T07:48:19.611",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519323,1737272899639,"fUST",-5000.0,0.0003,120,"2025-01-19T07:48:19.639",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519324,1737272899667,"fUST",-151.0,0.0003,120,"2025-01-19T07:48:19.667",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519325,1737272899695,"fUST",-151.24074467,0.0003,120,"2025-01-19T07:48:19.695",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519326,1737272899723,"fUST",-3179.0,0.0003,120,"2025-01-19T07:48:19.723",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519327,1737272899755,"fUST",-50000.0,0.0003,120,"2025-01-19T07:48:19.755",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519328,1737272899783,"fUST",-436.35,0.0003019,120,"2025-01-19T07:48:19.783",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519329,1737272899812,"fUST",-151.0,0.00031096,120,"2025-01-19T07:48:19.812",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519330,1737272899839,"fUST",-151.0,0.00031315,120,"2025-01-19T07:48:19.839",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519331,1737272899865,"fUST",-436.407,0.0003139,120,"2025-01-19T07:48:19.865",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519332,1737272899893,"fUST",-1700.934281,0.00031963,120,"2025-01-19T07:48:19.893",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519333,1737272899920,"fUST",-500.0,0.00032,120,"2025-01-19T07:48:19.920",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519334,1737272899947,"fUST",-151.0,0.00032192,120,"2025-01-19T07:48:19.947",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519335,1737272899977,"fUST",-3009.451,0.000325,120,"2025-01-19T07:48:19.977",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519336,1737272900005,"fUST",-3009.451,0.000325,120,"2025-01-19T07:48:20.005",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519337,1737272900031,"fUST",-3009.452,0.000325,120,"2025-01-19T07:48:20.031",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519338,1737272900057,"fUST",-3009.451,0.000325,120,"2025-01-19T07:48:20.057",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519339,1737272900086,"fUST",-3009.452,0.000325,120,"2025-01-19T07:48:20.086",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519340,1737272900113,"fUST",-436.375,0.0003259,120,"2025-01-19T07:48:20.113",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519341,1737272900140,"fUST",-151.0,0.0003263,120,"2025-01-19T07:48:20.140",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519342,1737272900167,"fUST",-500.0,0.00033,120,"2025-01-19T07:48:20.167",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519343,1737272900193,"fUST",-368.0,0.00033075,120,"2025-01-19T07:48:20.193",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519344,1737272900220,"fUST",-151.0,0.00033288,120,"2025-01-19T07:48:20.220",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519345,1737272900248,"fUST",-436.353,0.0003379,120,"2025-01-19T07:48:20.248",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519346,1737272900274,"fUST",-151.0,0.00033945,120,"2025-01-19T07:48:20.274",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519347,1737272900300,"fUST",-1000.0,0.00034,120,"2025-01-19T07:48:20.300",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519348,1737272900326,"fUST",-151.0,0.00034384,120,"2025-01-19T07:48:20.326",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519349,1737272900352,"fUST",-9035.08,0.000349,120,"2025-01-19T07:48:20.352",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519350,1737272900377,"fUST",-436.354,0.0003499,120,"2025-01-19T07:48:20.377",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519351,1737272900403,"fUST",-33000.0,0.00035,120,"2025-01-19T07:48:20.403",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519352,1737272900428,"fUST",-6320.60810988,0.00035,120,"2025-01-19T07:48:20.428",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519353,1737272900454,"fUST",-4998.20101458,0.00035,120,"2025-01-19T07:48:20.454",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519354,1737272900480,"fUST",-50000.0,0.00035,120,"2025-01-19T07:48:20.480",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519355,1737272900507,"fUST",-500.0,0.00035,120,"2025-01-19T07:48:20.507",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519356,1737272900531,"fUST",-200.0,0.00035,120,"2025-01-19T07:48:20.531",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519357,1737272900556,"fUST",-5000.0,0.00035,120,"2025-01-19T07:48:20.556",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519358,1737272900581,"fUST",-200.0,0.00035,120,"2025-01-19T07:48:20.581",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519359,1737272900607,"fUST",-200.0,0.00035,120,"2025-01-19T07:48:20.607",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519360,1737272900632,"fUST",-200.0,0.00035,120,"2025-01-19T07:48:20.632",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519361,1737272900656,"fUST",-200.0,0.00035,120,"2025-01-19T07:48:20.656",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519362,1737272900682,"fUST",-200.0,0.00035,120,"2025-01-19T07:48:20.682",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519363,1737272900708,"fUST",-308.89944,0.00035,120,"2025-01-19T07:48:20.708",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519364,1737272900733,"fUST",-972.78260523,0.00035,120,"2025-01-19T07:48:20.733",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519365,1737272900759,"fUST",-266.08331238,0.00035,120,"2025-01-19T07:48:20.759",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519366,1737272900783,"fUST",-2033.02327404,0.00035,120,"2025-01-19T07:48:20.783",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519367,1737272900808,"fUST",-557439.12950024,0.00035,120,"2025-01-19T07:48:20.808",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519368,1737272900834,"fUST",-60322.66542489,0.00035,120,"2025-01-19T07:48:20.834",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519369,1737272900859,"fUST",-151.0,0.0003526,120,"2025-01-19T07:48:20.859",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519370,1737272900884,"fUST",-151.0,0.00035479,120,"2025-01-19T07:48:20.884",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519371,1737272900909,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:20.909",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519372,1737272900934,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:20.934",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519373,1737272900960,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:20.960",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519374,1737272900985,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:20.985",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519375,1737272901012,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.012",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519376,1737272901039,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.039",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519377,1737272901064,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.064",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519378,1737272901090,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.090",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519379,1737272901114,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.114",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519380,1737272901140,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.140",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519381,1737272901165,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.165",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519382,1737272901190,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.190",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519383,1737272901216,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.216",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519384,1737272901243,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.243",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519385,1737272901271,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.271",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519386,1737272901298,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.298",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519387,1737272901324,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.324",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519388,1737272901349,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.349",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519389,1737272901374,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.374",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519390,1737272901400,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.400",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519391,1737272901546,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.546",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519392,1737272901572,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.572",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519393,1737272901598,"fUST",-1609.07,0.00035616,120,"2025-01-19T07:48:21.598",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519394,1737272901625,"fUST",-1609.1794501,0.00035616,120,"2025-01-19T07:48:21.625",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519395,1737272901650,"fUST",-524.726508,0.00036,120,"2025-01-19T07:48:21.650",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519396,1737272901676,"fUST",-1000.0,0.00036,120,"2025-01-19T07:48:21.676",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519397,1737272901701,"fUST",-386.82274464,0.00036,120,"2025-01-19T07:48:21.701",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519398,1737272901727,"fUST",-436.446,0.0003619,120,"2025-01-19T07:48:21.727",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519399,1737272901756,"fUST",-47432.64079932,0.00036248,120,"2025-01-19T07:48:21.756",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519400,1737272909756,"fUST",-5795.17404288,0.00036248,120,"2025-01-19T07:48:29.756",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519401,1737272909788,"fUST",-281.18235881,0.00036493,120,"2025-01-19T07:48:29.788",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519402,1737272909819,"fUST",-31350.4363921,0.000365,120,"2025-01-19T07:48:29.819",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519403,1737272909852,"fUST",-1700.934281,0.0003653,120,"2025-01-19T07:48:29.852",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519404,1737272909883,"fUST",-151.0,0.00036575,120,"2025-01-19T07:48:29.883",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519405,1737272909915,"fUST",-151.0,0.00036575,120,"2025-01-19T07:48:29.915",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519406,1737272909946,"fUST",-436.433,0.0003739,120,"2025-01-19T07:48:29.946",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519407,1737272909978,"fUST",-63775.16580114,0.00037484,120,"2025-01-19T07:48:29.978",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519408,1737272910010,"fUST",-500.0,0.000375,120,"2025-01-19T07:48:30.010",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519409,1737272910042,"fUST",-151.0,0.00037671,120,"2025-01-19T07:48:30.042",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519410,1737272910071,"fUST",-151.0,0.0003789,120,"2025-01-19T07:48:30.071",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519411,1737272910100,"fUST",-1000.0,0.00038,120,"2025-01-19T07:48:30.100",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519412,1737272910127,"fUST",-1000.0,0.00038,120,"2025-01-19T07:48:30.127",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519413,1737272910156,"fUST",-100000.0,0.00038,120,"2025-01-19T07:48:30.156",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519414,1737272910186,"fUST",-12671.80102231,0.00038248,120,"2025-01-19T07:48:30.186",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519521,1737272982490,"fUST",500.0,0.00023087,120,"2025-01-19T07:49:42.490",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519522,1737272983244,"fUST",500.0,0.00023087,120,"2025-01-19T07:49:43.244",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519523,1737272984015,"fUST",500.0,0.00023087,120,"2025-01-19T07:49:44.015",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519524,1737272984817,"fUST",500.0,0.00023087,120,"2025-01-19T07:49:44.817",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519525,1737272985568,"fUST",500.0,0.00023087,120,"2025-01-19T07:49:45.568",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519526,1737272986341,"fUST",503.38,0.00023087,120,"2025-01-19T07:49:46.341",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519529,1737273003193,"fUST",422.03548781,0.00024,120,"2025-01-19T07:50:03.193",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519564,1737273032741,"fUST",-158.2,0.00019211,2,"2025-01-19T07:50:32.741",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519565,1737273032751,"fUST",-168.312993,0.00019405,2,"2025-01-19T07:50:32.751",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519566,1737273032760,"fUST",-219.1353694,0.00019828,2,"2025-01-19T07:50:32.760",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519567,1737273032769,"fUST",-500.0,0.00020274,2,"2025-01-19T07:50:32.769",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519568,1737273032778,"fUST",-178.362798,0.00020447,2,"2025-01-19T07:50:32.778",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519569,1737273032788,"fUST",-6809.0868723,0.00020537,2,"2025-01-19T07:50:32.788",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519570,1737273032797,"fUST",-300.0,0.00020866,2,"2025-01-19T07:50:32.797",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519571,1737273032806,"fUST",-7.16818829,0.00020867,2,"2025-01-19T07:50:32.806",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519572,1737273032826,"fUST",-1008.20300998,0.00020867,2,"2025-01-19T07:50:32.826",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519603,1737273038618,"fUST",-8274.919218,0.00020867,2,"2025-01-19T07:50:38.618",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519604,1737273038630,"fUST",-15609.70958373,0.00020867,2,"2025-01-19T07:50:38.630",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519605,1737273038640,"fUST",-201.1473842,0.0002097,2,"2025-01-19T07:50:38.640",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519606,1737273038650,"fUST",-160.8511797,0.00021042,2,"2025-01-19T07:50:38.650",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519607,1737273038659,"fUST",-163.7011852,0.00021142,2,"2025-01-19T07:50:38.659",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519608,1737273038669,"fUST",-1081.66538823,0.00021446,2,"2025-01-19T07:50:38.669",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519609,1737273038678,"fUST",-154.25,0.00021446,2,"2025-01-19T07:50:38.678",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519610,1737273038688,"fUST",-152.0,0.00021806,2,"2025-01-19T07:50:38.688",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519611,1737273038697,"fUST",-762.19902891,0.00021817,2,"2025-01-19T07:50:38.697",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519612,1737273038707,"fUST",-3165.9888852,0.000219,3,"2025-01-19T07:50:38.707",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519613,1737273038716,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.716",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519614,1737273038725,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.725",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519615,1737273038735,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.735",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519616,1737273038744,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.744",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519617,1737273038754,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.754",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519618,1737273038764,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.764",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519619,1737273038773,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.773",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519620,1737273038782,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.782",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519621,1737273038792,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.792",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519622,1737273038801,"fUST",-501.54478043,0.00021917,3,"2025-01-19T07:50:38.801",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519623,1737273038810,"fUST",-502.1781277,0.00021917,3,"2025-01-19T07:50:38.810",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519624,1737273038819,"fUST",-501.50332111,0.00021917,3,"2025-01-19T07:50:38.819",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519625,1737273038829,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.829",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519626,1737273038838,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.838",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519627,1737273038847,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.847",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519628,1737273038855,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.855",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519629,1737273038865,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.865",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519630,1737273038874,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.874",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519631,1737273038883,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.883",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519632,1737273038892,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.892",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519633,1737273038902,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.902",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519634,1737273038911,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.911",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519635,1737273038920,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.920",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519636,1737273038930,"fUST",-504.6716345,0.00021917,3,"2025-01-19T07:50:38.930",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519637,1737273038940,"fUST",-504.49095722,0.00021917,3,"2025-01-19T07:50:38.940",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519638,1737273038949,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.949",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519639,1737273038958,"fUST",-508.45668982,0.00021917,3,"2025-01-19T07:50:38.958",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519640,1737273038968,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.968",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519641,1737273038977,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.977",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519642,1737273038987,"fUST",-500.66926476,0.00021917,3,"2025-01-19T07:50:38.987",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519643,1737273038997,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:38.997",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519644,1737273039009,"fUST",-501.29341448,0.00021917,3,"2025-01-19T07:50:39.009",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519645,1737273039018,"fUST",-909.42,0.00021917,3,"2025-01-19T07:50:39.018",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519646,1737273039027,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.027",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519647,1737273039037,"fUST",-502.4400366,0.00021917,3,"2025-01-19T07:50:39.037",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519648,1737273039046,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.046",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519649,1737273039055,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.055",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519650,1737273039064,"fUST",-475.10342369,0.00021917,3,"2025-01-19T07:50:39.064",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519651,1737273039073,"fUST",-504.50367071,0.00021917,3,"2025-01-19T07:50:39.073",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519652,1737273039083,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.083",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519653,1737273039094,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.094",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519654,1737273039103,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.103",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519655,1737273039112,"fUST",-502.09692297,0.00021917,3,"2025-01-19T07:50:39.112",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519656,1737273039121,"fUST",-503.06842754,0.00021917,3,"2025-01-19T07:50:39.121",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519657,1737273039130,"fUST",-589.91300702,0.00021917,3,"2025-01-19T07:50:39.130",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519658,1737273039139,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.139",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519659,1737273039148,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.148",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519660,1737273039158,"fUST",-503.13950756,0.00021917,3,"2025-01-19T07:50:39.158",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519661,1737273039167,"fUST",-502.63116786,0.00021917,2,"2025-01-19T07:50:39.167",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519662,1737273039177,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.177",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519663,1737273039187,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.187",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519664,1737273039196,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.196",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519665,1737273039206,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.206",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519666,1737273039215,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.215",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519667,1737273039225,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.225",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519668,1737273039234,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.234",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519669,1737273039243,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.243",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519670,1737273039252,"fUST",-265.9487614,0.00021917,3,"2025-01-19T07:50:39.252",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519671,1737273039262,"fUST",-1897.37,0.00021917,3,"2025-01-19T07:50:39.262",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519672,1737273039271,"fUST",-502.51624626,0.00021917,3,"2025-01-19T07:50:39.271",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519673,1737273039280,"fUST",-502.89132438,0.00021917,3,"2025-01-19T07:50:39.280",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519674,1737273039290,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.290",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519675,1737273039299,"fUST",-623.66,0.00021917,3,"2025-01-19T07:50:39.299",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519676,1737273039309,"fUST",-152.38452465,0.00021917,3,"2025-01-19T07:50:39.309",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519677,1737273039318,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.318",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519678,1737273039327,"fUST",-501.04734465,0.00021917,3,"2025-01-19T07:50:39.327",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519679,1737273039337,"fUST",-502.78556046,0.00021917,3,"2025-01-19T07:50:39.337",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519680,1737273039350,"fUST",-501.09807446,0.00021917,3,"2025-01-19T07:50:39.350",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519681,1737273039360,"fUST",-503.42011598,0.00021917,3,"2025-01-19T07:50:39.360",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519682,1737273039370,"fUST",-502.74182284,0.00021917,3,"2025-01-19T07:50:39.370",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519683,1737273039379,"fUST",-503.09566793,0.00021917,3,"2025-01-19T07:50:39.379",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519684,1737273039388,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.388",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519685,1737273039398,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.398",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519686,1737273039407,"fUST",-904.5,0.00021917,3,"2025-01-19T07:50:39.407",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519687,1737273039416,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.416",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519688,1737273039426,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.426",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519689,1737273039435,"fUST",-503.3278172,0.00021917,3,"2025-01-19T07:50:39.435",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519690,1737273039444,"fUST",-744.39,0.00021917,3,"2025-01-19T07:50:39.444",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519691,1737273039453,"fUST",-502.81137741,0.00021917,3,"2025-01-19T07:50:39.453",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519692,1737273039462,"fUST",-503.38226792,0.00021917,3,"2025-01-19T07:50:39.462",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519693,1737273039471,"fUST",-503.548066,0.00021917,3,"2025-01-19T07:50:39.471",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519694,1737273039480,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.480",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519695,1737273039489,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.489",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519696,1737273039499,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.499",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519697,1737273039508,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.508",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519698,1737273039517,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.517",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519699,1737273039527,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.527",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519700,1737273039536,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.536",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519701,1737273039545,"fUST",-502.53665992,0.00021917,3,"2025-01-19T07:50:39.545",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519702,1737273039554,"fUST",-502.9098523,0.00021917,3,"2025-01-19T07:50:39.554",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519703,1737273039563,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.563",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519704,1737273039572,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.572",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519705,1737273039581,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.581",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519706,1737273039590,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.590",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519707,1737273039599,"fUST",-536.75422543,0.00021917,3,"2025-01-19T07:50:39.599",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519708,1737273039608,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.608",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519709,1737273039617,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.617",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519710,1737273039626,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.626",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519711,1737273039636,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.636",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519712,1737273039645,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.645",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519713,1737273039655,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.655",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519714,1737273039664,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.664",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519715,1737273039673,"fUST",-501.30419704,0.00021917,3,"2025-01-19T07:50:39.673",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519716,1737273039682,"fUST",-648.67,0.00021917,3,"2025-01-19T07:50:39.682",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519717,1737273039691,"fUST",-308.53669766,0.00021917,3,"2025-01-19T07:50:39.691",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519718,1737273039700,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.700",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519719,1737273039709,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.709",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519720,1737273039718,"fUST",-502.30980501,0.00021917,3,"2025-01-19T07:50:39.718",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519721,1737273039727,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.727",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519722,1737273039736,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.736",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519723,1737273039745,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.745",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519724,1737273039754,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.754",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519725,1737273039763,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.763",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519726,1737273039772,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.772",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519727,1737273039781,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.781",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519728,1737273039790,"fUST",-502.72609648,0.00021917,3,"2025-01-19T07:50:39.790",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519729,1737273039799,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.799",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519730,1737273039808,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.808",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519731,1737273039817,"fUST",-500.0,0.00021917,3,"2025-01-19T07:50:39.817",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519732,1737273039826,"fUST",-1551.82,0.00021917,3,"2025-01-19T07:50:39.826",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519733,1737273039836,"fUST",-502.26380794,0.00021917,3,"2025-01-19T07:50:39.836",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519734,1737273039846,"fUST",-762.19902889,0.00021919,2,"2025-01-19T07:50:39.846",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519735,1737273039855,"fUST",-1000.0,0.00022,22,"2025-01-19T07:50:39.855",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519736,1737273039864,"fUST",-3165.98888511,0.00022003,3,"2025-01-19T07:50:39.864",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519737,1737273039874,"fUST",-762.19902889,0.00022021,2,"2025-01-19T07:50:39.874",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519738,1737273039883,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.883",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519739,1737273039892,"fUST",-595.78261997,0.00022054,3,"2025-01-19T07:50:39.892",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519740,1737273039902,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.902",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519741,1737273039911,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.911",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519742,1737273039920,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.920",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519743,1737273039930,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.930",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519744,1737273039939,"fUST",-478.59770711,0.00022054,3,"2025-01-19T07:50:39.939",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519745,1737273039947,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.947",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519746,1737273039956,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.956",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519747,1737273039965,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.965",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519748,1737273039974,"fUST",-257.54651759,0.00022054,3,"2025-01-19T07:50:39.974",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519749,1737273039983,"fUST",-187.7885143,0.00022054,3,"2025-01-19T07:50:39.983",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519750,1737273039992,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:39.992",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519751,1737273040003,"fUST",-909.42,0.00022054,3,"2025-01-19T07:50:40.003",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519752,1737273040015,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.015",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519753,1737273040024,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.024",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519754,1737273040033,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.033",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519755,1737273040042,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.042",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519756,1737273040052,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.052",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519757,1737273040062,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.062",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519758,1737273040071,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.071",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519759,1737273040080,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.080",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519760,1737273040090,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.090",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519762,1737273040099,"fUST",-306.15922286,0.00022054,3,"2025-01-19T07:50:40.099",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519763,1737273040109,"fUST",-514.98161789,0.00022054,3,"2025-01-19T07:50:40.109",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519764,1737273040118,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.118",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519765,1737273040127,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.127",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519766,1737273040136,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.136",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519767,1737273040146,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.146",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519768,1737273040155,"fUST",-1897.37,0.00022054,3,"2025-01-19T07:50:40.155",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519769,1737273040165,"fUST",-623.66,0.00022054,3,"2025-01-19T07:50:40.165",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519770,1737273040176,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.176",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519771,1737273040185,"fUST",-904.5,0.00022054,3,"2025-01-19T07:50:40.185",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519772,1737273040195,"fUST",-501.43794502,0.00022054,3,"2025-01-19T07:50:40.195",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519773,1737273040204,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.204",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519774,1737273040214,"fUST",-744.39,0.00022054,3,"2025-01-19T07:50:40.214",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519775,1737273040223,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.223",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519776,1737273040233,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.233",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519777,1737273040242,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.242",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519778,1737273040251,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.251",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519779,1737273040261,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.261",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519786,1737273040365,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.365",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519788,1737273040375,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.375",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519790,1737273040385,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.385",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519792,1737273040394,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.394",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519794,1737273040403,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.403",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519796,1737273040413,"fUST",-222.99,0.00022054,3,"2025-01-19T07:50:40.413",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519798,1737273040422,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.422",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519799,1737273040431,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.431",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519801,1737273040440,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.440",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519803,1737273040449,"fUST",-648.67,0.00022054,3,"2025-01-19T07:50:40.449",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519805,1737273040459,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.459",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519807,1737273040468,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.468",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519809,1737273040477,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.477",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519811,1737273040486,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.486",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519813,1737273040496,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.496",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519815,1737273040505,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.505",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519817,1737273040514,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.514",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519819,1737273040523,"fUST",-500.0,0.00022054,3,"2025-01-19T07:50:40.523",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519820,1737273040532,"fUST",-1551.82,0.00022054,3,"2025-01-19T07:50:40.532",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519821,1737273040542,"fUST",-3165.98888511,0.00022107,3,"2025-01-19T07:50:40.542",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519822,1737273040551,"fUST",-762.19902889,0.00022123,2,"2025-01-19T07:50:40.551",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519823,1737273040560,"fUST",-191.37,0.00022189,2,"2025-01-19T07:50:40.560",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519824,1737273040570,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.570",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519825,1737273040579,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.579",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519826,1737273040588,"fUST",-501.82912499,0.00022189,3,"2025-01-19T07:50:40.588",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519827,1737273040598,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.598",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519828,1737273040607,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.607",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519829,1737273040616,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.616",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519830,1737273040625,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.625",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519831,1737273040634,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.634",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519832,1737273040643,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.643",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519833,1737273040653,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.653",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519834,1737273040663,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.663",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519835,1737273040672,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.672",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519836,1737273040681,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.681",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519837,1737273040691,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.691",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519838,1737273040700,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.700",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519839,1737273040710,"fUST",-202.92888916,0.00022189,3,"2025-01-19T07:50:40.710",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519840,1737273040719,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.719",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519841,1737273040729,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.729",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519842,1737273040739,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.739",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519843,1737273040748,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.748",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519844,1737273040758,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.758",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519845,1737273040767,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.767",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519846,1737273040777,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.777",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519847,1737273040786,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.786",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519848,1737273040796,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.796",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519849,1737273040805,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.805",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519851,1737273040814,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.814",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519853,1737273040823,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.823",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519855,1737273040832,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.832",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519857,1737273040842,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.842",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519858,1737273040851,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.851",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519859,1737273040861,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.861",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519860,1737273040870,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.870",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519861,1737273040879,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.879",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519862,1737273040889,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.889",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519863,1737273040898,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.898",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519864,1737273040907,"fUST",-500.0,0.00022189,2,"2025-01-19T07:50:40.907",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519865,1737273040917,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.917",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519866,1737273040927,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.927",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519867,1737273040936,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.936",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519868,1737273040945,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.945",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519869,1737273040954,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.954",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519870,1737273040963,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.963",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519871,1737273040972,"fUST",-464.25948287,0.00022189,3,"2025-01-19T07:50:40.972",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519872,1737273040981,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.981",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519873,1737273040991,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:40.991",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519874,1737273041001,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.001",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519875,1737273041015,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.015",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519876,1737273041024,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.024",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519877,1737273041033,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.033",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519878,1737273041043,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.043",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519879,1737273041052,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.052",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519880,1737273041061,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.061",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519881,1737273041070,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.070",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519882,1737273041081,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.081",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519883,1737273041092,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.092",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519884,1737273041101,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.101",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519885,1737273041111,"fUST",-5635.47,0.00022189,3,"2025-01-19T07:50:41.111",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519886,1737273041121,"fUST",-258.45217038,0.00022189,3,"2025-01-19T07:50:41.121",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519887,1737273041144,"fUST",-241.54782962,0.00022189,3,"2025-01-19T07:50:41.144",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519888,1737273041153,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.153",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519889,1737273041163,"fUST",-126.42799579,0.00022189,3,"2025-01-19T07:50:41.163",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519890,1737273041174,"fUST",-373.57200421,0.00022189,3,"2025-01-19T07:50:41.174",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519891,1737273041183,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.183",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519892,1737273041192,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.192",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519893,1737273041201,"fUST",-126.42799579,0.00022189,3,"2025-01-19T07:50:41.201",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519894,1737273041212,"fUST",-373.57200421,0.00022189,3,"2025-01-19T07:50:41.212",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519895,1737273041221,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.221",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519896,1737273041230,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.230",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519897,1737273041239,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.239",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519898,1737273041249,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.249",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519899,1737273041259,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.259",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519900,1737273041268,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.268",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519901,1737273041277,"fUST",-571.54,0.00022189,3,"2025-01-19T07:50:41.277",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519902,1737273041286,"fUST",-312.79469999,0.00022189,3,"2025-01-19T07:50:41.286",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519903,1737273041297,"fUST",-187.20530001,0.00022189,3,"2025-01-19T07:50:41.297",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519904,1737273041306,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.306",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519905,1737273041315,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.315",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519906,1737273041324,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.324",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519907,1737273041333,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.333",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519908,1737273041342,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.342",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519909,1737273041351,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:41.351",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519910,1737273041361,"fUST",-5494.83991567,0.00022189,3,"2025-01-19T07:50:41.361",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519911,1737273041372,"fUST",-611.556,0.00022189,3,"2025-01-19T07:50:41.372",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519915,1737273043625,"fUST",-1729.56473828,0.0002087,2,"2025-01-19T07:50:43.625",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519916,1737273043634,"fUST",-3000.81408433,0.00022189,3,"2025-01-19T07:50:43.634",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519918,1737273043643,"fUST",-385.4145147,0.00022189,3,"2025-01-19T07:50:43.643",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519920,1737273043653,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.653",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519922,1737273043662,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.662",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519924,1737273043672,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.672",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519926,1737273043681,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.681",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519928,1737273043690,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.690",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519930,1737273043700,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.700",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519932,1737273043709,"fUST",-555.18906251,0.00022189,3,"2025-01-19T07:50:43.709",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519934,1737273043718,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.718",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519935,1737273043727,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.727",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519936,1737273043737,"fUST",-4010.57,0.00022189,3,"2025-01-19T07:50:43.737",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519937,1737273043746,"fUST",-500.0,0.00022189,3,"2025-01-19T07:50:43.746",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519938,1737273043755,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.755",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519939,1737273043765,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.765",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519940,1737273043774,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.774",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519941,1737273043784,"fUST",-504.70023193,0.0002219,3,"2025-01-19T07:50:43.784",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519943,1737273043794,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.794",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519944,1737273043804,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.804",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519946,1737273043813,"fUST",-508.34623923,0.0002219,3,"2025-01-19T07:50:43.813",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519948,1737273043822,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.822",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519949,1737273043831,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.831",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519951,1737273043840,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.840",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519953,1737273043850,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.850",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519955,1737273043859,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.859",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519957,1737273043868,"fUST",-500.0,0.0002219,3,"2025-01-19T07:50:43.868",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519959,1737273043878,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:43.878",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519960,1737273043887,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:43.887",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519961,1737273043896,"fUST",-909.42,0.00022191,3,"2025-01-19T07:50:43.896",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519962,1737273043906,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:43.906",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519963,1737273043915,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:43.915",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519964,1737273043924,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:43.924",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519965,1737273043933,"fUST",-1897.37,0.00022191,3,"2025-01-19T07:50:43.933",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519966,1737273043943,"fUST",-623.66,0.00022191,3,"2025-01-19T07:50:43.943",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519967,1737273043952,"fUST",-904.5,0.00022191,3,"2025-01-19T07:50:43.952",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519969,1737273043963,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:43.963",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519971,1737273043973,"fUST",-744.39,0.00022191,3,"2025-01-19T07:50:43.973",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519973,1737273043983,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:43.983",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519975,1737273043992,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:43.992",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519977,1737273044001,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.001",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519979,1737273044015,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.015",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519980,1737273044024,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.024",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519982,1737273044033,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.033",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519984,1737273044043,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.043",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519985,1737273044052,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.052",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519986,1737273044062,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.062",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519987,1737273044071,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.071",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519988,1737273044081,"fUST",-648.67,0.00022191,3,"2025-01-19T07:50:44.081",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519989,1737273044091,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.091",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519991,1737273044101,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.101",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519993,1737273044110,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.110",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519995,1737273044119,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.119",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519997,1737273044128,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.128",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349519999,1737273044138,"fUST",-500.0,0.00022191,3,"2025-01-19T07:50:44.138",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520001,1737273044147,"fUST",-1551.82,0.00022191,3,"2025-01-19T07:50:44.147",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520003,1737273044156,"fUST",-3165.98888511,0.0002221,3,"2025-01-19T07:50:44.156",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520005,1737273044166,"fUST",-452.29245417,0.00022225,2,"2025-01-19T07:50:44.166",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520009,1737273044194,"fUST",-309.90657472,0.00022225,2,"2025-01-19T07:50:44.194",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520011,1737273044203,"fUST",-2860.13987992,0.00022263,7,"2025-01-19T07:50:44.203",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520013,1737273044215,"fUST",-3270.93075939,0.00022263,7,"2025-01-19T07:50:44.215",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520015,1737273044224,"fUST",-213.51832849,0.00022299,2,"2025-01-19T07:50:44.224",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520017,1737273044234,"fUST",-500.0,0.00022299,2,"2025-01-19T07:50:44.234",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520019,1737273044243,"fUST",-597.99676126,0.00022299,2,"2025-01-19T07:50:44.243",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520021,1737273044252,"fUST",-61251.65101894,0.000223,15,"2025-01-19T07:50:44.252",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520023,1737273044264,"fUST",-453.16445598,0.000223,15,"2025-01-19T07:50:44.264",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520026,1737273044275,"fUST",-611.57268813,0.000223,15,"2025-01-19T07:50:44.275",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520065,1737273046576,"fUST",-1729.56473821,0.00021317,2,"2025-01-19T07:50:46.576",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520066,1737273046586,"fUST",-410.23532179,0.000223,15,"2025-01-19T07:50:46.586",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520067,1737273151357,"fUST",160.0,0.00022926,120,"2025-01-19T07:52:31.357",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520070,1737273211942,"fUST",160.0,0.00022936,120,"2025-01-19T07:53:31.942",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520071,1737273443850,"fUST",2301.60839534,0.00024,120,"2025-01-19T07:57:23.850",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520072,1737273477080,"fUST",382.057962,0.00013973,2,"2025-01-19T07:57:57.080",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520074,1737273691357,"fUST",160.0,0.00023664,120,"2025-01-19T08:01:31.357",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520075,1737273751868,"fUST",160.0,0.00023357,120,"2025-01-19T08:02:31.868",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520076,1737273804833,"fUST",9009.8630049,0.00023698,120,"2025-01-19T08:03:24.833",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520077,1737273816896,"fUST",262.0,0.00024,120,"2025-01-19T08:03:36.896",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520078,1737273871958,"fUST",160.0,0.00023403,120,"2025-01-19T08:04:31.958",0.0002409,10.55,0.9005484045755514,355335229.98691374]
[349520079,1737273991655,"fUST",160.0,0.00023522,120,"2025-01-19T08:06:31.655",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520081,1737274110982,"fUST",160.0,0.00023553,120,"2025-01-19T08:08:30.982",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520083,1737274147314,"fUST",1297.69,0.000167,2,"2025-01-19T08:09:07.314",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520090,1737274170794,"fUST",160.0,0.00023712,120,"2025-01-19T08:09:30.794",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520110,1737274236235,"fUST",-233.60300998,0.00018731,2,"2025-01-19T08:10:36.235",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520111,1737274236246,"fUST",-4002.79063979,0.00019111,2,"2025-01-19T08:10:36.246",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520112,1737274236256,"fUST",-3423.0424788,0.00019588,11,"2025-01-19T08:10:36.256",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520113,1737274236265,"fUST",-374.88353719,0.0002,2,"2025-01-19T08:10:36.265",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520114,1737274236288,"fUST",-646.192853,0.0002,2,"2025-01-19T08:10:36.288",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520115,1737274236302,"fUST",-68.92360981,0.0002,2,"2025-01-19T08:10:36.302",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520116,1737274236312,"fUST",-300.0,0.00020016,2,"2025-01-19T08:10:36.312",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520117,1737274236321,"fUST",-12900.4071442,0.00020017,2,"2025-01-19T08:10:36.321",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520118,1737274236330,"fUST",-500.0,0.00020274,2,"2025-01-19T08:10:36.330",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520119,1737274236340,"fUST",-382.057962,0.00020447,2,"2025-01-19T08:10:36.340",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520120,1737274236350,"fUST",-5170.7645093,0.00020745,2,"2025-01-19T08:10:36.350",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520121,1737274236359,"fUST",-199.471522,0.00020909,2,"2025-01-19T08:10:36.359",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520122,1737274236368,"fUST",-12159.83606121,0.00021366,2,"2025-01-19T08:10:36.368",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520123,1737274236378,"fUST",-1395.81994896,0.00021391,2,"2025-01-19T08:10:36.378",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520125,1737274236387,"fUST",-12159.83606121,0.00021491,2,"2025-01-19T08:10:36.387",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520126,1737274236398,"fUST",-1090.0,0.000216,4,"2025-01-19T08:10:36.398",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520128,1737274236410,"fUST",-496.25522372,0.00021695,2,"2025-01-19T08:10:36.410",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520129,1737274236420,"fUST",-1395.81994894,0.00021772,2,"2025-01-19T08:10:36.420",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520130,1737274236430,"fUST",-496.25522371,0.00021794,2,"2025-01-19T08:10:36.430",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520131,1737274236438,"fUST",-420.0,0.00021795,2,"2025-01-19T08:10:36.438",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520132,1737274236448,"fUST",-496.25522371,0.00021892,2,"2025-01-19T08:10:36.448",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520133,1737274236458,"fUST",-806.12164852,0.000219,2,"2025-01-19T08:10:36.458",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520134,1737274236467,"fUST",-3517.46059972,0.000219,3,"2025-01-19T08:10:36.467",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520135,1737274236476,"fUST",-3492.06238374,0.00021905,2,"2025-01-19T08:10:36.476",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520136,1737274236496,"fUST",-8667.77367747,0.00021905,2,"2025-01-19T08:10:36.496",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520137,1737274236505,"fUST",-399.90569006,0.00021907,3,"2025-01-19T08:10:36.505",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520138,1737274236517,"fUST",-237.58430994,0.00021907,3,"2025-01-19T08:10:36.517",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520139,1737274236527,"fUST",-176.905,0.00021913,2,"2025-01-19T08:10:36.527",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520140,1737274236536,"fUST",-503.32061682,0.00021917,2,"2025-01-19T08:10:36.536",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520141,1737274236546,"fUST",-94.90884709,0.00021917,3,"2025-01-19T08:10:36.546",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520156,1737274238928,"fUST",-405.09115291,0.00021917,3,"2025-01-19T08:10:38.928",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520158,1737274238939,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:38.939",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520160,1737274238949,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:38.949",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520161,1737274238959,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:38.959",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520163,1737274238968,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:38.968",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520165,1737274238978,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:38.978",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520166,1737274238988,"fUST",-191.18404781,0.00021917,2,"2025-01-19T08:10:38.988",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520168,1737274238998,"fUST",-548.41407387,0.00021917,3,"2025-01-19T08:10:38.998",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520170,1737274239007,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.007",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520171,1737274239016,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.016",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520173,1737274239025,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.025",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520175,1737274239034,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.034",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520176,1737274239043,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.043",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520178,1737274239054,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.054",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520180,1737274239064,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.064",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520181,1737274239073,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.073",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520183,1737274239083,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.083",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520185,1737274239091,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.091",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520186,1737274239101,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.101",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520188,1737274239110,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.110",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520189,1737274239119,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.119",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520191,1737274239129,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.129",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520193,1737274239138,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.138",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520194,1737274239149,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.149",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520196,1737274239158,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.158",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520198,1737274239168,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.168",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520199,1737274239177,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.177",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520201,1737274239187,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.187",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520202,1737274239196,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.196",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520204,1737274239206,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.206",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520206,1737274239215,"fUST",-501.95044939,0.00021917,3,"2025-01-19T08:10:39.215",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520207,1737274239225,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.225",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520209,1737274239234,"fUST",-535.21877951,0.00021917,3,"2025-01-19T08:10:39.234",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520211,1737274239244,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.244",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520213,1737274239262,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.262",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520215,1737274239272,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.272",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520216,1737274239281,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.281",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520217,1737274239290,"fUST",-219.34642532,0.00021917,3,"2025-01-19T08:10:39.290",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520218,1737274239303,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.303",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520219,1737274239313,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.313",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520220,1737274239323,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.323",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520221,1737274239333,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.333",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520222,1737274239342,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.342",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520223,1737274239351,"fUST",-502.11306301,0.00021917,3,"2025-01-19T08:10:39.351",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520224,1737274239361,"fUST",-502.36110382,0.00021917,3,"2025-01-19T08:10:39.361",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520225,1737274239371,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.371",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520226,1737274239382,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.382",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520227,1737274239392,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.392",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520228,1737274239403,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.403",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520229,1737274239415,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.415",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520230,1737274239425,"fUST",-504.24644862,0.00021917,3,"2025-01-19T08:10:39.425",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520232,1737274239434,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.434",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520233,1737274239443,"fUST",-500.0,0.00021917,2,"2025-01-19T08:10:39.443",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520235,1737274239454,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.454",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520237,1737274239464,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.464",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520239,1737274239474,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.474",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520241,1737274239483,"fUST",-200.0,0.00021917,3,"2025-01-19T08:10:39.483",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520243,1737274239494,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.494",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520245,1737274239504,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.504",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520247,1737274239512,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.512",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520249,1737274239522,"fUST",-502.71888487,0.00021917,3,"2025-01-19T08:10:39.522",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520251,1737274239532,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.532",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520253,1737274239541,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.541",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520255,1737274239552,"fUST",-516.9357334,0.00021917,3,"2025-01-19T08:10:39.552",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520257,1737274239562,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.562",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520259,1737274239571,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.571",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520261,1737274239582,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.582",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520263,1737274239591,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.591",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520265,1737274239600,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.600",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520267,1737274239609,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.609",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520280,1737274239721,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.721",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520282,1737274239733,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.733",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520284,1737274239742,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.742",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520286,1737274239753,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.753",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520288,1737274239763,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.763",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520289,1737274239773,"fUST",-506.86884258,0.00021917,2,"2025-01-19T08:10:39.773",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520290,1737274239782,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.782",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520292,1737274239794,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.794",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520294,1737274239805,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.805",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520295,1737274239815,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.815",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520296,1737274239825,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.825",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520297,1737274239834,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.834",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520299,1737274239843,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.843",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520301,1737274239852,"fUST",-502.58069334,0.00021917,3,"2025-01-19T08:10:39.852",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520302,1737274239862,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.862",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520304,1737274239871,"fUST",-502.45696608,0.00021917,3,"2025-01-19T08:10:39.871",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520306,1737274239881,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.881",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520308,1737274239891,"fUST",-507.68266,0.00021917,3,"2025-01-19T08:10:39.891",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520310,1737274239901,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.901",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520311,1737274239910,"fUST",-508.36212013,0.00021917,3,"2025-01-19T08:10:39.910",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520312,1737274239920,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.920",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520313,1737274239930,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.930",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520314,1737274239939,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.939",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520315,1737274239949,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.949",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520316,1737274239959,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.959",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520317,1737274239968,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:39.968",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520318,1737274239978,"fUST",-500.0,0.00021917,2,"2025-01-19T08:10:39.978",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520319,1737274239987,"fUST",-503.5,0.00021917,3,"2025-01-19T08:10:39.987",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520320,1737274239997,"fUST",-502.23969982,0.00021917,3,"2025-01-19T08:10:39.997",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520321,1737274240006,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.006",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520322,1737274240016,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.016",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520323,1737274240025,"fUST",-504.40486327,0.00021917,3,"2025-01-19T08:10:40.025",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520324,1737274240035,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.035",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520325,1737274240045,"fUST",-3864.3,0.00021917,3,"2025-01-19T08:10:40.045",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520326,1737274240055,"fUST",-501.6814371,0.00021917,3,"2025-01-19T08:10:40.055",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520327,1737274240064,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.064",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520328,1737274240074,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.074",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520329,1737274240083,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.083",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520330,1737274240093,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.093",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520331,1737274240102,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.102",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520332,1737274240111,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.111",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520333,1737274240120,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.120",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520334,1737274240130,"fUST",-502.71165564,0.00021917,3,"2025-01-19T08:10:40.130",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520335,1737274240139,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.139",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520336,1737274240150,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.150",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520337,1737274240160,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.160",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520338,1737274240169,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.169",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520339,1737274240178,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.178",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520340,1737274240187,"fUST",-500.19286834,0.00021917,3,"2025-01-19T08:10:40.187",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520341,1737274240196,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.196",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520342,1737274240206,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.206",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520343,1737274240215,"fUST",-497.2143442,0.00021917,3,"2025-01-19T08:10:40.215",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520344,1737274240224,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.224",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520346,1737274240234,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.234",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520348,1737274240243,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.243",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520351,1737274240253,"fUST",-611.04335349,0.00021917,3,"2025-01-19T08:10:40.253",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520352,1737274240263,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.263",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520353,1737274240272,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.272",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520354,1737274240282,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.282",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520355,1737274240291,"fUST",-5458.39,0.00021917,3,"2025-01-19T08:10:40.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520356,1737274240302,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.302",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520357,1737274240311,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.311",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520358,1737274240320,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.320",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520359,1737274240330,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.330",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520361,1737274240339,"fUST",-831.13,0.00021917,3,"2025-01-19T08:10:40.339",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520362,1737274240348,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.348",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520363,1737274240358,"fUST",-503.9787912,0.00021917,3,"2025-01-19T08:10:40.358",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520364,1737274240367,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.367",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520365,1737274240377,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.377",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520366,1737274240387,"fUST",-182.76,0.00021917,3,"2025-01-19T08:10:40.387",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520367,1737274240396,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.396",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520368,1737274240409,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.409",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520369,1737274240419,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.419",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520370,1737274240428,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.428",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520371,1737274240437,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.437",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520373,1737274240447,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.447",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520374,1737274240456,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.456",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520375,1737274240466,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.466",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520376,1737274240475,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.475",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520377,1737274240485,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.485",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520378,1737274240495,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.495",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520379,1737274240504,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.504",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520380,1737274240514,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.514",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520381,1737274240523,"fUST",-562.28,0.00021917,3,"2025-01-19T08:10:40.523",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520382,1737274240533,"fUST",-500.0,0.00021917,2,"2025-01-19T08:10:40.533",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520383,1737274240542,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.542",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520384,1737274240554,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.554",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520385,1737274240564,"fUST",-3234.41,0.00021917,3,"2025-01-19T08:10:40.564",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520386,1737274240574,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.574",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520387,1737274240584,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.584",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520388,1737274240593,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.593",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520390,1737274240603,"fUST",-499.0,0.00021917,2,"2025-01-19T08:10:40.603",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520391,1737274240612,"fUST",-1854.74,0.00021917,3,"2025-01-19T08:10:40.612",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520392,1737274240622,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.622",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520393,1737274240632,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.632",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520394,1737274240641,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.641",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520395,1737274240651,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.651",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520396,1737274240661,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.661",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520397,1737274240670,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.670",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520398,1737274240679,"fUST",-672.17,0.00021917,3,"2025-01-19T08:10:40.679",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520399,1737274240689,"fUST",-501.36505825,0.00021917,3,"2025-01-19T08:10:40.689",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520400,1737274240698,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.698",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520401,1737274240707,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.707",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520403,1737274240717,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.717",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520405,1737274240726,"fUST",-505.11543903,0.00021917,3,"2025-01-19T08:10:40.726",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520406,1737274240736,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.736",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520407,1737274240747,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.747",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520408,1737274240756,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.756",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520409,1737274240766,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.766",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520411,1737274240775,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.775",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520413,1737274240784,"fUST",-852.38,0.00021917,3,"2025-01-19T08:10:40.784",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520414,1737274240793,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.793",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520415,1737274240805,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.805",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520416,1737274240813,"fUST",-9190.93405453,0.00021917,3,"2025-01-19T08:10:40.813",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520417,1737274240828,"fUST",-33.40594547,0.00021917,3,"2025-01-19T08:10:40.828",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520418,1737274240837,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:40.837",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520419,1737274240846,"fUST",-9.76839998,0.00021917,3,"2025-01-19T08:10:40.846",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520432,1737274243660,"fUST",-490.23160002,0.00021917,3,"2025-01-19T08:10:43.660",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520433,1737274243670,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.670",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520434,1737274243679,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.679",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520435,1737274243688,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.688",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520437,1737274243698,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.698",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520439,1737274243707,"fUST",-616.9,0.00021917,3,"2025-01-19T08:10:43.707",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520440,1737274243716,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.716",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520441,1737274243725,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.725",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520442,1737274243734,"fUST",-503.05170192,0.00021917,3,"2025-01-19T08:10:43.734",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520443,1737274243743,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.743",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520444,1737274243753,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.753",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520445,1737274243762,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.762",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520446,1737274243771,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.771",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520447,1737274243781,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.781",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520448,1737274243791,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.791",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520449,1737274243800,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.800",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520450,1737274243810,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.810",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520451,1737274243819,"fUST",-605.29,0.00021917,3,"2025-01-19T08:10:43.819",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520452,1737274243828,"fUST",-211.97,0.00021917,3,"2025-01-19T08:10:43.828",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520453,1737274243837,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.837",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520454,1737274243846,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.846",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520455,1737274243855,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.855",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520456,1737274243864,"fUST",-1378.68,0.00021917,3,"2025-01-19T08:10:43.864",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520457,1737274243873,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.873",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520458,1737274243882,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.882",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520459,1737274243891,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.891",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520460,1737274243900,"fUST",-500.0,0.00021917,3,"2025-01-19T08:10:43.900",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520461,1737274243909,"fUST",-496.25522371,0.00021991,2,"2025-01-19T08:10:43.909",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520462,1737274243918,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:43.918",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520463,1737274243927,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:43.927",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520464,1737274243937,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:43.937",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520465,1737274243946,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:43.946",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520466,1737274243955,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:43.955",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520467,1737274243964,"fUST",-240.63028843,0.00022002,2,"2025-01-19T08:10:43.964",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520468,1737274243974,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:43.974",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520469,1737274243984,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:43.984",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520470,1737274243993,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:43.993",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520471,1737274244002,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.002",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520472,1737274244011,"fUST",-322.77249727,0.00022002,2,"2025-01-19T08:10:44.011",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520473,1737274244020,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.020",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520474,1737274244029,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.029",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520475,1737274244038,"fUST",-556.75000001,0.00022002,2,"2025-01-19T08:10:44.038",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520476,1737274244047,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.047",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520477,1737274244058,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.058",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520478,1737274244067,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.067",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520479,1737274244077,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.077",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520480,1737274244086,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.086",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520481,1737274244095,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.095",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520482,1737274244104,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.104",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520483,1737274244113,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.113",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520484,1737274244122,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.122",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520485,1737274244131,"fUST",-504.08083452,0.00022002,2,"2025-01-19T08:10:44.131",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520486,1737274244140,"fUST",-345.68491424,0.00022002,2,"2025-01-19T08:10:44.140",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520487,1737274244148,"fUST",-227.80891633,0.00022002,2,"2025-01-19T08:10:44.148",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520488,1737274244157,"fUST",-238.38082201,0.00022002,2,"2025-01-19T08:10:44.157",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520489,1737274244166,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.166",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520490,1737274244175,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.175",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520491,1737274244184,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.184",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520492,1737274244193,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.193",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520493,1737274244202,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.202",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520494,1737274244212,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.212",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520495,1737274244222,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.222",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520496,1737274244231,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.231",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520497,1737274244240,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.240",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520498,1737274244250,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.250",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520499,1737274244259,"fUST",-482.07843729,0.00022002,2,"2025-01-19T08:10:44.259",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520500,1737274244272,"fUST",-17.92156271,0.00022002,2,"2025-01-19T08:10:44.272",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520501,1737274244281,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.281",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520502,1737274244291,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520503,1737274244301,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.301",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520504,1737274244310,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.310",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520505,1737274244320,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.320",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520506,1737274244330,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.330",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520507,1737274244339,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.339",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520508,1737274244437,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.437",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520509,1737274244447,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.447",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520510,1737274244456,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.456",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520511,1737274244465,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.465",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520512,1737274244474,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.474",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520513,1737274244485,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.485",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520514,1737274244495,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.495",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520515,1737274244504,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.504",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520516,1737274244514,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.514",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520517,1737274244523,"fUST",-156.78630263,0.00022002,2,"2025-01-19T08:10:44.523",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520518,1737274244532,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.532",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520519,1737274244541,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.541",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520520,1737274244553,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.553",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520521,1737274244563,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.563",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520522,1737274244572,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.572",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520523,1737274244582,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.582",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520524,1737274244591,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.591",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520525,1737274244600,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.600",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520526,1737274244610,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.610",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520527,1737274244619,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.619",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520528,1737274244628,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.628",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520529,1737274244637,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.637",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520530,1737274244647,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.647",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520531,1737274244656,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.656",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520532,1737274244665,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.665",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520533,1737274244675,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.675",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520534,1737274244684,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.684",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520535,1737274244693,"fUST",-357.43220326,0.00022002,2,"2025-01-19T08:10:44.693",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520536,1737274244702,"fUST",-179.91634563,0.00022002,2,"2025-01-19T08:10:44.702",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520537,1737274244722,"fUST",-320.08365437,0.00022002,2,"2025-01-19T08:10:44.722",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520538,1737274244731,"fUST",-500.0,0.00022002,2,"2025-01-19T08:10:44.731",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520539,1737274244739,"fUST",-3517.46059967,0.00022003,3,"2025-01-19T08:10:44.739",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520540,1737274244749,"fUST",-242.37185832,0.00022053,2,"2025-01-19T08:10:44.749",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520541,1737274244759,"fUST",-500.0,0.00022053,2,"2025-01-19T08:10:44.759",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520542,1737274244768,"fUST",-289.62742391,0.00022053,2,"2025-01-19T08:10:44.768",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520543,1737274244778,"fUST",-500.0,0.00022053,2,"2025-01-19T08:10:44.778",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520544,1737274244788,"fUST",-10901.80771643,0.00022053,5,"2025-01-19T08:10:44.788",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520545,1737274244797,"fUST",-65003.6487473,0.00022054,5,"2025-01-19T08:10:44.797",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520580,1737274246660,"fUST",-26854.30033023,0.00022054,5,"2025-01-19T08:10:46.660",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520581,1737274246670,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.670",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520582,1737274246679,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.679",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520583,1737274246688,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.688",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520584,1737274246698,"fUST",-424.42269008,0.00022054,3,"2025-01-19T08:10:46.698",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520585,1737274246707,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.707",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520586,1737274246716,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.716",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520587,1737274246725,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.725",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520588,1737274246735,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.735",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520589,1737274246744,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.744",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520590,1737274246753,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.753",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520591,1737274246763,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.763",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520592,1737274246772,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.772",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520593,1737274246781,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.781",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520594,1737274246790,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.790",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520595,1737274246799,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.799",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520596,1737274246809,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.809",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520597,1737274246819,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.819",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520598,1737274246828,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.828",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520599,1737274246837,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.837",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520600,1737274246846,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.846",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520601,1737274246855,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.855",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520602,1737274246864,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.864",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520603,1737274246873,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.873",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520604,1737274246882,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.882",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520605,1737274246891,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.891",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520606,1737274246900,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.900",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520607,1737274246910,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.910",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520608,1737274246919,"fUST",-516.57558204,0.00022054,3,"2025-01-19T08:10:46.919",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520609,1737274246928,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.928",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520610,1737274246937,"fUST",-502.32725409,0.00022054,3,"2025-01-19T08:10:46.937",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520611,1737274246947,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.947",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520612,1737274246956,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.956",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520613,1737274246969,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.969",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520614,1737274246978,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.978",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520615,1737274246987,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.987",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520616,1737274246996,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:46.996",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520617,1737274247005,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.005",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520618,1737274247015,"fUST",-500.0,0.00022054,2,"2025-01-19T08:10:47.015",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520619,1737274247023,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.023",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520620,1737274247033,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.033",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520621,1737274247043,"fUST",-200.0,0.00022054,3,"2025-01-19T08:10:47.043",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520622,1737274247052,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.052",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520623,1737274247064,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.064",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520624,1737274247073,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.073",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520625,1737274247083,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.083",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520626,1737274247093,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.093",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520627,1737274247103,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.103",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520628,1737274247113,"fUST",-506.83405393,0.00022054,3,"2025-01-19T08:10:47.113",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520629,1737274247122,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.122",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520630,1737274247132,"fUST",-301.86514953,0.00022054,3,"2025-01-19T08:10:47.132",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520631,1737274247141,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.141",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520632,1737274247150,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.150",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520633,1737274247159,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.159",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520634,1737274247169,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.169",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520635,1737274247178,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.178",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520636,1737274247187,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.187",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520637,1737274247196,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.196",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520638,1737274247205,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.205",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520639,1737274247214,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.214",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520640,1737274247224,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.224",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520641,1737274247233,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.233",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520642,1737274247242,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.242",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520643,1737274247251,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.251",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520644,1737274247261,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.261",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520645,1737274247271,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.271",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520646,1737274247281,"fUST",-165.75052654,0.00022054,3,"2025-01-19T08:10:47.281",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520647,1737274247291,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520648,1737274247300,"fUST",-555.93910561,0.00022054,3,"2025-01-19T08:10:47.300",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520649,1737274247311,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.311",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520650,1737274247320,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.320",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520651,1737274247329,"fUST",-500.0,0.00022054,2,"2025-01-19T08:10:47.329",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520652,1737274247339,"fUST",-503.5,0.00022054,3,"2025-01-19T08:10:47.339",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520653,1737274247348,"fUST",-500.46338194,0.00022054,3,"2025-01-19T08:10:47.348",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520654,1737274247357,"fUST",-3864.3,0.00022054,3,"2025-01-19T08:10:47.357",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520655,1737274247367,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.367",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520656,1737274247376,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.376",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520657,1737274247385,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.385",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520658,1737274247394,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.394",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520659,1737274247404,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.404",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520660,1737274247416,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.416",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520661,1737274247425,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.425",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520662,1737274247434,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.434",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520663,1737274247443,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.443",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520664,1737274247454,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.454",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520665,1737274247463,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.463",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520666,1737274247472,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.472",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520667,1737274247482,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.482",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520668,1737274247494,"fUST",-5458.39,0.00022054,3,"2025-01-19T08:10:47.494",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520669,1737274247505,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.505",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520670,1737274247514,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.514",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520671,1737274247523,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.523",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520672,1737274247533,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.533",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520673,1737274247542,"fUST",-831.13,0.00022054,3,"2025-01-19T08:10:47.542",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520674,1737274247551,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.551",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520675,1737274247562,"fUST",-278.46949355,0.00022054,3,"2025-01-19T08:10:47.562",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520676,1737274247575,"fUST",-221.53050645,0.00022054,3,"2025-01-19T08:10:47.575",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520677,1737274247584,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.584",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520678,1737274247594,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.594",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520679,1737274247603,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.603",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520680,1737274247612,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.612",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520681,1737274247622,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.622",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520682,1737274247631,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.631",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520683,1737274247640,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.640",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520684,1737274247650,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.650",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520685,1737274247658,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.658",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520686,1737274247668,"fUST",-559.2,0.00022054,3,"2025-01-19T08:10:47.668",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520687,1737274247677,"fUST",-500.0,0.00022054,3,"2025-01-19T08:10:47.677",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520688,1737274247686,"fUST",-562.28,0.00022054,3,"2025-01-19T08:10:47.686",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520689,1737274247695,"fUST",-500.0,0.00022054,2,"2025-01-19T08:10:47.695",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520690,1737274247705,"fUST",-189.81293435,0.00022054,3,"2025-01-19T08:10:47.705",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520691,1737274335693,"fUST",357.573081,0.00013973,2,"2025-01-19T08:12:15.693",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520692,1737274350764,"fUST",160.0,0.0002388,120,"2025-01-19T08:12:30.764",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520693,1737274410814,"fUST",160.0,0.00023261,120,"2025-01-19T08:13:30.814",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520694,1737274488246,"fUST",485.0,0.00024,120,"2025-01-19T08:14:48.246",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520695,1737274590784,"fUST",160.0,0.00023419,120,"2025-01-19T08:16:30.784",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520696,1737274650793,"fUST",160.0,0.00023412,120,"2025-01-19T08:17:30.793",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520697,1737274711368,"fUST",160.0,0.00023723,120,"2025-01-19T08:18:31.368",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520698,1737274770922,"fUST",160.0,0.00023365,120,"2025-01-19T08:19:30.922",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520754,1737274890770,"fUST",160.0,0.00023704,120,"2025-01-19T08:21:30.770",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520755,1737275010781,"fUST",160.0,0.00023688,120,"2025-01-19T08:23:30.781",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520757,1737275117082,"fUST",1092.0,0.00024,120,"2025-01-19T08:25:17.082",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520758,1737275144946,"fUST",2924.76,0.00024,120,"2025-01-19T08:25:44.946",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520759,1737275165396,"fUST",2193.57,0.00024,120,"2025-01-19T08:26:05.396",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520760,1737275177467,"fUST",1645.18,0.00024,120,"2025-01-19T08:26:17.467",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520761,1737275196227,"fUST",1233.88,0.00024,120,"2025-01-19T08:26:36.227",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520762,1737275228886,"fUST",1850.83,0.00024,120,"2025-01-19T08:27:08.886",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520765,1737275241702,"fUST",1850.82,0.00024,120,"2025-01-19T08:27:21.702",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520766,1737275302104,"fUST",3051.96189173,0.000125,2,"2025-01-19T08:28:22.104",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520767,1737275302133,"fUST",1096.01800381,0.0002,120,"2025-01-19T08:28:22.133",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520768,1737275305620,"fUST",188.0,0.0002,120,"2025-01-19T08:28:25.620",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520769,1737275311416,"fUST",305.27347795,7e-05,120,"2025-01-19T08:28:31.416",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520770,1737275319957,"fUST",1277.04052964,0.0002,120,"2025-01-19T08:28:39.957",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520771,1737275324486,"fUST",986.20961623,0.0002202,120,"2025-01-19T08:28:44.486",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520774,1737275327811,"fUST",2000.0,0.00015053,2,"2025-01-19T08:28:47.811",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520781,1737275430777,"fUST",160.0,0.00023085,120,"2025-01-19T08:30:30.777",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520868,1737275437901,"fUST",-500.0,0.00020274,2,"2025-01-19T08:30:37.901",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520869,1737275437911,"fUST",-357.573081,0.00020447,2,"2025-01-19T08:30:37.911",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520870,1737275437921,"fUST",-168.445326,0.00020623,2,"2025-01-19T08:30:37.921",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520871,1737275437931,"fUST",-307.98159151,0.00021784,2,"2025-01-19T08:30:37.931",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520872,1737275437955,"fUST",-399.39741797,0.00021784,2,"2025-01-19T08:30:37.955",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520873,1737275437964,"fUST",-300.0,0.00021785,2,"2025-01-19T08:30:37.964",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520874,1737275437974,"fUST",-12159.83606123,0.00021786,2,"2025-01-19T08:30:37.974",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520875,1737275437984,"fUST",-165.41840791,0.00021817,2,"2025-01-19T08:30:37.984",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520876,1737275437994,"fUST",-1233.72325278,0.00021817,2,"2025-01-19T08:30:37.994",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520877,1737275438004,"fUST",-154.0848427,0.000219,2,"2025-01-19T08:30:38.004",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520878,1737275438014,"fUST",-153.0,0.000219,2,"2025-01-19T08:30:38.014",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520879,1737275438024,"fUST",-215.1283215,0.000219,2,"2025-01-19T08:30:38.024",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520880,1737275438034,"fUST",-353.6953314,0.000219,2,"2025-01-19T08:30:38.034",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520881,1737275438044,"fUST",-215.1283215,0.000219,2,"2025-01-19T08:30:38.044",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520883,1737275438054,"fUST",-154.0848427,0.000219,2,"2025-01-19T08:30:38.054",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520885,1737275438064,"fUST",-353.6953314,0.000219,2,"2025-01-19T08:30:38.064",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520887,1737275438074,"fUST",-215.1283215,0.000219,2,"2025-01-19T08:30:38.074",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520888,1737275438083,"fUST",-353.6953314,0.000219,2,"2025-01-19T08:30:38.083",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520889,1737275438093,"fUST",-153.0,0.000219,2,"2025-01-19T08:30:38.093",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520890,1737275438103,"fUST",-154.0848427,0.000219,2,"2025-01-19T08:30:38.103",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520891,1737275438112,"fUST",-353.6953314,0.000219,2,"2025-01-19T08:30:38.112",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520892,1737275438122,"fUST",-162.7452731,0.000219,2,"2025-01-19T08:30:38.122",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520893,1737275438132,"fUST",-215.1283215,0.000219,2,"2025-01-19T08:30:38.132",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520894,1737275438141,"fUST",-153.0,0.000219,2,"2025-01-19T08:30:38.141",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520895,1737275438150,"fUST",-241.5895501,0.000219,2,"2025-01-19T08:30:38.150",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520896,1737275438160,"fUST",-353.6953314,0.000219,2,"2025-01-19T08:30:38.160",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520897,1737275438169,"fUST",-353.6953314,0.000219,2,"2025-01-19T08:30:38.169",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520898,1737275438178,"fUST",-153.0,0.000219,2,"2025-01-19T08:30:38.178",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520899,1737275438187,"fUST",-153.0,0.000219,2,"2025-01-19T08:30:38.187",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520900,1737275438196,"fUST",-153.0,0.000219,2,"2025-01-19T08:30:38.196",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520901,1737275438206,"fUST",-153.0,0.000219,2,"2025-01-19T08:30:38.206",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520902,1737275438216,"fUST",-1171.22736719,0.000219,2,"2025-01-19T08:30:38.216",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520903,1737275438225,"fUST",-3282.96322661,0.000219,3,"2025-01-19T08:30:38.225",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520904,1737275438234,"fUST",-943.12669046,0.00021915,12,"2025-01-19T08:30:38.234",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520905,1737275438243,"fUST",-154.25,0.00021917,2,"2025-01-19T08:30:38.243",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520906,1737275438253,"fUST",-634.39290009,0.00021917,3,"2025-01-19T08:30:38.253",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520907,1737275438262,"fUST",-503.04350945,0.00021917,2,"2025-01-19T08:30:38.262",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520908,1737275438272,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.272",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520909,1737275438282,"fUST",-484.89126471,0.00021917,3,"2025-01-19T08:30:38.282",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520910,1737275438291,"fUST",-500.64782078,0.00021917,3,"2025-01-19T08:30:38.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520911,1737275438300,"fUST",-333.71033379,0.00021917,3,"2025-01-19T08:30:38.300",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520912,1737275438309,"fUST",-501.14516273,0.00021917,3,"2025-01-19T08:30:38.309",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520913,1737275438319,"fUST",-612.02162582,0.00021917,3,"2025-01-19T08:30:38.319",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520914,1737275438330,"fUST",-501.14541077,0.00021917,3,"2025-01-19T08:30:38.330",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520915,1737275438339,"fUST",-501.80783993,0.00021917,3,"2025-01-19T08:30:38.339",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520916,1737275438349,"fUST",-501.99613733,0.00021917,3,"2025-01-19T08:30:38.349",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520917,1737275438358,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.358",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520918,1737275438367,"fUST",-501.79712365,0.00021917,3,"2025-01-19T08:30:38.367",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520919,1737275438377,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.377",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520920,1737275438386,"fUST",-410.87524537,0.00021917,3,"2025-01-19T08:30:38.386",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520921,1737275438396,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.396",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520922,1737275438406,"fUST",-602.73673601,0.00021917,3,"2025-01-19T08:30:38.406",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520923,1737275438415,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.415",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520924,1737275438425,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.425",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520925,1737275438434,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.434",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520926,1737275438443,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.443",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520927,1737275438453,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.453",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520928,1737275438462,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.462",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520929,1737275438471,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.471",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520930,1737275438481,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.481",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520931,1737275438491,"fUST",-500.0,0.00021917,2,"2025-01-19T08:30:38.491",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520932,1737275438500,"fUST",-186.39,0.00021917,2,"2025-01-19T08:30:38.500",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520933,1737275438509,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.509",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520934,1737275438519,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.519",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520935,1737275438528,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.528",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520936,1737275438538,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.538",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520937,1737275438547,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.547",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520938,1737275438557,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.557",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520939,1737275438567,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.567",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520940,1737275438577,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.577",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520941,1737275438586,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.586",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520942,1737275438595,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.595",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520943,1737275438605,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.605",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520944,1737275438614,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.614",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520945,1737275438624,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.624",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520946,1737275438634,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.634",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520947,1737275438643,"fUST",-226.17550106,0.00021917,3,"2025-01-19T08:30:38.643",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520948,1737275438653,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.653",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520949,1737275438663,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.663",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520950,1737275438673,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.673",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520951,1737275438682,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.682",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520952,1737275438692,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.692",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520953,1737275438701,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.701",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520954,1737275438711,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.711",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520955,1737275438720,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.720",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520956,1737275438728,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.728",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520957,1737275438737,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.737",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520958,1737275438747,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.747",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520959,1737275438755,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.755",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520960,1737275438766,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.766",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520961,1737275438776,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.776",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520962,1737275438785,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.785",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520963,1737275438795,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.795",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520964,1737275438807,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.807",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520965,1737275438816,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.816",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520966,1737275438826,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.826",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520967,1737275438835,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.835",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520968,1737275438847,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.847",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520969,1737275438856,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.856",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520970,1737275438867,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.867",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520971,1737275438879,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.879",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520972,1737275438889,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.889",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520973,1737275438900,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.900",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520974,1737275438910,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.910",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520975,1737275438919,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.919",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520976,1737275438930,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.930",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520977,1737275438940,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:38.940",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520978,1737275438949,"fUST",-310.18706565,0.00021917,3,"2025-01-19T08:30:38.949",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520979,1737275439070,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.070",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520980,1737275439080,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.080",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520981,1737275439089,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.089",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520982,1737275439099,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.099",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520983,1737275439108,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.108",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520984,1737275439118,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.118",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520985,1737275439128,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.128",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520986,1737275439138,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.138",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520987,1737275439147,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.147",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520988,1737275439156,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.156",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520989,1737275439165,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.165",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520990,1737275439175,"fUST",-502.62,0.00021917,3,"2025-01-19T08:30:39.175",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520991,1737275439185,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.185",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520992,1737275439195,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.195",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520993,1737275439205,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.205",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520994,1737275439214,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.214",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520995,1737275439224,"fUST",-8839.99,0.00021917,3,"2025-01-19T08:30:39.224",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520996,1737275439234,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.234",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520997,1737275439244,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.244",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349520999,1737275439253,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.253",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521001,1737275439262,"fUST",-500.0,0.00021917,2,"2025-01-19T08:30:39.262",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521003,1737275439272,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.272",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521005,1737275439282,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.282",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521007,1737275439291,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521009,1737275439300,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.300",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521011,1737275439310,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.310",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521013,1737275439320,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.320",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521015,1737275439329,"fUST",-3542.27,0.00021917,3,"2025-01-19T08:30:39.329",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521017,1737275439338,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.338",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521019,1737275439347,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.347",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521021,1737275439357,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.357",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521023,1737275439367,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.367",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521025,1737275439376,"fUST",-782.7,0.00021917,3,"2025-01-19T08:30:39.376",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521026,1737275439385,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.385",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521027,1737275439395,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.395",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521028,1737275439404,"fUST",-538.45,0.00021917,3,"2025-01-19T08:30:39.404",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521030,1737275439414,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.414",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521031,1737275439422,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.422",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521032,1737275439432,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.432",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521033,1737275439440,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.440",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521034,1737275439450,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.450",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521035,1737275439459,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.459",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521036,1737275439469,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.469",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521038,1737275439478,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.478",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521039,1737275439487,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.487",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521041,1737275439496,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.496",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521042,1737275439506,"fUST",-5003.52,0.00021917,3,"2025-01-19T08:30:39.506",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521044,1737275439515,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.515",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521045,1737275439525,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.525",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521046,1737275439534,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.534",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521047,1737275439543,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.543",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521048,1737275439553,"fUST",-580.75,0.00021917,3,"2025-01-19T08:30:39.553",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521049,1737275439562,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.562",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521050,1737275439571,"fUST",-499.0,0.00021917,2,"2025-01-19T08:30:39.571",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521051,1737275439580,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.580",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521053,1737275439590,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.590",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521055,1737275439599,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.599",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521056,1737275439608,"fUST",-587.37,0.00021917,3,"2025-01-19T08:30:39.608",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521058,1737275439619,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.619",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521060,1737275439629,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.629",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521061,1737275439638,"fUST",-644.17,0.00021917,3,"2025-01-19T08:30:39.638",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521062,1737275439647,"fUST",-500.0,0.00021917,2,"2025-01-19T08:30:39.647",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521063,1737275439657,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.657",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521064,1737275439667,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.667",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521065,1737275439676,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.676",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521066,1737275439685,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.685",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521068,1737275439695,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.695",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521069,1737275439704,"fUST",-3113.05,0.00021917,3,"2025-01-19T08:30:39.704",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521070,1737275439713,"fUST",-515.43,0.00021917,3,"2025-01-19T08:30:39.713",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521071,1737275439723,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.723",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521072,1737275439732,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.732",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521073,1737275439742,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.742",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521075,1737275439751,"fUST",-518.4,0.00021917,3,"2025-01-19T08:30:39.751",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521076,1737275439761,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.761",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521077,1737275439771,"fUST",-1777.46,0.00021917,3,"2025-01-19T08:30:39.771",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521078,1737275439780,"fUST",-591.2,0.00021917,3,"2025-01-19T08:30:39.780",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521080,1737275439790,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.790",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521081,1737275439800,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.800",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521083,1737275439812,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.812",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521084,1737275439822,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.822",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521085,1737275439831,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.831",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521086,1737275439841,"fUST",-580.07,0.00021917,3,"2025-01-19T08:30:39.841",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521087,1737275439851,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.851",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521088,1737275439860,"fUST",-816.86,0.00021917,3,"2025-01-19T08:30:39.860",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521089,1737275439869,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:39.869",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521090,1737275439880,"fUST",-1321.23,0.00021917,3,"2025-01-19T08:30:39.880",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521091,1737275439889,"fUST",-17945.14331485,0.00021964,2,"2025-01-19T08:30:39.889",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521092,1737275439898,"fUST",-10048.27194852,0.00022,5,"2025-01-19T08:30:39.898",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521093,1737275439909,"fUST",-215.0538638,0.00022,2,"2025-01-19T08:30:39.909",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521094,1737275439918,"fUST",-407.5136758,0.00022,2,"2025-01-19T08:30:39.918",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521095,1737275439927,"fUST",-154.0848427,0.00022,2,"2025-01-19T08:30:39.927",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521096,1737275439936,"fUST",-159.414847,0.00022,2,"2025-01-19T08:30:39.936",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521097,1737275439946,"fUST",-154.0848427,0.00022,2,"2025-01-19T08:30:39.946",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521098,1737275439955,"fUST",-353.6953314,0.00022,2,"2025-01-19T08:30:39.955",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521099,1737275439965,"fUST",-215.1283215,0.00022,2,"2025-01-19T08:30:39.965",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521100,1737275439974,"fUST",-3282.96322635,0.00022003,3,"2025-01-19T08:30:39.974",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521101,1737275439983,"fUST",-165.4184079,0.00022009,2,"2025-01-19T08:30:39.983",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521102,1737275439993,"fUST",-152.0,0.0002201,2,"2025-01-19T08:30:39.993",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521103,1737275440003,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.003",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521104,1737275440012,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.012",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521105,1737275440021,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.021",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521106,1737275440031,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.031",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521107,1737275440040,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.040",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521108,1737275440049,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.049",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521109,1737275440058,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.058",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521110,1737275440067,"fUST",-449.50665727,0.00022053,2,"2025-01-19T08:30:40.067",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521115,1737275440401,"fUST",-50.49334273,0.00022053,2,"2025-01-19T08:30:40.401",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521116,1737275440410,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.410",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521117,1737275440419,"fUST",-270.14395911,0.00022053,2,"2025-01-19T08:30:40.419",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521118,1737275440429,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.429",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521119,1737275440438,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.438",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521120,1737275440447,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.447",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521121,1737275440456,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.456",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521122,1737275440465,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.465",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521123,1737275440474,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.474",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521124,1737275440483,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.483",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521125,1737275440492,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.492",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521126,1737275440501,"fUST",-361.43832244,0.00022053,2,"2025-01-19T08:30:40.501",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521127,1737275440510,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.510",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521128,1737275440518,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.518",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521129,1737275440528,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.528",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521130,1737275440537,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.537",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521131,1737275440546,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.546",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521132,1737275440555,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.555",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521133,1737275440563,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.563",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521135,1737275440573,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.573",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521136,1737275440582,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.582",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521137,1737275440590,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.590",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521138,1737275440599,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.599",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521139,1737275440611,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.611",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521140,1737275440621,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.621",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521141,1737275440630,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.630",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521142,1737275440639,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.639",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521143,1737275440648,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.648",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521144,1737275440658,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.658",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521145,1737275440667,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.667",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521146,1737275440677,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.677",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521147,1737275440687,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.687",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521148,1737275440696,"fUST",-500.0,0.00022053,2,"2025-01-19T08:30:40.696",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521149,1737275440706,"fUST",-517.93013363,0.00022053,2,"2025-01-19T08:30:40.706",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521150,1737275440714,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.714",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521151,1737275440724,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.724",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521152,1737275440733,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.733",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521153,1737275440742,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.742",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521154,1737275440751,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.751",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521155,1737275440760,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.760",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521156,1737275440770,"fUST",-498.11745552,0.00022054,3,"2025-01-19T08:30:40.770",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521157,1737275440779,"fUST",-535.77893591,0.00022054,3,"2025-01-19T08:30:40.779",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521158,1737275440789,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.789",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521159,1737275440802,"fUST",-248.06734904,0.00022054,2,"2025-01-19T08:30:40.802",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521160,1737275440811,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.811",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521161,1737275440821,"fUST",-562.53,0.00022054,3,"2025-01-19T08:30:40.821",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521162,1737275440831,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.831",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521163,1737275440842,"fUST",-508.5,0.00022054,3,"2025-01-19T08:30:40.842",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521164,1737275440852,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.852",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521165,1737275440862,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.862",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521166,1737275440873,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.873",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521167,1737275440883,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.883",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521168,1737275440893,"fUST",-501.81,0.00022054,3,"2025-01-19T08:30:40.893",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521169,1737275440903,"fUST",-272.43226078,0.00022054,3,"2025-01-19T08:30:40.903",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521170,1737275440913,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.913",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521171,1737275440923,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.923",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521172,1737275440932,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.932",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521173,1737275440942,"fUST",-513.47,0.00022054,3,"2025-01-19T08:30:40.942",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521174,1737275440952,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.952",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521175,1737275440962,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.962",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521176,1737275440971,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.971",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521177,1737275440981,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.981",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521178,1737275440990,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:40.990",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521179,1737275441000,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.000",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521180,1737275441009,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.009",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521181,1737275441019,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.019",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521182,1737275441028,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.028",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521183,1737275441038,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.038",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521184,1737275441047,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.047",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521185,1737275441058,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.058",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521186,1737275441068,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.068",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521187,1737275441078,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.078",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521188,1737275441087,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.087",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521189,1737275441097,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.097",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521190,1737275441106,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.106",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521191,1737275441116,"fUST",-572.03489005,0.00022054,3,"2025-01-19T08:30:41.116",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521192,1737275441126,"fUST",-506.48538674,0.00022054,3,"2025-01-19T08:30:41.126",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521193,1737275441135,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.135",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521194,1737275441144,"fUST",-616.44,0.00022054,3,"2025-01-19T08:30:41.144",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521195,1737275441153,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.153",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521196,1737275441163,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.163",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521197,1737275441172,"fUST",-455.67131939,0.00022054,3,"2025-01-19T08:30:41.172",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521198,1737275441182,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.182",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521199,1737275441192,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.192",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521200,1737275441202,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.202",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521201,1737275441212,"fUST",-8839.99,0.00022054,3,"2025-01-19T08:30:41.212",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521202,1737275441222,"fUST",-359.27828276,0.00022054,3,"2025-01-19T08:30:41.222",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521203,1737275441232,"fUST",-500.0,0.00022054,2,"2025-01-19T08:30:41.232",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521204,1737275441242,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.242",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521205,1737275441251,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.251",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521206,1737275441261,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.261",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521207,1737275441284,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.284",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521208,1737275441293,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.293",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521209,1737275441304,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.304",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521210,1737275441314,"fUST",-3542.27,0.00022054,3,"2025-01-19T08:30:41.314",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521211,1737275441325,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.325",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521212,1737275441335,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.335",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521213,1737275441344,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.344",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521214,1737275441353,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.353",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521215,1737275441363,"fUST",-782.7,0.00022054,3,"2025-01-19T08:30:41.363",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521216,1737275441372,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.372",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521217,1737275441382,"fUST",-285.44330196,0.00022054,3,"2025-01-19T08:30:41.382",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521218,1737275441391,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.391",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521219,1737275441401,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.401",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521220,1737275441410,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.410",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521221,1737275441419,"fUST",-556.37,0.00022054,3,"2025-01-19T08:30:41.419",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521222,1737275441428,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.428",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521223,1737275441438,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.438",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521224,1737275441447,"fUST",-567.64,0.00022054,3,"2025-01-19T08:30:41.447",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521225,1737275441456,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.456",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521226,1737275441465,"fUST",-5003.52,0.00022054,3,"2025-01-19T08:30:41.465",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521227,1737275441474,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.474",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521228,1737275441484,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.484",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521229,1737275441583,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.583",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521230,1737275441593,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.593",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521231,1737275441603,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.603",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521232,1737275441612,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.612",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521233,1737275441622,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.622",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521234,1737275441631,"fUST",-587.37,0.00022054,3,"2025-01-19T08:30:41.631",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521235,1737275441640,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.640",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521236,1737275441650,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.650",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521237,1737275441659,"fUST",-644.17,0.00022054,3,"2025-01-19T08:30:41.659",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521238,1737275441668,"fUST",-500.0,0.00022054,2,"2025-01-19T08:30:41.668",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521239,1737275441678,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.678",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521240,1737275441687,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.687",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521241,1737275441696,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.696",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521242,1737275441705,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.705",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521243,1737275441714,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.714",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521244,1737275441723,"fUST",-3113.05,0.00022054,3,"2025-01-19T08:30:41.723",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521245,1737275441732,"fUST",-515.43,0.00022054,3,"2025-01-19T08:30:41.732",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521246,1737275441742,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.742",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521247,1737275441751,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.751",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521248,1737275441761,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.761",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521249,1737275441770,"fUST",-1777.46,0.00022054,3,"2025-01-19T08:30:41.770",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521250,1737275441779,"fUST",-591.2,0.00022054,3,"2025-01-19T08:30:41.779",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521251,1737275441789,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.789",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521252,1737275441798,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.798",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521253,1737275441811,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.811",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521254,1737275441820,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.820",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521255,1737275441829,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.829",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521256,1737275441840,"fUST",-580.07,0.00022054,3,"2025-01-19T08:30:41.840",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521257,1737275441849,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.849",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521258,1737275441859,"fUST",-816.86,0.00022054,3,"2025-01-19T08:30:41.859",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521259,1737275441868,"fUST",-500.0,0.00022054,3,"2025-01-19T08:30:41.868",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521260,1737275441879,"fUST",-1321.23,0.00022054,3,"2025-01-19T08:30:41.879",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521261,1737275441890,"fUST",-648.52083995,0.00022079,2,"2025-01-19T08:30:41.890",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521262,1737275441899,"fUST",-3282.96322635,0.00022107,3,"2025-01-19T08:30:41.899",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521263,1737275441909,"fUST",-1233.72325277,0.00022137,2,"2025-01-19T08:30:41.909",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521264,1737275441918,"fUST",-641.75,0.00022191,3,"2025-01-19T08:30:41.918",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521265,1737275441928,"fUST",-229.35,0.00022191,3,"2025-01-19T08:30:41.928",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521266,1737275441937,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:41.937",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521267,1737275441946,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:41.946",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521268,1737275441956,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:41.956",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521269,1737275441965,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:41.965",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521270,1737275441974,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:41.974",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521271,1737275441983,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:41.983",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521272,1737275441993,"fUST",-536.67183099,0.00022191,3,"2025-01-19T08:30:41.993",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521273,1737275442002,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.002",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521274,1737275442011,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.011",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521275,1737275442021,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.021",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521276,1737275442030,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.030",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521277,1737275442039,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.039",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521278,1737275442049,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.049",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521279,1737275442058,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.058",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521280,1737275442067,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.067",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521281,1737275442076,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.076",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521282,1737275442086,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.086",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521283,1737275442095,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.095",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521284,1737275442104,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.104",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521285,1737275442114,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.114",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521286,1737275442124,"fUST",-268.71818721,0.00022191,3,"2025-01-19T08:30:42.124",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521287,1737275442133,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.133",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521288,1737275442144,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.144",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521289,1737275442153,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.153",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521290,1737275442162,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.162",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521291,1737275442171,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.171",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521292,1737275442180,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.180",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521293,1737275442190,"fUST",-418.84,0.00022191,3,"2025-01-19T08:30:42.190",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521294,1737275442199,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.199",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521295,1737275442208,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.208",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521296,1737275442218,"fUST",-459.4,0.00022191,3,"2025-01-19T08:30:42.218",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521297,1737275442227,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.227",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521298,1737275442237,"fUST",-8839.99,0.00022191,3,"2025-01-19T08:30:42.237",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521299,1737275442246,"fUST",-500.0,0.00022191,2,"2025-01-19T08:30:42.246",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521300,1737275442255,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.255",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521301,1737275442264,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.264",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521302,1737275442274,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.274",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521303,1737275442283,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.283",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521304,1737275442292,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.292",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521305,1737275442301,"fUST",-3542.27,0.00022191,3,"2025-01-19T08:30:42.301",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521306,1737275442310,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.310",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521307,1737275442320,"fUST",-325.15,0.00022191,3,"2025-01-19T08:30:42.320",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521309,1737275442328,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.328",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521311,1737275442338,"fUST",-782.7,0.00022191,3,"2025-01-19T08:30:42.338",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521313,1737275442347,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.347",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521315,1737275442356,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.356",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521316,1737275442365,"fUST",-604.48,0.00022191,3,"2025-01-19T08:30:42.365",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521317,1737275442375,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.375",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521318,1737275442384,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.384",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521320,1737275442393,"fUST",-5003.52,0.00022191,3,"2025-01-19T08:30:42.393",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521322,1737275442402,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.402",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521325,1737275442411,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.411",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521326,1737275442421,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.421",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521328,1737275442430,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.430",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521329,1737275442439,"fUST",-587.37,0.00022191,3,"2025-01-19T08:30:42.439",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521331,1737275442448,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.448",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521332,1737275442457,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.457",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521335,1737275442467,"fUST",-644.17,0.00022191,3,"2025-01-19T08:30:42.467",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521337,1737275442476,"fUST",-500.0,0.00022191,2,"2025-01-19T08:30:42.476",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521340,1737275442485,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.485",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521343,1737275442495,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.495",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521345,1737275442504,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.504",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521348,1737275442513,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.513",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521350,1737275442523,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.523",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521353,1737275442532,"fUST",-3113.05,0.00022191,3,"2025-01-19T08:30:42.532",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521356,1737275442541,"fUST",-515.43,0.00022191,3,"2025-01-19T08:30:42.541",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521358,1737275442551,"fUST",-478.35,0.00022191,3,"2025-01-19T08:30:42.551",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521361,1737275442560,"fUST",-1777.46,0.00022191,3,"2025-01-19T08:30:42.560",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521363,1737275442570,"fUST",-591.2,0.00022191,3,"2025-01-19T08:30:42.570",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521366,1737275442579,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.579",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521369,1737275442588,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.588",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521372,1737275442598,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.598",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521373,1737275442607,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.607",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521375,1737275442616,"fUST",-580.07,0.00022191,3,"2025-01-19T08:30:42.616",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521377,1737275442625,"fUST",-816.86,0.00022191,3,"2025-01-19T08:30:42.625",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521378,1737275442635,"fUST",-500.0,0.00022191,3,"2025-01-19T08:30:42.635",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521380,1737275442644,"fUST",-152.53529184,0.00022191,3,"2025-01-19T08:30:42.644",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521382,1737275442658,"fUST",-1168.69470816,0.00022191,3,"2025-01-19T08:30:42.658",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521384,1737275442668,"fUST",-1000.0,0.000222,2,"2025-01-19T08:30:42.668",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521385,1737275442677,"fUST",-1000.0,0.000222,3,"2025-01-19T08:30:42.677",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521386,1737275442686,"fUST",-165.4184079,0.000222,2,"2025-01-19T08:30:42.686",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521387,1737275442695,"fUST",-3282.96322635,0.0002221,3,"2025-01-19T08:30:42.695",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521389,1737275442704,"fUST",-4294.87959513,0.00022267,2,"2025-01-19T08:30:42.704",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521391,1737275442714,"fUST",-161.449805,0.00022273,2,"2025-01-19T08:30:42.714",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521392,1737275442723,"fUST",-503.11031196,0.00022273,2,"2025-01-19T08:30:42.723",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521394,1737275442732,"fUST",-500.0,0.00022273,2,"2025-01-19T08:30:42.732",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521396,1737275442742,"fUST",-500.0,0.00022273,2,"2025-01-19T08:30:42.742",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521398,1737275442751,"fUST",-500.0,0.00022273,2,"2025-01-19T08:30:42.751",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521400,1737275442761,"fUST",-321.80281838,0.00022273,2,"2025-01-19T08:30:42.761",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521402,1737275442770,"fUST",-163.91616108,0.00022273,2,"2025-01-19T08:30:42.770",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521404,1737275442780,"fUST",-500.0,0.00022273,2,"2025-01-19T08:30:42.780",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521406,1737275442789,"fUST",-500.0,0.00022273,2,"2025-01-19T08:30:42.789",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521408,1737275442802,"fUST",-156.89252278,0.00022273,2,"2025-01-19T08:30:42.802",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521410,1737275442811,"fUST",-501.08370478,0.00022273,2,"2025-01-19T08:30:42.811",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521412,1737275442821,"fUST",-249.81141684,0.00022273,2,"2025-01-19T08:30:42.821",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521414,1737275442830,"fUST",-503.6779037,0.00022273,2,"2025-01-19T08:30:42.830",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521418,1737275442841,"fUST",-501.30952676,0.00022273,2,"2025-01-19T08:30:42.841",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521419,1737275442850,"fUST",-500.0,0.00022299,2,"2025-01-19T08:30:42.850",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521422,1737275442859,"fUST",-169.66030082,0.00022299,2,"2025-01-19T08:30:42.859",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521425,1737275442869,"fUST",-402.73919674,0.00022299,2,"2025-01-19T08:30:42.869",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521427,1737275442879,"fUST",-501.00515162,0.00022299,2,"2025-01-19T08:30:42.879",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521430,1737275442888,"fUST",-161.50234174,0.00022299,2,"2025-01-19T08:30:42.888",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521433,1737275442897,"fUST",-160.0,0.00022299,2,"2025-01-19T08:30:42.897",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521436,1737275442907,"fUST",-45928.97453877,0.000223,5,"2025-01-19T08:30:42.907",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521438,1737275442916,"fUST",-5450.90385821,0.000223,5,"2025-01-19T08:30:42.916",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521440,1737275442925,"fUST",-45601.7340683,0.000223,15,"2025-01-19T08:30:42.925",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521442,1737275442937,"fUST",-270.28842237,0.000223,15,"2025-01-19T08:30:42.937",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521498,1737275445980,"fUST",-644.06143211,0.00020174,2,"2025-01-19T08:30:45.980",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521499,1737275445989,"fUST",-500.0,0.00021917,3,"2025-01-19T08:30:45.989",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521500,1737275445999,"fUST",-2910.57767869,0.00021917,3,"2025-01-19T08:30:45.999",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521501,1737275446011,"fUST",-1159.90699837,0.00021917,3,"2025-01-19T08:30:46.011",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521506,1737275456130,"fUST",348.312864,0.00013973,2,"2025-01-19T08:30:56.130",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521507,1737275490799,"fUST",160.0,0.00023402,120,"2025-01-19T08:31:30.799",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521508,1737275670855,"fUST",160.0,0.00023199,120,"2025-01-19T08:34:30.855",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521509,1737275691265,"fUST",7207.89040392,0.00023698,120,"2025-01-19T08:34:51.265",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521510,1737275730741,"fUST",160.0,0.00023192,120,"2025-01-19T08:35:30.741",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521511,1737275851308,"fUST",160.0,0.00023513,120,"2025-01-19T08:37:31.308",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521512,1737276030516,"fUST",160.0,0.00023082,120,"2025-01-19T08:40:30.516",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521513,1737276121025,"fUST",514.39,0.00024,120,"2025-01-19T08:42:01.025",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521514,1737276150804,"fUST",160.0,0.00023927,120,"2025-01-19T08:42:30.804",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521517,1737276210754,"fUST",160.0,0.00023554,120,"2025-01-19T08:43:30.754",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521518,1737276270768,"fUST",160.0,0.00023596,120,"2025-01-19T08:44:30.768",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521519,1737276331309,"fUST",160.0,0.0002374,120,"2025-01-19T08:45:31.309",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521520,1737276390892,"fUST",160.0,0.00023328,120,"2025-01-19T08:46:30.892",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521521,1737276449420,"fUST",367.28993,0.00013973,2,"2025-01-19T08:47:29.420",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521522,1737276450853,"fUST",160.0,0.00023315,120,"2025-01-19T08:47:30.853",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521523,1737276519395,"fUST",3329.0,0.000167,2,"2025-01-19T08:48:39.395",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521528,1737276630855,"fUST",160.0,0.00022945,120,"2025-01-19T08:50:30.855",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521563,1737276632667,"fUST",-500.0,0.00018608,2,"2025-01-19T08:50:32.667",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521566,1737276632677,"fUST",-500.0,0.00019178,2,"2025-01-19T08:50:32.677",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521567,1737276632686,"fUST",-168.445326,0.00019579,2,"2025-01-19T08:50:32.686",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521569,1737276632696,"fUST",-300.0,0.00019999,2,"2025-01-19T08:50:32.696",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521571,1737276632705,"fUST",-2142.0,0.0002,3,"2025-01-19T08:50:32.705",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521573,1737276632714,"fUST",-2140.0,0.0002,3,"2025-01-19T08:50:32.714",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521575,1737276632724,"fUST",-2140.0,0.0002,3,"2025-01-19T08:50:32.724",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521576,1737276632733,"fUST",-2140.0,0.0002,3,"2025-01-19T08:50:32.733",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521577,1737276632743,"fUST",-2140.0,0.0002,3,"2025-01-19T08:50:32.743",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521578,1737276632753,"fUST",-2140.0,0.0002,3,"2025-01-19T08:50:32.753",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521579,1737276632762,"fUST",-160.0,0.0002,3,"2025-01-19T08:50:32.762",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521580,1737276632771,"fUST",-154.27,0.00020127,2,"2025-01-19T08:50:32.771",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521581,1737276632781,"fUST",-9353.6993565,0.00020127,2,"2025-01-19T08:50:32.781",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521582,1737276632791,"fUST",-1915.39129597,0.00020174,2,"2025-01-19T08:50:32.791",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521583,1737276632800,"fUST",-196.81126953,0.00020174,2,"2025-01-19T08:50:32.800",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521584,1737276632809,"fUST",-160.0,0.0002043,2,"2025-01-19T08:50:32.809",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521585,1737276632819,"fUST",-367.28993,0.00020447,2,"2025-01-19T08:50:32.819",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521586,1737276632828,"fUST",-800.0,0.00021,7,"2025-01-19T08:50:32.828",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521587,1737276632837,"fUST",-493.499,0.0002118,2,"2025-01-19T08:50:32.837",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521588,1737276632847,"fUST",-500.0,0.0002137,2,"2025-01-19T08:50:32.847",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521589,1737276632856,"fUST",-154.4746844,0.00021452,2,"2025-01-19T08:50:32.856",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521590,1737276632866,"fUST",-925.29243963,0.00021544,2,"2025-01-19T08:50:32.866",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521591,1737276632875,"fUST",-1203.36020136,0.00021598,2,"2025-01-19T08:50:32.875",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521592,1737276632885,"fUST",-154.212134,0.00021644,2,"2025-01-19T08:50:32.885",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521593,1737276632894,"fUST",-311.815228,0.00021644,2,"2025-01-19T08:50:32.894",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521594,1737276632903,"fUST",-215.1283215,0.00021644,2,"2025-01-19T08:50:32.903",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521595,1737276632913,"fUST",-153.0,0.00021644,2,"2025-01-19T08:50:32.913",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521596,1737276632923,"fUST",-215.1283215,0.00021644,2,"2025-01-19T08:50:32.923",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521597,1737276632932,"fUST",-153.0,0.00021644,2,"2025-01-19T08:50:32.932",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521598,1737276632941,"fUST",-215.1283215,0.00021644,2,"2025-01-19T08:50:32.941",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521599,1737276632951,"fUST",-215.1283215,0.00021644,2,"2025-01-19T08:50:32.951",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521600,1737276632960,"fUST",-215.1283215,0.00021644,2,"2025-01-19T08:50:32.960",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521601,1737276632969,"fUST",-214.6815753,0.00021644,2,"2025-01-19T08:50:32.969",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521602,1737276632980,"fUST",-153.0,0.00021699,2,"2025-01-19T08:50:32.980",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521603,1737276632989,"fUST",-153.0,0.00021699,2,"2025-01-19T08:50:32.989",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521604,1737276632998,"fUST",-153.0,0.00021699,2,"2025-01-19T08:50:32.998",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521605,1737276633010,"fUST",-306.0,0.00021699,2,"2025-01-19T08:50:33.010",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521606,1737276633019,"fUST",-153.0,0.00021699,2,"2025-01-19T08:50:33.019",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521607,1737276633029,"fUST",-306.0,0.00021699,2,"2025-01-19T08:50:33.029",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521608,1737276633038,"fUST",-420.0,0.00021777,2,"2025-01-19T08:50:33.038",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521609,1737276633048,"fUST",-179.022,0.00021817,2,"2025-01-19T08:50:33.048",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521610,1737276633057,"fUST",-925.29243957,0.00021907,2,"2025-01-19T08:50:33.057",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521611,1737276633066,"fUST",-500.69909415,0.00021917,2,"2025-01-19T08:50:33.066",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521612,1737276633075,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.075",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521613,1737276633085,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.085",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521614,1737276633094,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.094",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521615,1737276633103,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.103",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521616,1737276633114,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.114",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521617,1737276633123,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.123",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521618,1737276633133,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.133",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521619,1737276633143,"fUST",-500.0,0.00021917,2,"2025-01-19T08:50:33.143",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521620,1737276633155,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.155",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521621,1737276633164,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.164",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521622,1737276633175,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.175",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521623,1737276633184,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.184",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521624,1737276633195,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.195",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521625,1737276633204,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.204",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521626,1737276633215,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.215",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521627,1737276633224,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.224",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521628,1737276633234,"fUST",-1424.38,0.00021917,3,"2025-01-19T08:50:33.234",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521629,1737276633243,"fUST",-318.67200075,0.00021917,3,"2025-01-19T08:50:33.243",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521630,1737276633253,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.253",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521631,1737276633262,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.262",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521632,1737276633271,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.271",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521633,1737276633281,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.281",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521634,1737276633290,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.290",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521635,1737276633299,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.299",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521636,1737276633309,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.309",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521637,1737276633317,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.317",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521638,1737276633326,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.326",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521639,1737276633335,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.335",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521640,1737276633344,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.344",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521641,1737276633354,"fUST",-814.87,0.00021917,3,"2025-01-19T08:50:33.354",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521642,1737276633363,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.363",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521643,1737276633372,"fUST",-504.56,0.00021917,3,"2025-01-19T08:50:33.372",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521644,1737276633381,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.381",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521645,1737276633391,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.391",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521646,1737276633400,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.400",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521647,1737276633409,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.409",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521648,1737276633419,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.419",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521649,1737276633429,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.429",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521650,1737276633439,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.439",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521651,1737276633448,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.448",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521652,1737276633457,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.457",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521653,1737276633467,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.467",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521654,1737276633476,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.476",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521655,1737276633485,"fUST",-504.35536272,0.00021917,2,"2025-01-19T08:50:33.485",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521656,1737276633494,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.494",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521657,1737276633503,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.503",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521658,1737276633512,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.512",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521659,1737276633521,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.521",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521660,1737276633530,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.530",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521661,1737276633540,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.540",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521662,1737276633548,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.548",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521663,1737276633557,"fUST",-4112.73,0.00021917,3,"2025-01-19T08:50:33.557",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521664,1737276633566,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.566",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521665,1737276633576,"fUST",-8636.63,0.00021917,3,"2025-01-19T08:50:33.576",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521666,1737276633585,"fUST",-510.91,0.00021917,3,"2025-01-19T08:50:33.585",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521667,1737276633594,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.594",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521668,1737276633603,"fUST",-528.29,0.00021917,3,"2025-01-19T08:50:33.603",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521669,1737276633613,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.613",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521670,1737276633622,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.622",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521671,1737276633631,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.631",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521672,1737276633640,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.640",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521673,1737276633649,"fUST",-500.0,0.00021917,2,"2025-01-19T08:50:33.649",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521674,1737276633658,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.658",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521675,1737276633667,"fUST",-3622.64,0.00021917,3,"2025-01-19T08:50:33.667",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521676,1737276633676,"fUST",-1968.82,0.00021917,3,"2025-01-19T08:50:33.676",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521677,1737276633686,"fUST",-19113.93,0.00021917,3,"2025-01-19T08:50:33.686",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521678,1737276633695,"fUST",-897.77,0.00021917,3,"2025-01-19T08:50:33.695",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521679,1737276633713,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.713",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521680,1737276633724,"fUST",-1004.02,0.00021917,3,"2025-01-19T08:50:33.724",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521681,1737276633734,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.734",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521682,1737276633743,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.743",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521683,1737276633754,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.754",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521684,1737276633763,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.763",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521685,1737276633773,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.773",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521686,1737276633783,"fUST",-500.0,0.00021917,2,"2025-01-19T08:50:33.783",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521687,1737276633792,"fUST",-549.97,0.00021917,3,"2025-01-19T08:50:33.792",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521688,1737276633801,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.801",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521689,1737276633811,"fUST",-792.3,0.00021917,3,"2025-01-19T08:50:33.811",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521690,1737276633820,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.820",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521691,1737276633830,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.830",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521692,1737276633839,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.839",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521693,1737276633849,"fUST",-380.81998546,0.00021917,3,"2025-01-19T08:50:33.849",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521694,1737276633858,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.858",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521695,1737276633867,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.867",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521696,1737276633876,"fUST",-499.0,0.00021917,2,"2025-01-19T08:50:33.876",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521697,1737276633886,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.886",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521698,1737276633896,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.896",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521699,1737276633905,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.905",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521700,1737276633915,"fUST",-13109.04,0.00021917,3,"2025-01-19T08:50:33.915",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521701,1737276633924,"fUST",-1398.85,0.00021917,3,"2025-01-19T08:50:33.924",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521702,1737276633934,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.934",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521703,1737276633943,"fUST",-173.20780243,0.00021917,3,"2025-01-19T08:50:33.943",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521704,1737276633954,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:33.954",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521705,1737276633964,"fUST",-500.0,0.00021917,2,"2025-01-19T08:50:33.964",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521706,1737276633975,"fUST",-585.24,0.00021917,3,"2025-01-19T08:50:33.975",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521707,1737276633985,"fUST",-793.92,0.00021917,3,"2025-01-19T08:50:33.985",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521708,1737276633996,"fUST",-1699.44,0.00021917,3,"2025-01-19T08:50:33.996",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521709,1737276634145,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.145",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521710,1737276634156,"fUST",-4420.41,0.00021917,3,"2025-01-19T08:50:34.156",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521711,1737276634166,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.166",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521712,1737276634175,"fUST",-7007.89,0.00021917,3,"2025-01-19T08:50:34.175",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521713,1737276634185,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.185",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521714,1737276634195,"fUST",-609.18,0.00021917,3,"2025-01-19T08:50:34.195",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521715,1737276634205,"fUST",-654.3,0.00021917,3,"2025-01-19T08:50:34.205",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521716,1737276634214,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.214",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521717,1737276634223,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.223",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521718,1737276634233,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.233",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521719,1737276634243,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.243",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521720,1737276634252,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.252",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521721,1737276634262,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.262",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521722,1737276634271,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.271",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521723,1737276634281,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.281",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521724,1737276634290,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.290",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521725,1737276634299,"fUST",-2037.63,0.00021917,3,"2025-01-19T08:50:34.299",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521726,1737276634308,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.308",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521727,1737276634318,"fUST",-517.3,0.00021917,3,"2025-01-19T08:50:34.318",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521728,1737276634328,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.328",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521729,1737276634337,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.337",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521730,1737276634346,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.346",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521731,1737276634356,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.356",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521732,1737276634365,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.365",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521733,1737276634375,"fUST",-1252.86,0.00021917,3,"2025-01-19T08:50:34.375",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521734,1737276634385,"fUST",-1493.86,0.00021917,3,"2025-01-19T08:50:34.385",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521735,1737276634394,"fUST",-500.0,0.00021917,3,"2025-01-19T08:50:34.394",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521736,1737276634404,"fUST",-1518.29,0.00021917,3,"2025-01-19T08:50:34.404",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521737,1737276634413,"fUST",-153.0,0.00022,2,"2025-01-19T08:50:34.413",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521738,1737276634423,"fUST",-153.0,0.00022,2,"2025-01-19T08:50:34.423",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521739,1737276634432,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.432",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521740,1737276634441,"fUST",-552.57800335,0.00022053,2,"2025-01-19T08:50:34.441",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521741,1737276634450,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.450",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521742,1737276634460,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.460",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521743,1737276634470,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.470",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521744,1737276634479,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.479",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521745,1737276634489,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.489",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521746,1737276634499,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.499",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521747,1737276634509,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.509",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521748,1737276634518,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.518",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521749,1737276634527,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.527",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521750,1737276634537,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.537",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521751,1737276634546,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.546",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521752,1737276634556,"fUST",-273.40364052,0.00022053,2,"2025-01-19T08:50:34.556",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521753,1737276634565,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.565",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521754,1737276634575,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.575",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521755,1737276634584,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.584",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521756,1737276634593,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.593",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521757,1737276634603,"fUST",-522.2895985,0.00022053,2,"2025-01-19T08:50:34.603",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521758,1737276634613,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.613",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521759,1737276634622,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.622",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521760,1737276634631,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.631",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521761,1737276634641,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.641",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521762,1737276634651,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.651",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521763,1737276634659,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.659",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521764,1737276634668,"fUST",-500.0,0.00022053,2,"2025-01-19T08:50:34.668",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521765,1737276634677,"fUST",-623.04389756,0.00022053,2,"2025-01-19T08:50:34.677",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521766,1737276634687,"fUST",-313.84434216,0.00022054,3,"2025-01-19T08:50:34.687",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521767,1737276634696,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.696",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521768,1737276634705,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.705",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521769,1737276634714,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.714",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521770,1737276634723,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.723",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521771,1737276634732,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.732",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521772,1737276634741,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.741",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521773,1737276634750,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.750",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521774,1737276634759,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.759",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521775,1737276634768,"fUST",-324.47178607,0.00022054,3,"2025-01-19T08:50:34.768",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521776,1737276634778,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.778",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521777,1737276634786,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.786",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521778,1737276634795,"fUST",-333.32,0.00022054,3,"2025-01-19T08:50:34.795",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521779,1737276634804,"fUST",-561.69703487,0.00022054,3,"2025-01-19T08:50:34.804",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521780,1737276634813,"fUST",-1424.38,0.00022054,3,"2025-01-19T08:50:34.813",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521781,1737276634822,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.822",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521782,1737276634830,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.830",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521783,1737276634840,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.840",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521784,1737276634849,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.849",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521785,1737276634858,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.858",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521786,1737276634867,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.867",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521787,1737276634876,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.876",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521788,1737276634885,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.885",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521789,1737276634894,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.894",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521790,1737276634904,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.904",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521791,1737276634915,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.915",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521792,1737276634924,"fUST",-814.87,0.00022054,3,"2025-01-19T08:50:34.924",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521793,1737276634933,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.933",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521794,1737276634943,"fUST",-504.56,0.00022054,3,"2025-01-19T08:50:34.943",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521795,1737276634952,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.952",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521796,1737276634961,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.961",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521797,1737276634970,"fUST",-183.82209283,0.00022054,3,"2025-01-19T08:50:34.970",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521798,1737276634980,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.980",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521799,1737276634989,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.989",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521800,1737276634998,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:34.998",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521801,1737276635010,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.010",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521802,1737276635020,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.020",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521803,1737276635030,"fUST",-214.22701374,0.00022054,3,"2025-01-19T08:50:35.030",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521804,1737276635040,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.040",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521805,1737276635050,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.050",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521806,1737276635059,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.059",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521807,1737276635069,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.069",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521808,1737276635078,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.078",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521809,1737276635088,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.088",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521810,1737276635096,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.096",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521811,1737276635105,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.105",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521812,1737276635115,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.115",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521813,1737276635124,"fUST",-4112.73,0.00022054,3,"2025-01-19T08:50:35.124",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521814,1737276635133,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.133",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521815,1737276635142,"fUST",-8636.63,0.00022054,3,"2025-01-19T08:50:35.142",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521816,1737276635155,"fUST",-510.91,0.00022054,3,"2025-01-19T08:50:35.155",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521817,1737276635165,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.165",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521818,1737276635173,"fUST",-528.29,0.00022054,3,"2025-01-19T08:50:35.173",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521819,1737276635186,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.186",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521820,1737276635197,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.197",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521821,1737276635206,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.206",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521822,1737276635216,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.216",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521823,1737276635231,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.231",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521824,1737276635246,"fUST",-500.0,0.00022054,2,"2025-01-19T08:50:35.246",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521825,1737276635259,"fUST",-3622.64,0.00022054,3,"2025-01-19T08:50:35.259",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521826,1737276635269,"fUST",-1968.82,0.00022054,3,"2025-01-19T08:50:35.269",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521827,1737276635279,"fUST",-19113.93,0.00022054,3,"2025-01-19T08:50:35.279",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521828,1737276635290,"fUST",-897.77,0.00022054,3,"2025-01-19T08:50:35.290",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521829,1737276635300,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.300",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521830,1737276635310,"fUST",-1004.02,0.00022054,3,"2025-01-19T08:50:35.310",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521831,1737276635319,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.319",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521832,1737276635329,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.329",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521833,1737276635338,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.338",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521834,1737276635348,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.348",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521835,1737276635357,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.357",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521836,1737276635366,"fUST",-549.97,0.00022054,3,"2025-01-19T08:50:35.366",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521837,1737276635376,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.376",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521838,1737276635386,"fUST",-792.3,0.00022054,3,"2025-01-19T08:50:35.386",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521839,1737276635395,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.395",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521840,1737276635405,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.405",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521841,1737276635415,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.415",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521842,1737276635424,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.424",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521843,1737276635434,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.434",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521844,1737276635443,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.443",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521845,1737276635453,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.453",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521846,1737276635463,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.463",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521847,1737276635473,"fUST",-13109.04,0.00022054,3,"2025-01-19T08:50:35.473",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521848,1737276635482,"fUST",-1398.85,0.00022054,3,"2025-01-19T08:50:35.482",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521849,1737276635492,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.492",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521850,1737276635501,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.501",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521851,1737276635513,"fUST",-500.0,0.00022054,2,"2025-01-19T08:50:35.513",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521852,1737276635523,"fUST",-585.24,0.00022054,3,"2025-01-19T08:50:35.523",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521853,1737276635532,"fUST",-793.92,0.00022054,3,"2025-01-19T08:50:35.532",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521854,1737276635542,"fUST",-1699.44,0.00022054,3,"2025-01-19T08:50:35.542",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521855,1737276635552,"fUST",-305.84971959,0.00022054,3,"2025-01-19T08:50:35.552",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521856,1737276635561,"fUST",-4420.41,0.00022054,3,"2025-01-19T08:50:35.561",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521857,1737276635570,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.570",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521858,1737276635579,"fUST",-7007.89,0.00022054,3,"2025-01-19T08:50:35.579",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521859,1737276635588,"fUST",-151.0,0.00022054,7,"2025-01-19T08:50:35.588",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521860,1737276635598,"fUST",-151.0,0.00022054,7,"2025-01-19T08:50:35.598",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521861,1737276635607,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.607",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521862,1737276635617,"fUST",-609.18,0.00022054,3,"2025-01-19T08:50:35.617",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521863,1737276635626,"fUST",-654.3,0.00022054,3,"2025-01-19T08:50:35.626",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521864,1737276635635,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.635",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521865,1737276635645,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.645",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521866,1737276635654,"fUST",-151.0,0.00022054,7,"2025-01-19T08:50:35.654",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521867,1737276635664,"fUST",-151.0,0.00022054,7,"2025-01-19T08:50:35.664",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521868,1737276635674,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.674",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521869,1737276635683,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.683",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521870,1737276635693,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.693",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521871,1737276635703,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.703",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521872,1737276635713,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.713",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521873,1737276635722,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.722",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521874,1737276635731,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.731",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521875,1737276635740,"fUST",-2037.63,0.00022054,3,"2025-01-19T08:50:35.740",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521876,1737276635750,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.750",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521877,1737276635760,"fUST",-517.3,0.00022054,3,"2025-01-19T08:50:35.760",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521878,1737276635769,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.769",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521879,1737276635779,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.779",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521880,1737276635788,"fUST",-151.023224,0.00022054,7,"2025-01-19T08:50:35.788",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521881,1737276635797,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.797",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521882,1737276635807,"fUST",-154.933743,0.00022054,7,"2025-01-19T08:50:35.807",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521883,1737276635815,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.815",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521884,1737276635825,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.825",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521885,1737276635834,"fUST",-151.0,0.00022054,7,"2025-01-19T08:50:35.834",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521886,1737276635843,"fUST",-1252.86,0.00022054,3,"2025-01-19T08:50:35.843",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521887,1737276635852,"fUST",-1493.86,0.00022054,3,"2025-01-19T08:50:35.852",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521888,1737276635861,"fUST",-500.0,0.00022054,3,"2025-01-19T08:50:35.861",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521889,1737276635871,"fUST",-1518.29,0.00022054,3,"2025-01-19T08:50:35.871",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521890,1737276635880,"fUST",-500.0,0.00022073,2,"2025-01-19T08:50:35.880",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521891,1737276635890,"fUST",-502.61819718,0.00022073,2,"2025-01-19T08:50:35.890",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521892,1737276635900,"fUST",-500.0,0.00022073,2,"2025-01-19T08:50:35.900",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521893,1737276635909,"fUST",-202.43112113,0.00022073,2,"2025-01-19T08:50:35.909",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521894,1737276635918,"fUST",-506.12787529,0.00022073,2,"2025-01-19T08:50:35.918",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521895,1737276635927,"fUST",-429.7617252,0.00022076,2,"2025-01-19T08:50:35.927",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521896,1737276635936,"fUST",-500.0,0.0002219,2,"2025-01-19T08:50:35.936",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521897,1737276635946,"fUST",-284.82962973,0.0002219,2,"2025-01-19T08:50:35.946",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521898,1737276635954,"fUST",-333.32464998,0.0002219,2,"2025-01-19T08:50:35.954",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521899,1737276635964,"fUST",-500.0,0.0002219,2,"2025-01-19T08:50:35.964",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521900,1737276635973,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:35.973",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521901,1737276635982,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:35.982",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521902,1737276635991,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:35.991",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521903,1737276636000,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.000",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521904,1737276636011,"fUST",-286.30877871,0.00022191,3,"2025-01-19T08:50:36.011",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521905,1737276636020,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.020",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521906,1737276636029,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.029",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521907,1737276636039,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.039",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521908,1737276636049,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.049",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521909,1737276636058,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.058",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521910,1737276636068,"fUST",-1424.38,0.00022191,3,"2025-01-19T08:50:36.068",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521911,1737276636078,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.078",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521912,1737276636087,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.087",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521913,1737276636096,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.096",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521914,1737276636105,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.105",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521915,1737276636115,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.115",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521916,1737276636124,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.124",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521917,1737276636132,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.132",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521918,1737276636141,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.141",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521919,1737276636156,"fUST",-640.91251532,0.00022191,3,"2025-01-19T08:50:36.156",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521920,1737276636166,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.166",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521921,1737276636175,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.175",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521922,1737276636184,"fUST",-814.87,0.00022191,3,"2025-01-19T08:50:36.184",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521923,1737276636195,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.195",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521924,1737276636204,"fUST",-504.56,0.00022191,3,"2025-01-19T08:50:36.204",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521925,1737276636213,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.213",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521926,1737276636222,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.222",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521927,1737276636232,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.232",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521928,1737276636240,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.240",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521929,1737276636250,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.250",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521930,1737276636260,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.260",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521931,1737276636270,"fUST",-453.35064303,0.00022191,3,"2025-01-19T08:50:36.270",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521932,1737276636280,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.280",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521933,1737276636290,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.290",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521934,1737276636299,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.299",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521935,1737276636309,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.309",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521936,1737276636319,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.319",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521937,1737276636328,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.328",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521938,1737276636424,"fUST",-537.95228879,0.00022191,3,"2025-01-19T08:50:36.424",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521939,1737276636434,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.434",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521940,1737276636443,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.443",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521941,1737276636453,"fUST",-4112.73,0.00022191,3,"2025-01-19T08:50:36.453",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521942,1737276636463,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.463",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521943,1737276636472,"fUST",-8636.63,0.00022191,3,"2025-01-19T08:50:36.472",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521944,1737276636481,"fUST",-510.91,0.00022191,3,"2025-01-19T08:50:36.481",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521945,1737276636490,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.490",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521946,1737276636499,"fUST",-528.29,0.00022191,3,"2025-01-19T08:50:36.499",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521947,1737276636510,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.510",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521948,1737276636520,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.520",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521949,1737276636529,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.529",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521950,1737276636538,"fUST",-343.46,0.00022191,3,"2025-01-19T08:50:36.538",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521951,1737276636547,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.547",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521952,1737276636556,"fUST",-500.0,0.00022191,2,"2025-01-19T08:50:36.556",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521953,1737276636565,"fUST",-3622.64,0.00022191,3,"2025-01-19T08:50:36.565",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521954,1737276636574,"fUST",-1968.82,0.00022191,3,"2025-01-19T08:50:36.574",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521955,1737276636583,"fUST",-19113.93,0.00022191,3,"2025-01-19T08:50:36.583",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521956,1737276636592,"fUST",-897.77,0.00022191,3,"2025-01-19T08:50:36.592",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521957,1737276636601,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.601",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521958,1737276636610,"fUST",-1004.02,0.00022191,3,"2025-01-19T08:50:36.610",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521959,1737276636621,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.621",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521960,1737276636631,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.631",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521961,1737276636640,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.640",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521962,1737276636649,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.649",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521963,1737276636658,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.658",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521964,1737276636668,"fUST",-549.97,0.00022191,3,"2025-01-19T08:50:36.668",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521965,1737276636677,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.677",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521966,1737276636686,"fUST",-792.3,0.00022191,3,"2025-01-19T08:50:36.686",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521967,1737276636695,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.695",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521968,1737276636704,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.704",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521969,1737276636713,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.713",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521970,1737276636722,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.722",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521971,1737276636731,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.731",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521972,1737276636741,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.741",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521973,1737276636750,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.750",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521974,1737276636760,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.760",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521975,1737276636770,"fUST",-13109.04,0.00022191,3,"2025-01-19T08:50:36.770",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521976,1737276636778,"fUST",-1398.85,0.00022191,3,"2025-01-19T08:50:36.778",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521977,1737276636787,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.787",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521978,1737276636796,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.796",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521979,1737276636806,"fUST",-500.0,0.00022191,2,"2025-01-19T08:50:36.806",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521980,1737276636815,"fUST",-585.24,0.00022191,3,"2025-01-19T08:50:36.815",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521981,1737276636824,"fUST",-793.92,0.00022191,3,"2025-01-19T08:50:36.824",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521982,1737276636834,"fUST",-1699.44,0.00022191,3,"2025-01-19T08:50:36.834",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521983,1737276636843,"fUST",-4420.41,0.00022191,3,"2025-01-19T08:50:36.843",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521984,1737276636852,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.852",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521985,1737276636862,"fUST",-7007.89,0.00022191,3,"2025-01-19T08:50:36.862",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521986,1737276636871,"fUST",-151.0,0.00022191,7,"2025-01-19T08:50:36.871",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521987,1737276636880,"fUST",-151.0,0.00022191,7,"2025-01-19T08:50:36.880",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521988,1737276636889,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.889",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521989,1737276636898,"fUST",-609.18,0.00022191,3,"2025-01-19T08:50:36.898",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521990,1737276636908,"fUST",-654.3,0.00022191,3,"2025-01-19T08:50:36.908",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521991,1737276636918,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.918",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521992,1737276636927,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.927",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521993,1737276636936,"fUST",-151.0,0.00022191,7,"2025-01-19T08:50:36.936",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521994,1737276636945,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.945",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521995,1737276636955,"fUST",-193.66401,0.00022191,7,"2025-01-19T08:50:36.955",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521996,1737276636964,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.964",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521997,1737276636975,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.975",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521998,1737276636984,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.984",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349521999,1737276636994,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:36.994",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522000,1737276637003,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:37.003",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522001,1737276637015,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:37.015",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522002,1737276637025,"fUST",-2037.63,0.00022191,3,"2025-01-19T08:50:37.025",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522003,1737276637034,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:37.034",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522004,1737276637044,"fUST",-517.3,0.00022191,3,"2025-01-19T08:50:37.044",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522005,1737276637054,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:37.054",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522006,1737276637064,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:37.064",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522007,1737276637073,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:37.073",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522008,1737276637083,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:37.083",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522009,1737276637092,"fUST",-456.81521285,0.00022191,3,"2025-01-19T08:50:37.092",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522010,1737276637102,"fUST",-1252.86,0.00022191,3,"2025-01-19T08:50:37.102",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522011,1737276637111,"fUST",-1493.86,0.00022191,3,"2025-01-19T08:50:37.111",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522012,1737276637121,"fUST",-500.0,0.00022191,3,"2025-01-19T08:50:37.121",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522013,1737276637130,"fUST",-1518.29,0.00022191,3,"2025-01-19T08:50:37.130",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522014,1737276637139,"fUST",-353.6953314,0.00022247,2,"2025-01-19T08:50:37.139",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522015,1737276637151,"fUST",-353.6953314,0.00022247,2,"2025-01-19T08:50:37.151",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522016,1737276637161,"fUST",-353.6953314,0.00022247,2,"2025-01-19T08:50:37.161",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522017,1737276637170,"fUST",-353.6953314,0.00022247,2,"2025-01-19T08:50:37.170",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522018,1737276637179,"fUST",-157.3327369,0.00022247,2,"2025-01-19T08:50:37.179",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522019,1737276637189,"fUST",-925.29243957,0.0002227,2,"2025-01-19T08:50:37.189",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522020,1737276637199,"fUST",-279.31120837,0.00022298,2,"2025-01-19T08:50:37.199",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522021,1737276637209,"fUST",-2725.45192911,0.00022299,5,"2025-01-19T08:50:37.209",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522022,1737276637218,"fUST",-22964.48726938,0.000223,5,"2025-01-19T08:50:37.218",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522023,1737276637228,"fUST",-96749.33647629,0.000223,15,"2025-01-19T08:50:37.228",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522024,1737276637246,"fUST",-2313.04438465,0.000223,15,"2025-01-19T08:50:37.246",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522109,1737276640519,"fUST",-184.06980475,0.00021817,2,"2025-01-19T08:50:40.519",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522110,1737276640529,"fUST",-3619.47,0.00021917,3,"2025-01-19T08:50:40.529",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522111,1737276640538,"fUST",-173.262944,0.00022054,7,"2025-01-19T08:50:40.538",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522112,1737276640548,"fUST",-173.262944,0.00022054,7,"2025-01-19T08:50:40.548",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522113,1737276640557,"fUST",-151.307058,0.00022054,7,"2025-01-19T08:50:40.557",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522114,1737276640567,"fUST",-3619.47,0.00022054,3,"2025-01-19T08:50:40.567",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522115,1737276640577,"fUST",-173.262944,0.00022191,7,"2025-01-19T08:50:40.577",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522116,1737276640586,"fUST",-173.262944,0.00022191,7,"2025-01-19T08:50:40.586",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522117,1737276640596,"fUST",-3619.47,0.00022191,3,"2025-01-19T08:50:40.596",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522118,1737276640606,"fUST",-31771.36629872,0.000223,15,"2025-01-19T08:50:40.606",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522119,1737276640629,"fUST",-147287.82686483,0.000223,15,"2025-01-19T08:50:40.629",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522120,1737276640639,"fUST",-692.56245252,0.000223,2,"2025-01-19T08:50:40.639",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522121,1737276640649,"fUST",-692.56245251,0.000223,2,"2025-01-19T08:50:40.649",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522122,1737276640659,"fUST",-692.56245251,0.000223,2,"2025-01-19T08:50:40.659",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522123,1737276640669,"fUST",-692.56245251,0.000223,2,"2025-01-19T08:50:40.669",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522124,1737276640679,"fUST",-153.188739,0.000223,7,"2025-01-19T08:50:40.679",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522125,1737276640689,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.689",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522126,1737276640698,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.698",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522127,1737276640708,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.708",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522128,1737276640718,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.718",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522129,1737276640727,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.727",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522130,1737276640737,"fUST",-192.447041,0.000223,7,"2025-01-19T08:50:40.737",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522131,1737276640747,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.747",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522132,1737276640756,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.756",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522133,1737276640768,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.768",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522134,1737276640777,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.777",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522135,1737276640787,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.787",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522136,1737276640797,"fUST",-156.575497,0.000223,7,"2025-01-19T08:50:40.797",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522137,1737276640806,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.806",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522138,1737276640816,"fUST",-152.313665,0.000223,7,"2025-01-19T08:50:40.816",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522139,1737276640826,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.826",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522140,1737276640836,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.836",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522141,1737276640845,"fUST",-519.464589,0.000223,7,"2025-01-19T08:50:40.845",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522142,1737276640854,"fUST",-519.464589,0.000223,7,"2025-01-19T08:50:40.854",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522143,1737276640864,"fUST",-151.0,0.000223,2,"2025-01-19T08:50:40.864",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522144,1737276640873,"fUST",-151.0,0.000223,2,"2025-01-19T08:50:40.873",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522145,1737276640883,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.883",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522146,1737276640893,"fUST",-154.704502,0.000223,7,"2025-01-19T08:50:40.893",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522147,1737276640903,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.903",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522148,1737276640912,"fUST",-445.661822,0.000223,7,"2025-01-19T08:50:40.912",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522149,1737276640922,"fUST",-445.661822,0.000223,7,"2025-01-19T08:50:40.922",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522150,1737276640933,"fUST",-368.852256,0.000223,7,"2025-01-19T08:50:40.933",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522151,1737276640942,"fUST",-368.852256,0.000223,7,"2025-01-19T08:50:40.942",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522152,1737276640952,"fUST",-152.904828,0.000223,7,"2025-01-19T08:50:40.952",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522153,1737276640962,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.962",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522154,1737276640972,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.972",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522155,1737276640982,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.982",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522156,1737276640993,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:40.993",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522157,1737276641002,"fUST",-208.651473,0.000223,7,"2025-01-19T08:50:41.002",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522158,1737276641013,"fUST",-208.651473,0.000223,7,"2025-01-19T08:50:41.013",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522159,1737276641023,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:41.023",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522160,1737276641032,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:41.032",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522161,1737276641041,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:41.041",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522162,1737276641051,"fUST",-153.902647,0.000223,7,"2025-01-19T08:50:41.051",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522163,1737276641060,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:41.060",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522164,1737276641069,"fUST",-313.40433,0.000223,7,"2025-01-19T08:50:41.069",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522165,1737276641079,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:41.079",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522166,1737276641089,"fUST",-313.40433,0.000223,7,"2025-01-19T08:50:41.089",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522167,1737276641098,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:41.098",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522168,1737276641108,"fUST",-151.0,0.000223,7,"2025-01-19T08:50:41.108",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522169,1737276641118,"fUST",-173.262944,0.000223,7,"2025-01-19T08:50:41.118",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522170,1737276641127,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.127",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522171,1737276641137,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.137",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522172,1737276641147,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.147",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522173,1737276641161,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.161",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522174,1737276641170,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.170",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522175,1737276641180,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.180",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522176,1737276641189,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.189",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522177,1737276641201,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.201",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522178,1737276641320,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.320",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522179,1737276641329,"fUST",-1424.38,0.00022328,3,"2025-01-19T08:50:41.329",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522180,1737276641339,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.339",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522181,1737276641348,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.348",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522182,1737276641359,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.359",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522183,1737276641368,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.368",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522184,1737276641378,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.378",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522185,1737276641388,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.388",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522186,1737276641397,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.397",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522187,1737276641407,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.407",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522188,1737276641417,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.417",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522189,1737276641426,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.426",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522190,1737276641436,"fUST",-814.87,0.00022328,3,"2025-01-19T08:50:41.436",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522191,1737276641445,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:41.445",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522192,1737276641454,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.454",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522193,1737276641463,"fUST",-156.698202,0.00022328,7,"2025-01-19T08:50:41.463",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522194,1737276641473,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:41.473",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522195,1737276641482,"fUST",-504.56,0.00022328,3,"2025-01-19T08:50:41.482",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522196,1737276641491,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.491",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522197,1737276641501,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.501",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522198,1737276641511,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.511",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522199,1737276641521,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.521",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522200,1737276641531,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.531",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522201,1737276641540,"fUST",-519.464589,0.00022328,7,"2025-01-19T08:50:41.540",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522202,1737276641550,"fUST",-519.464589,0.00022328,7,"2025-01-19T08:50:41.550",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522203,1737276641560,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.560",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522204,1737276641570,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.570",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522205,1737276641579,"fUST",-151.0,0.00022328,2,"2025-01-19T08:50:41.579",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522206,1737276641590,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.590",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522207,1737276641599,"fUST",-151.0,0.00022328,2,"2025-01-19T08:50:41.599",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522208,1737276641608,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.608",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522209,1737276641619,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.619",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522210,1737276641629,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.629",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522211,1737276641640,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.640",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522212,1737276641649,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:41.649",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522213,1737276641659,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.659",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522214,1737276641668,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.668",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522215,1737276641679,"fUST",-445.661822,0.00022328,7,"2025-01-19T08:50:41.679",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522216,1737276641688,"fUST",-445.661822,0.00022328,7,"2025-01-19T08:50:41.688",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522217,1737276641698,"fUST",-8636.63,0.00022328,3,"2025-01-19T08:50:41.698",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522218,1737276641708,"fUST",-510.91,0.00022328,3,"2025-01-19T08:50:41.708",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522219,1737276641718,"fUST",-389.60663827,0.00022328,3,"2025-01-19T08:50:41.718",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522220,1737276641727,"fUST",-528.29,0.00022328,3,"2025-01-19T08:50:41.727",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522221,1737276641737,"fUST",-368.852256,0.00022328,7,"2025-01-19T08:50:41.737",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522222,1737276641746,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.746",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522223,1737276641756,"fUST",-523.68210351,0.00022328,3,"2025-01-19T08:50:41.756",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522224,1737276641769,"fUST",-359.36,0.00022328,3,"2025-01-19T08:50:41.769",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522225,1737276641778,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.778",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522226,1737276641788,"fUST",-500.0,0.00022328,2,"2025-01-19T08:50:41.788",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522227,1737276641798,"fUST",-368.852256,0.00022328,7,"2025-01-19T08:50:41.798",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522228,1737276641807,"fUST",-3622.64,0.00022328,3,"2025-01-19T08:50:41.807",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522229,1737276641817,"fUST",-1968.82,0.00022328,3,"2025-01-19T08:50:41.817",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522230,1737276641826,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:41.826",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522231,1737276641836,"fUST",-18637.55024595,0.00022328,3,"2025-01-19T08:50:41.836",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522232,1737276641849,"fUST",-476.37975405,0.00022328,3,"2025-01-19T08:50:41.849",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522233,1737276641859,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:41.859",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522234,1737276641868,"fUST",-897.77,0.00022328,3,"2025-01-19T08:50:41.868",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522235,1737276641878,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.878",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522236,1737276641887,"fUST",-1004.02,0.00022328,3,"2025-01-19T08:50:41.887",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522237,1737276641897,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.897",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522238,1737276641907,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.907",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522239,1737276641916,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.916",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522240,1737276641925,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.925",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522241,1737276641935,"fUST",-514.56109357,0.00022328,3,"2025-01-19T08:50:41.935",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522242,1737276641944,"fUST",-549.97,0.00022328,3,"2025-01-19T08:50:41.944",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522243,1737276641954,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.954",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522244,1737276641964,"fUST",-792.3,0.00022328,3,"2025-01-19T08:50:41.964",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522245,1737276641974,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.974",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522246,1737276641983,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.983",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522247,1737276641993,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:41.993",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522248,1737276642002,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.002",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522249,1737276642014,"fUST",-208.651473,0.00022328,7,"2025-01-19T08:50:42.014",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522250,1737276642023,"fUST",-208.651473,0.00022328,7,"2025-01-19T08:50:42.023",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522251,1737276642033,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.033",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522252,1737276642042,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:42.042",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522253,1737276642052,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:42.052",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522254,1737276642061,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.061",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522255,1737276642071,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:42.071",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522256,1737276642080,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.080",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522257,1737276642090,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.090",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522258,1737276642099,"fUST",-13109.04,0.00022328,3,"2025-01-19T08:50:42.099",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522259,1737276642109,"fUST",-1398.85,0.00022328,3,"2025-01-19T08:50:42.109",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522260,1737276642118,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.118",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522261,1737276642128,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.128",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522262,1737276642137,"fUST",-500.0,0.00022328,2,"2025-01-19T08:50:42.137",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522263,1737276642146,"fUST",-585.24,0.00022328,3,"2025-01-19T08:50:42.146",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522264,1737276642159,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:42.159",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522265,1737276642168,"fUST",-793.92,0.00022328,3,"2025-01-19T08:50:42.168",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522266,1737276642178,"fUST",-313.40433,0.00022328,7,"2025-01-19T08:50:42.178",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522267,1737276642188,"fUST",-1699.44,0.00022328,3,"2025-01-19T08:50:42.188",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522268,1737276642202,"fUST",-4420.41,0.00022328,3,"2025-01-19T08:50:42.202",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522269,1737276642212,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:42.212",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522270,1737276642222,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.222",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522271,1737276642233,"fUST",-313.40433,0.00022328,7,"2025-01-19T08:50:42.233",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522272,1737276642243,"fUST",-7007.89,0.00022328,3,"2025-01-19T08:50:42.243",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522273,1737276642252,"fUST",-156.324509,0.00022328,7,"2025-01-19T08:50:42.252",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522274,1737276642262,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:42.262",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522275,1737276642271,"fUST",-151.0,0.00022328,7,"2025-01-19T08:50:42.271",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522276,1737276642281,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.281",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522277,1737276642290,"fUST",-609.18,0.00022328,3,"2025-01-19T08:50:42.290",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522278,1737276642300,"fUST",-654.3,0.00022328,3,"2025-01-19T08:50:42.300",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522279,1737276642309,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.309",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522280,1737276642318,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.318",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522281,1737276642328,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.328",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522282,1737276642338,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.338",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522283,1737276642347,"fUST",-628.37071692,0.00022328,3,"2025-01-19T08:50:42.347",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522284,1737276642357,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.357",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522285,1737276642367,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.367",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522286,1737276642377,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.377",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522287,1737276642387,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.387",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522288,1737276642396,"fUST",-2037.63,0.00022328,3,"2025-01-19T08:50:42.396",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522289,1737276642407,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.407",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522290,1737276642417,"fUST",-517.3,0.00022328,3,"2025-01-19T08:50:42.417",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522291,1737276642426,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.426",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522293,1737276642435,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.435",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522295,1737276642445,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.445",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522296,1737276642454,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.454",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522298,1737276642464,"fUST",-1493.86,0.00022328,3,"2025-01-19T08:50:42.464",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522299,1737276642473,"fUST",-1252.86,0.00022328,3,"2025-01-19T08:50:42.473",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522300,1737276642482,"fUST",-500.0,0.00022328,3,"2025-01-19T08:50:42.482",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522301,1737276642491,"fUST",-1518.29,0.00022328,3,"2025-01-19T08:50:42.491",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522302,1737276642500,"fUST",-173.262944,0.00022328,7,"2025-01-19T08:50:42.500",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522303,1737276642509,"fUST",-173.262944,0.00022328,7,"2025-01-19T08:50:42.509",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522304,1737276642520,"fUST",-3619.47,0.00022328,3,"2025-01-19T08:50:42.520",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522305,1737276642529,"fUST",-500.0,0.00022373,2,"2025-01-19T08:50:42.529",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522306,1737276642539,"fUST",-455.70474889,0.00022398,2,"2025-01-19T08:50:42.539",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522308,1737276642549,"fUST",-810.91241623,0.00022406,2,"2025-01-19T08:50:42.549",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522310,1737276642559,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.559",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522311,1737276642568,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.568",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522313,1737276642577,"fUST",-174.915575,0.00022465,7,"2025-01-19T08:50:42.577",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522315,1737276642587,"fUST",-174.915575,0.00022465,7,"2025-01-19T08:50:42.587",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522317,1737276642596,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.596",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522319,1737276642606,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.606",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522321,1737276642615,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.615",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522323,1737276642624,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.624",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522328,1737276642634,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.634",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522332,1737276642642,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:42.642",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522337,1737276642652,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:42.652",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522340,1737276642661,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:42.661",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522344,1737276642670,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:42.670",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522346,1737276642679,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:42.679",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522349,1737276642689,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:42.689",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522352,1737276642699,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:42.699",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522355,1737276642708,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:42.708",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522357,1737276642717,"fUST",-361.384943,0.00022465,2,"2025-01-19T08:50:42.717",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522359,1737276642726,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.726",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522362,1737276642736,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.736",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522365,1737276642746,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.746",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522368,1737276642755,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.755",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522370,1737276642767,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.767",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522374,1737276642776,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.776",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522378,1737276642785,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.785",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522381,1737276642794,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.794",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522384,1737276642803,"fUST",-195.362065,0.00022465,7,"2025-01-19T08:50:42.803",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522388,1737276642812,"fUST",-1424.38,0.00022465,3,"2025-01-19T08:50:42.812",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522391,1737276642821,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.821",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522392,1737276642831,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.831",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522393,1737276642840,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.840",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522394,1737276642849,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.849",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522395,1737276642859,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.859",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522396,1737276642868,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.868",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522397,1737276642877,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.877",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522398,1737276642887,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.887",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522399,1737276642896,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.896",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522401,1737276642905,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.905",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522402,1737276642914,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.914",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522403,1737276642924,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:42.924",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522404,1737276642933,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.933",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522405,1737276642942,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:42.942",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522407,1737276642951,"fUST",-814.87,0.00022465,3,"2025-01-19T08:50:42.951",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522408,1737276642960,"fUST",-146.7207525,0.00022465,7,"2025-01-19T08:50:42.960",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522409,1737276643046,"fUST",-4.2792475,0.00022465,7,"2025-01-19T08:50:43.046",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522410,1737276643055,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.055",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522411,1737276643064,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.064",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522412,1737276643073,"fUST",-504.56,0.00022465,3,"2025-01-19T08:50:43.073",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522413,1737276643082,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.082",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522414,1737276643091,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.091",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522415,1737276643181,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.181",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522416,1737276643191,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.191",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522417,1737276643202,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.202",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522419,1737276643213,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.213",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522420,1737276643222,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.222",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522421,1737276643234,"fUST",-519.464589,0.00022465,7,"2025-01-19T08:50:43.234",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522422,1737276643243,"fUST",-519.464589,0.00022465,7,"2025-01-19T08:50:43.243",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522423,1737276643253,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.253",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522424,1737276643263,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.263",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522425,1737276643272,"fUST",-151.0,0.00022465,2,"2025-01-19T08:50:43.272",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522426,1737276643282,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.282",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522427,1737276643291,"fUST",-151.0,0.00022465,2,"2025-01-19T08:50:43.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522428,1737276643301,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.301",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522429,1737276643311,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.311",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522430,1737276643320,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.320",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522431,1737276643329,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.329",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522432,1737276643338,"fUST",-158.486659,0.00022465,7,"2025-01-19T08:50:43.338",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522433,1737276643348,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.348",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522434,1737276643357,"fUST",-643.37361322,0.00022465,3,"2025-01-19T08:50:43.357",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522435,1737276643366,"fUST",-445.661822,0.00022465,7,"2025-01-19T08:50:43.366",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522436,1737276643375,"fUST",-445.661822,0.00022465,7,"2025-01-19T08:50:43.375",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522437,1737276643384,"fUST",-8636.63,0.00022465,3,"2025-01-19T08:50:43.384",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522438,1737276643393,"fUST",-510.91,0.00022465,3,"2025-01-19T08:50:43.393",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522439,1737276643403,"fUST",-528.29,0.00022465,3,"2025-01-19T08:50:43.403",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522440,1737276643413,"fUST",-368.852256,0.00022465,7,"2025-01-19T08:50:43.413",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522441,1737276643422,"fUST",-577.22999131,0.00022465,3,"2025-01-19T08:50:43.422",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522442,1737276643431,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.431",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522443,1737276643440,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:43.440",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522444,1737276643449,"fUST",-368.852256,0.00022465,7,"2025-01-19T08:50:43.449",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522445,1737276643459,"fUST",-3622.64,0.00022465,3,"2025-01-19T08:50:43.459",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522446,1737276643468,"fUST",-1968.82,0.00022465,3,"2025-01-19T08:50:43.468",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522447,1737276643478,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.478",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522448,1737276643487,"fUST",-19113.93,0.00022465,3,"2025-01-19T08:50:43.487",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522449,1737276643498,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.498",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522450,1737276643507,"fUST",-897.77,0.00022465,3,"2025-01-19T08:50:43.507",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522451,1737276643517,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.517",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522452,1737276643525,"fUST",-1004.02,0.00022465,3,"2025-01-19T08:50:43.525",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522453,1737276643535,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.535",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522454,1737276643543,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.543",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522455,1737276643552,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.552",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522456,1737276643561,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.561",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522457,1737276643570,"fUST",-549.97,0.00022465,3,"2025-01-19T08:50:43.570",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522458,1737276643579,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.579",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522459,1737276643588,"fUST",-792.3,0.00022465,3,"2025-01-19T08:50:43.588",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522460,1737276643597,"fUST",-306.79407296,0.00022465,3,"2025-01-19T08:50:43.597",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522461,1737276643606,"fUST",-264.52990488,0.00022465,3,"2025-01-19T08:50:43.606",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522462,1737276643615,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.615",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522463,1737276643624,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.624",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522464,1737276643634,"fUST",-208.651473,0.00022465,7,"2025-01-19T08:50:43.634",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522465,1737276643643,"fUST",-208.651473,0.00022465,7,"2025-01-19T08:50:43.643",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522466,1737276643653,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.653",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522467,1737276643662,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.662",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522468,1737276643671,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.671",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522469,1737276643681,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.681",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522470,1737276643690,"fUST",-181.457475,0.00022465,7,"2025-01-19T08:50:43.690",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522471,1737276643699,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.699",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522472,1737276643708,"fUST",-267.69569931,0.00022465,3,"2025-01-19T08:50:43.708",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522473,1737276643717,"fUST",-13109.04,0.00022465,3,"2025-01-19T08:50:43.717",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522474,1737276643726,"fUST",-1398.85,0.00022465,3,"2025-01-19T08:50:43.726",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522475,1737276643735,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.735",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522476,1737276643745,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.745",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522477,1737276643754,"fUST",-500.0,0.00022465,2,"2025-01-19T08:50:43.754",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522478,1737276643764,"fUST",-585.24,0.00022465,3,"2025-01-19T08:50:43.764",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522479,1737276643773,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.773",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522480,1737276643783,"fUST",-793.92,0.00022465,3,"2025-01-19T08:50:43.783",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522481,1737276643792,"fUST",-1699.44,0.00022465,3,"2025-01-19T08:50:43.792",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522482,1737276643801,"fUST",-313.40433,0.00022465,7,"2025-01-19T08:50:43.801",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522483,1737276643810,"fUST",-4420.41,0.00022465,3,"2025-01-19T08:50:43.810",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522484,1737276643819,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.819",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522485,1737276643827,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.827",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522486,1737276643836,"fUST",-313.40433,0.00022465,7,"2025-01-19T08:50:43.836",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522487,1737276643845,"fUST",-7007.89,0.00022465,3,"2025-01-19T08:50:43.845",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522488,1737276643854,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.854",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522489,1737276643863,"fUST",-151.0,0.00022465,7,"2025-01-19T08:50:43.863",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522490,1737276643872,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.872",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522491,1737276643882,"fUST",-609.18,0.00022465,3,"2025-01-19T08:50:43.882",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522492,1737276643891,"fUST",-654.3,0.00022465,3,"2025-01-19T08:50:43.891",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522493,1737276643899,"fUST",-618.9548104,0.00022465,3,"2025-01-19T08:50:43.899",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522494,1737276643908,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.908",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522495,1737276643917,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.917",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522496,1737276643926,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.926",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522497,1737276643935,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.935",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522498,1737276643945,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.945",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522499,1737276643954,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.954",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522500,1737276643963,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.963",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522501,1737276643972,"fUST",-2037.63,0.00022465,3,"2025-01-19T08:50:43.972",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522502,1737276643982,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:43.982",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522503,1737276643992,"fUST",-517.3,0.00022465,3,"2025-01-19T08:50:43.992",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522504,1737276644002,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:44.002",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522505,1737276644014,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:44.014",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522506,1737276644023,"fUST",-500.0,0.00022465,3,"2025-01-19T08:50:44.023",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522507,1737276644032,"fUST",-209.12913362,0.00022465,3,"2025-01-19T08:50:44.032",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522508,1737276644042,"fUST",-1493.86,0.00022465,3,"2025-01-19T08:50:44.042",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522509,1737276644051,"fUST",-1252.86,0.00022465,3,"2025-01-19T08:50:44.051",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522510,1737276644060,"fUST",-383.2404528,0.00022465,3,"2025-01-19T08:50:44.060",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522511,1737276644073,"fUST",-116.7595472,0.00022465,3,"2025-01-19T08:50:44.073",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522512,1737276644082,"fUST",-1459.29203549,0.00022465,3,"2025-01-19T08:50:44.082",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522513,1737276644094,"fUST",-58.99796451,0.00022465,3,"2025-01-19T08:50:44.094",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522514,1737276644103,"fUST",-500.0,0.00022473,2,"2025-01-19T08:50:44.103",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522515,1737276644112,"fUST",-151.0,0.00022473,7,"2025-01-19T08:50:44.112",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522516,1737276644121,"fUST",-151.0,0.00022473,7,"2025-01-19T08:50:44.121",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522517,1737276644131,"fUST",-151.0,0.00022473,7,"2025-01-19T08:50:44.131",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522518,1737276644140,"fUST",-151.0,0.00022473,7,"2025-01-19T08:50:44.140",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522519,1737276644149,"fUST",-151.0,0.00022473,7,"2025-01-19T08:50:44.149",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522520,1737276644161,"fUST",-151.0,0.00022473,7,"2025-01-19T08:50:44.161",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522521,1737276644171,"fUST",-4026.148322,0.000225,2,"2025-01-19T08:50:44.171",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522522,1737276644180,"fUST",-14266.04,0.000225,2,"2025-01-19T08:50:44.180",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522523,1737276644190,"fUST",-157.95531439,0.00022502,2,"2025-01-19T08:50:44.190",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522524,1737276644199,"fUST",-500.0,0.00022522,2,"2025-01-19T08:50:44.199",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522525,1737276644208,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.208",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522526,1737276644217,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.217",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522527,1737276644227,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.227",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522528,1737276644237,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.237",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522529,1737276644247,"fUST",-183.938662,0.00022602,7,"2025-01-19T08:50:44.247",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522530,1737276644256,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.256",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522531,1737276644267,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.267",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522532,1737276644276,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.276",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522533,1737276644286,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.286",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522534,1737276644295,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.295",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522535,1737276644305,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.305",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522536,1737276644314,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.314",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522537,1737276644323,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.323",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522538,1737276644332,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.332",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522539,1737276644341,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.341",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522540,1737276644350,"fUST",-1424.38,0.00022602,3,"2025-01-19T08:50:44.350",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522541,1737276644359,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.359",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522542,1737276644368,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.368",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522543,1737276644378,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.378",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522544,1737276644387,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.387",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522545,1737276644396,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.396",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522546,1737276644406,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.406",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522547,1737276644415,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.415",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522548,1737276644424,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.424",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522549,1737276644434,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.434",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522550,1737276644443,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.443",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522551,1737276644452,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.452",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522552,1737276644461,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.461",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522553,1737276644470,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.470",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522554,1737276644479,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.479",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522555,1737276644488,"fUST",-814.87,0.00022602,3,"2025-01-19T08:50:44.488",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522556,1737276644496,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.496",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522557,1737276644505,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.505",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522558,1737276644516,"fUST",-209.839898,0.00022602,7,"2025-01-19T08:50:44.516",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522559,1737276644525,"fUST",-504.56,0.00022602,3,"2025-01-19T08:50:44.525",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522560,1737276644534,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.534",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522561,1737276644543,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.543",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522562,1737276644552,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.552",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522563,1737276644562,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.562",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522564,1737276644571,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.571",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522565,1737276644581,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.581",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522566,1737276644590,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.590",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522567,1737276644599,"fUST",-519.464589,0.00022602,7,"2025-01-19T08:50:44.599",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522568,1737276644608,"fUST",-519.464589,0.00022602,7,"2025-01-19T08:50:44.608",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522569,1737276644617,"fUST",-615.47043614,0.00022602,3,"2025-01-19T08:50:44.617",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522570,1737276644626,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.626",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522571,1737276644635,"fUST",-151.0,0.00022602,2,"2025-01-19T08:50:44.635",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522572,1737276644644,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.644",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522573,1737276644654,"fUST",-151.0,0.00022602,2,"2025-01-19T08:50:44.654",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522574,1737276644662,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.662",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522575,1737276644672,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.672",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522576,1737276644681,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.681",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522577,1737276644690,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.690",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522578,1737276644699,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.699",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522579,1737276644708,"fUST",-445.661822,0.00022602,7,"2025-01-19T08:50:44.708",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522580,1737276644717,"fUST",-445.661822,0.00022602,7,"2025-01-19T08:50:44.717",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522581,1737276644726,"fUST",-8636.63,0.00022602,3,"2025-01-19T08:50:44.726",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522582,1737276644735,"fUST",-510.91,0.00022602,3,"2025-01-19T08:50:44.735",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522583,1737276644744,"fUST",-528.29,0.00022602,3,"2025-01-19T08:50:44.744",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522584,1737276644754,"fUST",-368.852256,0.00022602,7,"2025-01-19T08:50:44.754",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522585,1737276644763,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.763",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522586,1737276644772,"fUST",-500.0,0.00022602,2,"2025-01-19T08:50:44.772",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522587,1737276644781,"fUST",-368.852256,0.00022602,7,"2025-01-19T08:50:44.781",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522588,1737276644790,"fUST",-3622.64,0.00022602,3,"2025-01-19T08:50:44.790",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522589,1737276644799,"fUST",-1968.82,0.00022602,3,"2025-01-19T08:50:44.799",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522590,1737276644808,"fUST",-188.557585,0.00022602,7,"2025-01-19T08:50:44.808",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522591,1737276644817,"fUST",-19113.93,0.00022602,3,"2025-01-19T08:50:44.817",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522592,1737276644826,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:44.826",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522593,1737276644835,"fUST",-897.77,0.00022602,3,"2025-01-19T08:50:44.835",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522594,1737276644844,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.844",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522595,1737276644853,"fUST",-1004.02,0.00022602,3,"2025-01-19T08:50:44.853",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522596,1737276644862,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.862",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522597,1737276644871,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.871",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522598,1737276644976,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.976",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522599,1737276644986,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:44.986",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522600,1737276644995,"fUST",-549.97,0.00022602,3,"2025-01-19T08:50:44.995",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522601,1737276645004,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.004",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522602,1737276645013,"fUST",-792.3,0.00022602,3,"2025-01-19T08:50:45.013",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522603,1737276645022,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.022",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522604,1737276645032,"fUST",-208.651473,0.00022602,7,"2025-01-19T08:50:45.032",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522605,1737276645041,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.041",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522606,1737276645051,"fUST",-208.651473,0.00022602,7,"2025-01-19T08:50:45.051",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522607,1737276645061,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.061",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522608,1737276645070,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:45.070",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522609,1737276645080,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:45.080",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522610,1737276645090,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.090",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522611,1737276645099,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.099",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522612,1737276645109,"fUST",-6915.70153916,0.00022602,3,"2025-01-19T08:50:45.109",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522613,1737276645122,"fUST",-1416.97267212,0.00022602,3,"2025-01-19T08:50:45.122",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522614,1737276645135,"fUST",-1302.3497682,0.00022602,3,"2025-01-19T08:50:45.135",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522615,1737276645146,"fUST",-1024.425,0.00022602,3,"2025-01-19T08:50:45.146",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522616,1737276645161,"fUST",-2186.07633832,0.00022602,3,"2025-01-19T08:50:45.161",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522617,1737276645172,"fUST",-263.5146822,0.00022602,3,"2025-01-19T08:50:45.172",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522618,1737276645182,"fUST",-67.88631234,0.00022602,3,"2025-01-19T08:50:45.182",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522619,1737276645296,"fUST",-173.262944,0.00022054,7,"2025-01-19T08:50:45.296",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522620,1737276645306,"fUST",-173.262944,0.00022054,7,"2025-01-19T08:50:45.306",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522621,1737276645315,"fUST",-172.47982698,0.00022465,3,"2025-01-19T08:50:45.315",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522646,1737276645816,"fUST",-2709.2,0.00022465,3,"2025-01-19T08:50:45.816",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522648,1737276645827,"fUST",-737.79017302,0.00022465,3,"2025-01-19T08:50:45.827",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522650,1737276645836,"fUST",-173.262944,0.00022465,7,"2025-01-19T08:50:45.836",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522651,1737276645845,"fUST",-173.262944,0.00022465,7,"2025-01-19T08:50:45.845",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522653,1737276645855,"fUST",-1330.96368766,0.00022602,3,"2025-01-19T08:50:45.855",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522654,1737276645864,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.864",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522656,1737276645873,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.873",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522657,1737276645882,"fUST",-518.55,0.00022602,2,"2025-01-19T08:50:45.882",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522658,1737276645892,"fUST",-585.24,0.00022602,3,"2025-01-19T08:50:45.892",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522659,1737276645901,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:45.901",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522660,1737276645910,"fUST",-793.92,0.00022602,3,"2025-01-19T08:50:45.910",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522662,1737276645919,"fUST",-1699.44,0.00022602,3,"2025-01-19T08:50:45.919",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522663,1737276645927,"fUST",-313.40433,0.00022602,7,"2025-01-19T08:50:45.927",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522664,1737276645936,"fUST",-4420.41,0.00022602,3,"2025-01-19T08:50:45.936",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522665,1737276645945,"fUST",-151.0,0.00022602,7,"2025-01-19T08:50:45.945",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522666,1737276645954,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.954",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522667,1737276645963,"fUST",-313.40433,0.00022602,7,"2025-01-19T08:50:45.963",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522668,1737276645972,"fUST",-7007.89,0.00022602,3,"2025-01-19T08:50:45.972",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522670,1737276645981,"fUST",-248.216203,0.00022602,7,"2025-01-19T08:50:45.981",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522672,1737276645990,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:45.990",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522673,1737276645999,"fUST",-609.18,0.00022602,3,"2025-01-19T08:50:45.999",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522674,1737276646008,"fUST",-654.3,0.00022602,3,"2025-01-19T08:50:46.008",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522675,1737276646019,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.019",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522676,1737276646027,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.027",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522677,1737276646036,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.036",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522678,1737276646045,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.045",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522679,1737276646054,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.054",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522680,1737276646062,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.062",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522681,1737276646071,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.071",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522682,1737276646080,"fUST",-2037.63,0.00022602,3,"2025-01-19T08:50:46.080",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522683,1737276646089,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.089",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522684,1737276646098,"fUST",-517.3,0.00022602,3,"2025-01-19T08:50:46.098",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522685,1737276646107,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.107",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522686,1737276646116,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.116",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522687,1737276646125,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.125",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522688,1737276646134,"fUST",-1493.86,0.00022602,3,"2025-01-19T08:50:46.134",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522689,1737276646143,"fUST",-1252.86,0.00022602,3,"2025-01-19T08:50:46.143",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522690,1737276646153,"fUST",-500.0,0.00022602,3,"2025-01-19T08:50:46.153",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522691,1737276646165,"fUST",-1518.29,0.00022602,3,"2025-01-19T08:50:46.165",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522692,1737276646174,"fUST",-3619.47,0.00022602,3,"2025-01-19T08:50:46.174",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522693,1737276646183,"fUST",-173.262944,0.00022602,7,"2025-01-19T08:50:46.183",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522694,1737276646192,"fUST",-1000.0,0.00022621,2,"2025-01-19T08:50:46.192",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522695,1737276646203,"fUST",-925.29243957,0.00022633,2,"2025-01-19T08:50:46.203",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522696,1737276646212,"fUST",-151.0,0.000227,5,"2025-01-19T08:50:46.212",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522697,1737276646221,"fUST",-150.555,0.00022729,2,"2025-01-19T08:50:46.221",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522698,1737276646233,"fUST",-2063.0,0.00022729,2,"2025-01-19T08:50:46.233",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522699,1737276646243,"fUST",-536.0,0.00022729,2,"2025-01-19T08:50:46.243",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522700,1737276646252,"fUST",-2308.0,0.00022729,2,"2025-01-19T08:50:46.252",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522701,1737276646264,"fUST",-150.215,0.00022729,2,"2025-01-19T08:50:46.264",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522702,1737276646273,"fUST",-416.175,0.00022729,2,"2025-01-19T08:50:46.273",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522703,1737276646282,"fUST",-150.648,0.00022729,2,"2025-01-19T08:50:46.282",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522704,1737276646291,"fUST",-150.166,0.00022729,2,"2025-01-19T08:50:46.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522705,1737276646301,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:46.301",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522706,1737276646311,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.311",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522707,1737276646321,"fUST",-223.1878319,0.00022739,3,"2025-01-19T08:50:46.321",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522708,1737276646330,"fUST",-174.915575,0.00022739,7,"2025-01-19T08:50:46.330",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522709,1737276646340,"fUST",-174.915575,0.00022739,7,"2025-01-19T08:50:46.340",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522710,1737276646349,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.349",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522711,1737276646359,"fUST",-565.99477078,0.00022739,3,"2025-01-19T08:50:46.359",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522713,1737276646368,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.368",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522714,1737276646377,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.377",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522715,1737276646386,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:46.386",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522716,1737276646396,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:46.396",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522717,1737276646405,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.405",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522718,1737276646414,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:46.414",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522719,1737276646424,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.424",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522720,1737276646433,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.433",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522721,1737276646443,"fUST",-1424.38,0.00022739,3,"2025-01-19T08:50:46.443",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522722,1737276646452,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.452",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522723,1737276646461,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.461",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522724,1737276646470,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.470",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522725,1737276646479,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.479",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522726,1737276646488,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.488",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522727,1737276646497,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.497",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522728,1737276646507,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.507",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522729,1737276646517,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.517",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522730,1737276646527,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.527",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522731,1737276646535,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.535",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522732,1737276646545,"fUST",-814.87,0.00022739,3,"2025-01-19T08:50:46.545",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522733,1737276646554,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:46.554",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522734,1737276646563,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.563",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522735,1737276646572,"fUST",-504.56,0.00022739,3,"2025-01-19T08:50:46.572",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522736,1737276646582,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.582",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522737,1737276646591,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.591",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522738,1737276646600,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.600",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522739,1737276646691,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.691",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522740,1737276646702,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.702",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522741,1737276646712,"fUST",-519.464589,0.00022739,7,"2025-01-19T08:50:46.712",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522742,1737276646722,"fUST",-519.464589,0.00022739,7,"2025-01-19T08:50:46.722",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522743,1737276646731,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.731",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522744,1737276646741,"fUST",-151.0,0.00022739,2,"2025-01-19T08:50:46.741",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522745,1737276646750,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.750",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522746,1737276646760,"fUST",-263.501028,0.00022739,2,"2025-01-19T08:50:46.760",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522747,1737276646771,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.771",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522748,1737276646781,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.781",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522749,1737276646791,"fUST",-364.33422462,0.00022739,3,"2025-01-19T08:50:46.791",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522750,1737276646801,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.801",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522751,1737276646810,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.810",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522752,1737276646820,"fUST",-445.661822,0.00022739,7,"2025-01-19T08:50:46.820",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522753,1737276646830,"fUST",-445.661822,0.00022739,7,"2025-01-19T08:50:46.830",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522754,1737276646839,"fUST",-8636.63,0.00022739,3,"2025-01-19T08:50:46.839",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522755,1737276646849,"fUST",-510.91,0.00022739,3,"2025-01-19T08:50:46.849",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522756,1737276646858,"fUST",-528.29,0.00022739,3,"2025-01-19T08:50:46.858",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522757,1737276646868,"fUST",-368.852256,0.00022739,7,"2025-01-19T08:50:46.868",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522758,1737276646878,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.878",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522759,1737276646887,"fUST",-500.0,0.00022739,2,"2025-01-19T08:50:46.887",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522760,1737276646897,"fUST",-368.852256,0.00022739,7,"2025-01-19T08:50:46.897",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522761,1737276646907,"fUST",-3622.64,0.00022739,3,"2025-01-19T08:50:46.907",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522762,1737276646917,"fUST",-1968.82,0.00022739,3,"2025-01-19T08:50:46.917",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522763,1737276646926,"fUST",-19113.93,0.00022739,3,"2025-01-19T08:50:46.926",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522764,1737276646936,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:46.936",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522765,1737276646945,"fUST",-897.77,0.00022739,3,"2025-01-19T08:50:46.945",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522766,1737276646955,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.955",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522767,1737276646964,"fUST",-1004.02,0.00022739,3,"2025-01-19T08:50:46.964",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522768,1737276646973,"fUST",-505.98304021,0.00022739,3,"2025-01-19T08:50:46.973",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522769,1737276646983,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.983",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522770,1737276646993,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:46.993",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522771,1737276647003,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.003",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522772,1737276647012,"fUST",-549.97,0.00022739,3,"2025-01-19T08:50:47.012",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522773,1737276647023,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.023",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522774,1737276647032,"fUST",-792.3,0.00022739,3,"2025-01-19T08:50:47.032",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522775,1737276647042,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.042",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522776,1737276647052,"fUST",-208.651473,0.00022739,7,"2025-01-19T08:50:47.052",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522777,1737276647062,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.062",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522778,1737276647072,"fUST",-208.651473,0.00022739,7,"2025-01-19T08:50:47.072",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522779,1737276647081,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.081",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522780,1737276647090,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:47.090",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522781,1737276647100,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:47.100",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522782,1737276647109,"fUST",-512.42205816,0.00022739,3,"2025-01-19T08:50:47.109",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522783,1737276647120,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.120",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522784,1737276647129,"fUST",-13109.04,0.00022739,3,"2025-01-19T08:50:47.129",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522785,1737276647139,"fUST",-1398.85,0.00022739,3,"2025-01-19T08:50:47.139",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522786,1737276647149,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.149",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522787,1737276647160,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.160",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522788,1737276647169,"fUST",-585.24,0.00022739,3,"2025-01-19T08:50:47.169",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522789,1737276647178,"fUST",-151.0,0.00022739,7,"2025-01-19T08:50:47.178",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522790,1737276647187,"fUST",-793.92,0.00022739,3,"2025-01-19T08:50:47.187",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522791,1737276647198,"fUST",-1699.44,0.00022739,3,"2025-01-19T08:50:47.198",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522792,1737276647208,"fUST",-313.40433,0.00022739,7,"2025-01-19T08:50:47.208",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522793,1737276647218,"fUST",-4420.41,0.00022739,3,"2025-01-19T08:50:47.218",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522794,1737276647227,"fUST",-297.050412,0.00022739,7,"2025-01-19T08:50:47.227",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522795,1737276647239,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.239",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522796,1737276647248,"fUST",-313.40433,0.00022739,7,"2025-01-19T08:50:47.248",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522797,1737276647257,"fUST",-7007.89,0.00022739,3,"2025-01-19T08:50:47.257",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522798,1737276647268,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.268",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522799,1737276647278,"fUST",-609.18,0.00022739,3,"2025-01-19T08:50:47.278",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522800,1737276647288,"fUST",-654.3,0.00022739,3,"2025-01-19T08:50:47.288",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522801,1737276647297,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.297",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522802,1737276647307,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.307",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522803,1737276647316,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.316",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522804,1737276647325,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.325",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522805,1737276647335,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.335",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522806,1737276647344,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.344",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522807,1737276647354,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.354",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522808,1737276647364,"fUST",-2037.63,0.00022739,3,"2025-01-19T08:50:47.364",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522809,1737276647374,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.374",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522810,1737276647384,"fUST",-517.3,0.00022739,3,"2025-01-19T08:50:47.384",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522811,1737276647393,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.393",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522812,1737276647403,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.403",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522813,1737276647412,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.412",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522814,1737276647423,"fUST",-1493.86,0.00022739,3,"2025-01-19T08:50:47.423",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522815,1737276647432,"fUST",-1252.86,0.00022739,3,"2025-01-19T08:50:47.432",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522816,1737276647442,"fUST",-500.0,0.00022739,3,"2025-01-19T08:50:47.442",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522817,1737276647451,"fUST",-1518.29,0.00022739,3,"2025-01-19T08:50:47.451",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522818,1737276647461,"fUST",-3619.47,0.00022739,3,"2025-01-19T08:50:47.461",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522819,1737276647470,"fUST",-573.4828572,0.00022776,2,"2025-01-19T08:50:47.470",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522820,1737276647480,"fUST",-1000.0,0.000228,4,"2025-01-19T08:50:47.480",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522821,1737276647489,"fUST",-291.008936,0.00022876,7,"2025-01-19T08:50:47.489",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522822,1737276647499,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.499",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522823,1737276647508,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.508",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522824,1737276647519,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.519",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522825,1737276647528,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.528",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522826,1737276647538,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.538",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522827,1737276647547,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.547",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522828,1737276647556,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.556",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522829,1737276647566,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.566",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522830,1737276647575,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.575",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522831,1737276647585,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.585",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522832,1737276647594,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.594",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522833,1737276647605,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.605",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522834,1737276647615,"fUST",-1424.38,0.00022876,3,"2025-01-19T08:50:47.615",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522835,1737276647625,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.625",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522836,1737276647634,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.634",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522837,1737276647645,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.645",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522838,1737276647654,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.654",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522839,1737276647663,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.663",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522840,1737276647672,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.672",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522841,1737276647682,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.682",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522842,1737276647692,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.692",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522843,1737276647700,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.700",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522844,1737276647710,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.710",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522845,1737276647719,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.719",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522846,1737276647727,"fUST",-152.342217,0.00022876,7,"2025-01-19T08:50:47.727",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522847,1737276647736,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.736",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522848,1737276647746,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.746",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522849,1737276647755,"fUST",-814.87,0.00022876,3,"2025-01-19T08:50:47.755",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522850,1737276647766,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.766",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522851,1737276647775,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.775",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522852,1737276647783,"fUST",-504.56,0.00022876,3,"2025-01-19T08:50:47.783",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522853,1737276647792,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.792",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522854,1737276647801,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.801",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522855,1737276647810,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.810",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522856,1737276647819,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:47.819",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522857,1737276647828,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.828",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522858,1737276647838,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.838",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522859,1737276647847,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.847",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522860,1737276647856,"fUST",-519.464589,0.00022876,7,"2025-01-19T08:50:47.856",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522861,1737276647866,"fUST",-519.464589,0.00022876,7,"2025-01-19T08:50:47.866",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522862,1737276647875,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.875",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522863,1737276647884,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.884",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522864,1737276647893,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.893",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522865,1737276647903,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.903",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522866,1737276647911,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.911",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522867,1737276647921,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.921",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522868,1737276647930,"fUST",-445.661822,0.00022876,7,"2025-01-19T08:50:47.930",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522869,1737276647939,"fUST",-445.661822,0.00022876,7,"2025-01-19T08:50:47.939",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522870,1737276647948,"fUST",-8636.63,0.00022876,3,"2025-01-19T08:50:47.948",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522871,1737276647956,"fUST",-510.91,0.00022876,3,"2025-01-19T08:50:47.956",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522872,1737276647965,"fUST",-528.29,0.00022876,3,"2025-01-19T08:50:47.965",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522873,1737276647975,"fUST",-368.852256,0.00022876,7,"2025-01-19T08:50:47.975",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522874,1737276647984,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:47.984",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522875,1737276647993,"fUST",-500.0,0.00022876,2,"2025-01-19T08:50:47.993",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522876,1737276648003,"fUST",-368.852256,0.00022876,7,"2025-01-19T08:50:48.003",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522877,1737276648012,"fUST",-3622.64,0.00022876,3,"2025-01-19T08:50:48.012",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522878,1737276648022,"fUST",-1968.82,0.00022876,3,"2025-01-19T08:50:48.022",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522879,1737276648032,"fUST",-19113.93,0.00022876,3,"2025-01-19T08:50:48.032",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522880,1737276648041,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:48.041",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522881,1737276648051,"fUST",-897.77,0.00022876,3,"2025-01-19T08:50:48.051",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522882,1737276648060,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.060",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522883,1737276648069,"fUST",-1004.02,0.00022876,3,"2025-01-19T08:50:48.069",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522884,1737276648079,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.079",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522885,1737276648089,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.089",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522886,1737276648098,"fUST",-255.71338102,0.00022876,3,"2025-01-19T08:50:48.098",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522887,1737276648108,"fUST",-549.97,0.00022876,3,"2025-01-19T08:50:48.108",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522888,1737276648117,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.117",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522889,1737276648127,"fUST",-792.3,0.00022876,3,"2025-01-19T08:50:48.127",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522890,1737276648137,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.137",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522891,1737276648146,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.146",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522892,1737276648158,"fUST",-208.651473,0.00022876,7,"2025-01-19T08:50:48.158",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522893,1737276648167,"fUST",-208.651473,0.00022876,7,"2025-01-19T08:50:48.167",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522894,1737276648177,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.177",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522895,1737276648187,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:48.187",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522896,1737276648197,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:48.197",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522897,1737276648207,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.207",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522898,1737276648217,"fUST",-13109.04,0.00022876,3,"2025-01-19T08:50:48.217",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522899,1737276648302,"fUST",-1398.85,0.00022876,3,"2025-01-19T08:50:48.302",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522900,1737276648312,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.312",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522901,1737276648322,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.322",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522902,1737276648331,"fUST",-585.24,0.00022876,3,"2025-01-19T08:50:48.331",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522903,1737276648341,"fUST",-151.0,0.00022876,7,"2025-01-19T08:50:48.341",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522904,1737276648351,"fUST",-793.92,0.00022876,3,"2025-01-19T08:50:48.351",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522905,1737276648361,"fUST",-1699.44,0.00022876,3,"2025-01-19T08:50:48.361",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522906,1737276648371,"fUST",-313.40433,0.00022876,7,"2025-01-19T08:50:48.371",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522907,1737276648381,"fUST",-4420.41,0.00022876,3,"2025-01-19T08:50:48.381",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522908,1737276648390,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.390",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522909,1737276648400,"fUST",-313.40433,0.00022876,7,"2025-01-19T08:50:48.400",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522910,1737276648410,"fUST",-7007.89,0.00022876,3,"2025-01-19T08:50:48.410",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522911,1737276648420,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.420",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522912,1737276648430,"fUST",-609.18,0.00022876,3,"2025-01-19T08:50:48.430",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522913,1737276648440,"fUST",-654.3,0.00022876,3,"2025-01-19T08:50:48.440",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522914,1737276648450,"fUST",-400.18801299,0.00022876,3,"2025-01-19T08:50:48.450",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522915,1737276648459,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.459",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522916,1737276648469,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.469",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522917,1737276648479,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.479",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522918,1737276648488,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.488",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522919,1737276648497,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.497",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522920,1737276648506,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.506",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522921,1737276648515,"fUST",-2037.63,0.00022876,3,"2025-01-19T08:50:48.515",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522922,1737276648524,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.524",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522923,1737276648533,"fUST",-517.3,0.00022876,3,"2025-01-19T08:50:48.533",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522924,1737276648542,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.542",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522925,1737276648552,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.552",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522926,1737276648561,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.561",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522927,1737276648571,"fUST",-1493.86,0.00022876,3,"2025-01-19T08:50:48.571",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522928,1737276648580,"fUST",-1252.86,0.00022876,3,"2025-01-19T08:50:48.580",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522929,1737276648589,"fUST",-500.0,0.00022876,3,"2025-01-19T08:50:48.589",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522930,1737276648599,"fUST",-1518.29,0.00022876,3,"2025-01-19T08:50:48.599",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522931,1737276648608,"fUST",-3619.47,0.00022876,3,"2025-01-19T08:50:48.608",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522932,1737276648617,"fUST",-252.381,0.00022879,2,"2025-01-19T08:50:48.617",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522933,1737276648627,"fUST",-6210.58239422,0.000229,2,"2025-01-19T08:50:48.627",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522934,1737276648635,"fUST",-151.0,0.000229,2,"2025-01-19T08:50:48.635",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522935,1737276648645,"fUST",-2845.23479617,0.000229,3,"2025-01-19T08:50:48.645",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522936,1737276648655,"fUST",-1019.90558887,0.00022921,2,"2025-01-19T08:50:48.655",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522937,1737276648664,"fUST",-573.48285711,0.00022921,2,"2025-01-19T08:50:48.664",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522938,1737276648673,"fUST",-2845.23479617,0.00022969,3,"2025-01-19T08:50:48.673",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522939,1737276648683,"fUST",-925.29243957,0.00022996,2,"2025-01-19T08:50:48.683",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522940,1737276648692,"fUST",-1000.0,0.00023,23,"2025-01-19T08:50:48.692",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522941,1737276648701,"fUST",-8006.88,0.00023,5,"2025-01-19T08:50:48.701",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522942,1737276648711,"fUST",-21340.36423611,0.00023,2,"2025-01-19T08:50:48.711",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522943,1737276648722,"fUST",-250.57622645,0.00023,2,"2025-01-19T08:50:48.722",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522944,1737276648731,"fUST",-2400.89257884,0.00023,2,"2025-01-19T08:50:48.731",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522945,1737276648740,"fUST",-752.73,0.00023,2,"2025-01-19T08:50:48.740",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522946,1737276648750,"fUST",-151.0,0.00023,7,"2025-01-19T08:50:48.750",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522947,1737276648759,"fUST",-151.0,0.00023,7,"2025-01-19T08:50:48.759",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522948,1737276648771,"fUST",-151.0,0.00023,7,"2025-01-19T08:50:48.771",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522949,1737276648781,"fUST",-151.0,0.00023,7,"2025-01-19T08:50:48.781",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522950,1737276648790,"fUST",-191.339806,0.00023,7,"2025-01-19T08:50:48.790",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522951,1737276648800,"fUST",-7438.69753278,0.00023,3,"2025-01-19T08:50:48.800",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522952,1737276648809,"fUST",-154.488069,0.00023013,7,"2025-01-19T08:50:48.809",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522953,1737276648819,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.819",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522954,1737276648828,"fUST",-174.915575,0.00023013,7,"2025-01-19T08:50:48.828",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522955,1737276648837,"fUST",-174.915575,0.00023013,7,"2025-01-19T08:50:48.837",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522956,1737276648847,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.847",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522957,1737276648857,"fUST",-151.0,0.00023013,7,"2025-01-19T08:50:48.857",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522958,1737276648866,"fUST",-151.0,0.00023013,7,"2025-01-19T08:50:48.866",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522959,1737276648876,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.876",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522960,1737276648886,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.886",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522961,1737276648896,"fUST",-151.0,0.00023013,7,"2025-01-19T08:50:48.896",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522962,1737276648905,"fUST",-151.0,0.00023013,7,"2025-01-19T08:50:48.905",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522963,1737276648914,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.914",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522964,1737276648923,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.923",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522965,1737276648932,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.932",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522966,1737276648942,"fUST",-1424.38,0.00023013,3,"2025-01-19T08:50:48.942",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522967,1737276648951,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.951",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522968,1737276648960,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.960",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522969,1737276648969,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.969",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522970,1737276648978,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.978",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522971,1737276648988,"fUST",-627.02680281,0.00023013,3,"2025-01-19T08:50:48.988",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522972,1737276648998,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:48.998",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522973,1737276649007,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.007",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522974,1737276649018,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.018",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522975,1737276649027,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.027",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522976,1737276649037,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.037",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522977,1737276649046,"fUST",-814.87,0.00023013,3,"2025-01-19T08:50:49.046",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522978,1737276649056,"fUST",-151.0,0.00023013,7,"2025-01-19T08:50:49.056",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522979,1737276649065,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.065",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522980,1737276649075,"fUST",-504.56,0.00023013,3,"2025-01-19T08:50:49.075",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522981,1737276649084,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.084",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522982,1737276649093,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.093",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522983,1737276649103,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.103",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522984,1737276649112,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.112",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522985,1737276649121,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.121",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522986,1737276649130,"fUST",-519.464589,0.00023013,7,"2025-01-19T08:50:49.130",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522987,1737276649139,"fUST",-519.464589,0.00023013,7,"2025-01-19T08:50:49.139",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522988,1737276649149,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.149",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522989,1737276649161,"fUST",-151.0,0.00023013,2,"2025-01-19T08:50:49.161",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522990,1737276649171,"fUST",-191.84152908,0.00023013,3,"2025-01-19T08:50:49.171",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522991,1737276649181,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.181",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522992,1737276649191,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.191",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522993,1737276649201,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.201",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522994,1737276649210,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.210",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522995,1737276649219,"fUST",-445.661822,0.00023013,7,"2025-01-19T08:50:49.219",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522996,1737276649231,"fUST",-445.661822,0.00023013,7,"2025-01-19T08:50:49.231",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522997,1737276649241,"fUST",-8636.63,0.00023013,3,"2025-01-19T08:50:49.241",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522998,1737276649251,"fUST",-510.91,0.00023013,3,"2025-01-19T08:50:49.251",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349522999,1737276649260,"fUST",-528.29,0.00023013,3,"2025-01-19T08:50:49.260",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523000,1737276649271,"fUST",-368.852256,0.00023013,7,"2025-01-19T08:50:49.271",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523001,1737276649280,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.280",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523002,1737276649289,"fUST",-500.0,0.00023013,2,"2025-01-19T08:50:49.289",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523003,1737276649299,"fUST",-368.852256,0.00023013,7,"2025-01-19T08:50:49.299",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523004,1737276649308,"fUST",-3622.64,0.00023013,3,"2025-01-19T08:50:49.308",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523005,1737276649317,"fUST",-1968.82,0.00023013,3,"2025-01-19T08:50:49.317",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523006,1737276649326,"fUST",-19113.93,0.00023013,3,"2025-01-19T08:50:49.326",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523007,1737276649335,"fUST",-151.0,0.00023013,7,"2025-01-19T08:50:49.335",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523008,1737276649344,"fUST",-897.77,0.00023013,3,"2025-01-19T08:50:49.344",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523009,1737276649354,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.354",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523010,1737276649364,"fUST",-1004.02,0.00023013,3,"2025-01-19T08:50:49.364",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523011,1737276649374,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.374",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523012,1737276649384,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.384",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523013,1737276649394,"fUST",-549.97,0.00023013,3,"2025-01-19T08:50:49.394",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523014,1737276649404,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.404",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523015,1737276649414,"fUST",-792.3,0.00023013,3,"2025-01-19T08:50:49.414",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523016,1737276649423,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.423",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523017,1737276649433,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.433",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523018,1737276649443,"fUST",-208.651473,0.00023013,7,"2025-01-19T08:50:49.443",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523019,1737276649452,"fUST",-208.651473,0.00023013,7,"2025-01-19T08:50:49.452",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523020,1737276649462,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.462",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523021,1737276649472,"fUST",-151.0,0.00023013,7,"2025-01-19T08:50:49.472",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523022,1737276649481,"fUST",-295.050946,0.00023013,7,"2025-01-19T08:50:49.481",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523023,1737276649491,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.491",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523024,1737276649500,"fUST",-13109.04,0.00023013,3,"2025-01-19T08:50:49.500",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523025,1737276649509,"fUST",-1398.85,0.00023013,3,"2025-01-19T08:50:49.509",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523026,1737276649523,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.523",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523027,1737276649533,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.533",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523028,1737276649542,"fUST",-585.24,0.00023013,3,"2025-01-19T08:50:49.542",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523029,1737276649552,"fUST",-151.0,0.00023013,7,"2025-01-19T08:50:49.552",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523030,1737276649562,"fUST",-793.92,0.00023013,3,"2025-01-19T08:50:49.562",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523031,1737276649571,"fUST",-1699.44,0.00023013,3,"2025-01-19T08:50:49.571",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523032,1737276649581,"fUST",-313.40433,0.00023013,7,"2025-01-19T08:50:49.581",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523033,1737276649591,"fUST",-4420.41,0.00023013,3,"2025-01-19T08:50:49.591",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523034,1737276649601,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.601",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523035,1737276649611,"fUST",-313.40433,0.00023013,7,"2025-01-19T08:50:49.611",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523036,1737276649620,"fUST",-7007.89,0.00023013,3,"2025-01-19T08:50:49.620",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523037,1737276649630,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.630",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523038,1737276649640,"fUST",-609.18,0.00023013,3,"2025-01-19T08:50:49.640",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523039,1737276649649,"fUST",-654.3,0.00023013,3,"2025-01-19T08:50:49.649",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523040,1737276649659,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.659",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523041,1737276649668,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.668",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523042,1737276649678,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.678",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523043,1737276649687,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.687",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523044,1737276649696,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.696",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523045,1737276649705,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.705",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523046,1737276649714,"fUST",-2037.63,0.00023013,3,"2025-01-19T08:50:49.714",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523047,1737276649788,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.788",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523048,1737276649797,"fUST",-517.3,0.00023013,3,"2025-01-19T08:50:49.797",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523049,1737276649807,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.807",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523050,1737276649815,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.815",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523051,1737276649824,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.824",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523052,1737276649834,"fUST",-1493.86,0.00023013,3,"2025-01-19T08:50:49.834",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523053,1737276649843,"fUST",-1252.86,0.00023013,3,"2025-01-19T08:50:49.843",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523054,1737276649852,"fUST",-500.0,0.00023013,3,"2025-01-19T08:50:49.852",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523055,1737276649862,"fUST",-1518.29,0.00023013,3,"2025-01-19T08:50:49.862",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523056,1737276649871,"fUST",-3619.47,0.00023013,3,"2025-01-19T08:50:49.871",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523057,1737276649881,"fUST",-201.54,0.00023019,2,"2025-01-19T08:50:49.881",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523058,1737276649890,"fUST",-1000.0,0.00023021,2,"2025-01-19T08:50:49.890",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523059,1737276649900,"fUST",-2845.23479617,0.00023038,3,"2025-01-19T08:50:49.900",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523060,1737276649909,"fUST",-573.48285711,0.00023067,2,"2025-01-19T08:50:49.909",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523061,1737276649919,"fUST",-407.53318731,0.0002307,2,"2025-01-19T08:50:49.919",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523062,1737276649927,"fUST",-2845.23479617,0.00023107,3,"2025-01-19T08:50:49.927",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523063,1737276649936,"fUST",-252.948851,0.0002315,7,"2025-01-19T08:50:49.936",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523064,1737276649945,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:49.945",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523065,1737276649954,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:49.954",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523066,1737276649963,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:49.963",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523067,1737276649972,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:49.972",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523068,1737276649981,"fUST",-242.873688,0.0002315,7,"2025-01-19T08:50:49.981",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523069,1737276649990,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:49.990",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523070,1737276649999,"fUST",-1424.38,0.0002315,3,"2025-01-19T08:50:49.999",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523071,1737276650008,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.008",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523072,1737276650020,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.020",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523073,1737276650029,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.029",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523074,1737276650039,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:50.039",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523075,1737276650048,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.048",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523076,1737276650057,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.057",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523077,1737276650066,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:50.066",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523078,1737276650075,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:50.075",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523079,1737276650084,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.084",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523080,1737276650093,"fUST",-814.87,0.0002315,3,"2025-01-19T08:50:50.093",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523081,1737276650103,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:50.103",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523082,1737276650112,"fUST",-355.8,0.0002315,3,"2025-01-19T08:50:50.112",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523083,1737276650121,"fUST",-504.56,0.0002315,3,"2025-01-19T08:50:50.121",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523084,1737276650130,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:50.130",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523085,1737276650139,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.139",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523086,1737276650149,"fUST",-151.0,0.0002315,2,"2025-01-19T08:50:50.149",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523087,1737276650160,"fUST",-167.76,0.0002315,3,"2025-01-19T08:50:50.160",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523088,1737276650170,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.170",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523089,1737276650179,"fUST",-445.661822,0.0002315,7,"2025-01-19T08:50:50.179",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523090,1737276650188,"fUST",-445.661822,0.0002315,7,"2025-01-19T08:50:50.188",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523091,1737276650198,"fUST",-8636.63,0.0002315,3,"2025-01-19T08:50:50.198",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523092,1737276650207,"fUST",-510.91,0.0002315,3,"2025-01-19T08:50:50.207",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523093,1737276650219,"fUST",-528.29,0.0002315,3,"2025-01-19T08:50:50.219",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523094,1737276650229,"fUST",-368.852256,0.0002315,7,"2025-01-19T08:50:50.229",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523095,1737276650241,"fUST",-500.0,0.0002315,2,"2025-01-19T08:50:50.241",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523096,1737276650251,"fUST",-368.852256,0.0002315,7,"2025-01-19T08:50:50.251",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523097,1737276650260,"fUST",-3622.64,0.0002315,3,"2025-01-19T08:50:50.260",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523098,1737276650272,"fUST",-1968.82,0.0002315,3,"2025-01-19T08:50:50.272",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523099,1737276650281,"fUST",-19113.93,0.0002315,3,"2025-01-19T08:50:50.281",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523100,1737276650291,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:50.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523101,1737276650300,"fUST",-897.77,0.0002315,3,"2025-01-19T08:50:50.300",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523102,1737276650310,"fUST",-1004.02,0.0002315,3,"2025-01-19T08:50:50.310",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523103,1737276650319,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.319",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523104,1737276650329,"fUST",-549.97,0.0002315,3,"2025-01-19T08:50:50.329",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523105,1737276650339,"fUST",-792.3,0.0002315,3,"2025-01-19T08:50:50.339",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523106,1737276650348,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.348",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523107,1737276650357,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.357",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523108,1737276650366,"fUST",-208.651473,0.0002315,7,"2025-01-19T08:50:50.366",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523109,1737276650376,"fUST",-208.651473,0.0002315,7,"2025-01-19T08:50:50.376",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523110,1737276650385,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:50.385",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523111,1737276650395,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.395",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523112,1737276650404,"fUST",-13109.04,0.0002315,3,"2025-01-19T08:50:50.404",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523113,1737276650414,"fUST",-1398.85,0.0002315,3,"2025-01-19T08:50:50.414",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523114,1737276650423,"fUST",-557.5,0.0002315,3,"2025-01-19T08:50:50.423",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523115,1737276650432,"fUST",-585.24,0.0002315,3,"2025-01-19T08:50:50.432",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523116,1737276650441,"fUST",-151.0,0.0002315,7,"2025-01-19T08:50:50.441",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523117,1737276650451,"fUST",-793.92,0.0002315,3,"2025-01-19T08:50:50.451",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523118,1737276650461,"fUST",-1699.44,0.0002315,3,"2025-01-19T08:50:50.461",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523119,1737276650471,"fUST",-313.40433,0.0002315,7,"2025-01-19T08:50:50.471",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523120,1737276650480,"fUST",-4420.41,0.0002315,3,"2025-01-19T08:50:50.480",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523121,1737276650489,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.489",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523122,1737276650498,"fUST",-313.40433,0.0002315,7,"2025-01-19T08:50:50.498",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523123,1737276650507,"fUST",-7007.89,0.0002315,3,"2025-01-19T08:50:50.507",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523124,1737276650517,"fUST",-174.69,0.0002315,3,"2025-01-19T08:50:50.517",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523125,1737276650526,"fUST",-609.18,0.0002315,3,"2025-01-19T08:50:50.526",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523126,1737276650535,"fUST",-654.3,0.0002315,3,"2025-01-19T08:50:50.535",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523127,1737276650545,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.545",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523128,1737276650555,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.555",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523129,1737276650564,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.564",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523130,1737276650573,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.573",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523131,1737276650582,"fUST",-2037.63,0.0002315,3,"2025-01-19T08:50:50.582",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523132,1737276650591,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.591",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523133,1737276650601,"fUST",-517.3,0.0002315,3,"2025-01-19T08:50:50.601",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523134,1737276650610,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.610",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523135,1737276650619,"fUST",-500.0,0.0002315,3,"2025-01-19T08:50:50.619",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523136,1737276650628,"fUST",-1493.86,0.0002315,3,"2025-01-19T08:50:50.628",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523137,1737276650637,"fUST",-1252.86,0.0002315,3,"2025-01-19T08:50:50.637",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523138,1737276650646,"fUST",-1518.29,0.0002315,3,"2025-01-19T08:50:50.646",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523139,1737276650655,"fUST",-3619.47,0.0002315,3,"2025-01-19T08:50:50.655",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523140,1737276650664,"fUST",-2845.23479617,0.00023176,3,"2025-01-19T08:50:50.664",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523141,1737276650674,"fUST",-1457.88606378,0.00023187,2,"2025-01-19T08:50:50.674",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523142,1737276650683,"fUST",-162.78116529,0.00023191,2,"2025-01-19T08:50:50.683",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523143,1737276650692,"fUST",-500.0,0.00023191,2,"2025-01-19T08:50:50.692",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523144,1737276650701,"fUST",-620.0,0.000232,2,"2025-01-19T08:50:50.701",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523145,1737276650710,"fUST",-573.48285711,0.00023212,2,"2025-01-19T08:50:50.710",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523146,1737276650719,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.719",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523147,1737276650729,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.729",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523148,1737276650738,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.738",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523149,1737276650747,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.747",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523150,1737276650756,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.756",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523151,1737276650767,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.767",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523152,1737276650776,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.776",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523153,1737276650786,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.786",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523154,1737276650794,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.794",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523155,1737276650803,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.803",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523156,1737276650812,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.812",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523157,1737276650822,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.822",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523158,1737276650831,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.831",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523159,1737276650840,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.840",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523160,1737276650849,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.849",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523161,1737276650859,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.859",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523162,1737276650869,"fUST",-151.0,0.00023238,2,"2025-01-19T08:50:50.869",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523163,1737276650878,"fUST",-210.46,0.00023238,2,"2025-01-19T08:50:50.878",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523164,1737276650887,"fUST",-2845.23479617,0.00023245,3,"2025-01-19T08:50:50.887",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523165,1737276650896,"fUST",-151.0,0.0002326,2,"2025-01-19T08:50:50.896",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523166,1737276650906,"fUST",-151.0,0.0002326,2,"2025-01-19T08:50:50.906",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523167,1737276650915,"fUST",-151.0,0.0002326,2,"2025-01-19T08:50:50.915",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523168,1737276650924,"fUST",-151.0,0.0002326,2,"2025-01-19T08:50:50.924",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523169,1737276650933,"fUST",-151.0,0.0002326,2,"2025-01-19T08:50:50.933",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523170,1737276650943,"fUST",-151.0,0.0002326,2,"2025-01-19T08:50:50.943",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523171,1737276650952,"fUST",-151.0,0.0002326,2,"2025-01-19T08:50:50.952",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523172,1737276650961,"fUST",-151.0,0.0002326,2,"2025-01-19T08:50:50.961",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523173,1737276650970,"fUST",-253.1,0.0002326,2,"2025-01-19T08:50:50.970",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523174,1737276650980,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:50.980",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523175,1737276650989,"fUST",-174.915575,0.00023287,7,"2025-01-19T08:50:50.989",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523176,1737276650998,"fUST",-174.915575,0.00023287,7,"2025-01-19T08:50:50.998",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523177,1737276651007,"fUST",-539.35,0.00023287,3,"2025-01-19T08:50:51.007",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523178,1737276651018,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.018",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523179,1737276651027,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.027",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523180,1737276651037,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.037",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523181,1737276651046,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.046",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523182,1737276651117,"fUST",-156.5,0.00023287,3,"2025-01-19T08:50:51.117",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523183,1737276651126,"fUST",-1424.38,0.00023287,3,"2025-01-19T08:50:51.126",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523184,1737276651135,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.135",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523185,1737276651144,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.144",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523186,1737276651155,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.155",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523187,1737276651165,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.165",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523188,1737276651174,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.174",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523189,1737276651183,"fUST",-234.4,0.00023287,3,"2025-01-19T08:50:51.183",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523190,1737276651193,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.193",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523191,1737276651202,"fUST",-262.884263,0.00023287,7,"2025-01-19T08:50:51.202",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523192,1737276651211,"fUST",-814.87,0.00023287,3,"2025-01-19T08:50:51.211",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523193,1737276651220,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.220",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523194,1737276651233,"fUST",-504.56,0.00023287,3,"2025-01-19T08:50:51.233",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523195,1737276651242,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.242",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523196,1737276651252,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.252",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523197,1737276651261,"fUST",-519.464589,0.00023287,7,"2025-01-19T08:50:51.261",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523198,1737276651272,"fUST",-178.721507,0.00023287,7,"2025-01-19T08:50:51.272",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523199,1737276651282,"fUST",-519.464589,0.00023287,7,"2025-01-19T08:50:51.282",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523200,1737276651291,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.291",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523201,1737276651300,"fUST",-445.661822,0.00023287,7,"2025-01-19T08:50:51.300",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523202,1737276651310,"fUST",-445.661822,0.00023287,7,"2025-01-19T08:50:51.310",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523203,1737276651319,"fUST",-8636.63,0.00023287,3,"2025-01-19T08:50:51.319",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523204,1737276651329,"fUST",-510.91,0.00023287,3,"2025-01-19T08:50:51.329",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523205,1737276651338,"fUST",-528.29,0.00023287,3,"2025-01-19T08:50:51.338",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523206,1737276651348,"fUST",-368.852256,0.00023287,7,"2025-01-19T08:50:51.348",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523207,1737276651358,"fUST",-500.0,0.00023287,2,"2025-01-19T08:50:51.358",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523208,1737276651367,"fUST",-368.852256,0.00023287,7,"2025-01-19T08:50:51.367",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523209,1737276651377,"fUST",-3622.64,0.00023287,3,"2025-01-19T08:50:51.377",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523210,1737276651387,"fUST",-1968.82,0.00023287,3,"2025-01-19T08:50:51.387",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523211,1737276651397,"fUST",-19113.93,0.00023287,3,"2025-01-19T08:50:51.397",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523212,1737276651408,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.408",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523213,1737276651417,"fUST",-897.77,0.00023287,3,"2025-01-19T08:50:51.417",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523214,1737276651427,"fUST",-1004.02,0.00023287,3,"2025-01-19T08:50:51.427",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523215,1737276651437,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.437",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523216,1737276651446,"fUST",-549.97,0.00023287,3,"2025-01-19T08:50:51.446",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523217,1737276651455,"fUST",-792.3,0.00023287,3,"2025-01-19T08:50:51.455",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523218,1737276651465,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.465",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523219,1737276651474,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.474",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523220,1737276651483,"fUST",-208.651473,0.00023287,7,"2025-01-19T08:50:51.483",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523221,1737276651492,"fUST",-208.651473,0.00023287,7,"2025-01-19T08:50:51.492",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523222,1737276651502,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.502",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523223,1737276651511,"fUST",-489.98,0.00023287,3,"2025-01-19T08:50:51.511",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523224,1737276651522,"fUST",-13109.04,0.00023287,3,"2025-01-19T08:50:51.522",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523225,1737276651531,"fUST",-1398.85,0.00023287,3,"2025-01-19T08:50:51.531",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523226,1737276651540,"fUST",-585.24,0.00023287,3,"2025-01-19T08:50:51.540",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523227,1737276651550,"fUST",-151.0,0.00023287,7,"2025-01-19T08:50:51.550",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523228,1737276651561,"fUST",-793.92,0.00023287,3,"2025-01-19T08:50:51.561",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523229,1737276651570,"fUST",-1699.44,0.00023287,3,"2025-01-19T08:50:51.570",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523230,1737276651580,"fUST",-313.40433,0.00023287,7,"2025-01-19T08:50:51.580",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523231,1737276651590,"fUST",-4420.41,0.00023287,3,"2025-01-19T08:50:51.590",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523232,1737276651599,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.599",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523233,1737276651607,"fUST",-313.40433,0.00023287,7,"2025-01-19T08:50:51.607",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523234,1737276651617,"fUST",-7007.89,0.00023287,3,"2025-01-19T08:50:51.617",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523235,1737276651626,"fUST",-609.18,0.00023287,3,"2025-01-19T08:50:51.626",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523236,1737276651636,"fUST",-654.3,0.00023287,3,"2025-01-19T08:50:51.636",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523237,1737276651645,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.645",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523238,1737276651655,"fUST",-476.1,0.00023287,3,"2025-01-19T08:50:51.655",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523239,1737276651664,"fUST",-370.75,0.00023287,3,"2025-01-19T08:50:51.664",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523240,1737276651673,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.673",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523241,1737276651683,"fUST",-2037.63,0.00023287,3,"2025-01-19T08:50:51.683",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523242,1737276651692,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.692",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523243,1737276651702,"fUST",-517.3,0.00023287,3,"2025-01-19T08:50:51.702",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523244,1737276651712,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.712",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523245,1737276651721,"fUST",-500.0,0.00023287,3,"2025-01-19T08:50:51.721",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523246,1737276651731,"fUST",-1493.86,0.00023287,3,"2025-01-19T08:50:51.731",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523247,1737276651740,"fUST",-1252.86,0.00023287,3,"2025-01-19T08:50:51.740",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523248,1737276651749,"fUST",-1518.29,0.00023287,3,"2025-01-19T08:50:51.749",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523249,1737276651760,"fUST",-3619.47,0.00023287,3,"2025-01-19T08:50:51.760",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523250,1737276651771,"fUST",-2845.23479617,0.00023314,3,"2025-01-19T08:50:51.771",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523251,1737276651781,"fUST",-151.0,0.00023314,2,"2025-01-19T08:50:51.781",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523252,1737276651791,"fUST",-1090.0,0.00023328,7,"2025-01-19T08:50:51.791",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523253,1737276651800,"fUST",-504.9127832,0.00023342,2,"2025-01-19T08:50:51.800",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523254,1737276651811,"fUST",-153.0,0.00023342,2,"2025-01-19T08:50:51.811",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523255,1737276651820,"fUST",-153.0,0.00023342,2,"2025-01-19T08:50:51.820",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523256,1737276651829,"fUST",-153.0,0.00023342,2,"2025-01-19T08:50:51.829",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523257,1737276651839,"fUST",-153.0,0.00023342,2,"2025-01-19T08:50:51.839",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523258,1737276651848,"fUST",-573.48285711,0.00023358,2,"2025-01-19T08:50:51.848",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523259,1737276651858,"fUST",-925.29243957,0.00023359,2,"2025-01-19T08:50:51.858",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523260,1737276651867,"fUST",-10000.0,0.00023371,2,"2025-01-19T08:50:51.867",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523261,1737276651877,"fUST",-2845.23479617,0.00023383,3,"2025-01-19T08:50:51.877",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523262,1737276651887,"fUST",-151.0,0.00023424,7,"2025-01-19T08:50:51.887",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523263,1737276651896,"fUST",-151.0,0.00023424,7,"2025-01-19T08:50:51.896",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523264,1737276651905,"fUST",-180.05,0.00023424,3,"2025-01-19T08:50:51.905",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523265,1737276651915,"fUST",-1424.38,0.00023424,3,"2025-01-19T08:50:51.915",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523266,1737276651924,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:51.924",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523267,1737276651934,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:51.934",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523268,1737276651943,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:51.943",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523269,1737276651952,"fUST",-151.0,0.00023424,7,"2025-01-19T08:50:51.952",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523270,1737276651961,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:51.961",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523271,1737276651970,"fUST",-151.0,0.00023424,7,"2025-01-19T08:50:51.970",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523272,1737276651980,"fUST",-441.928635,0.00023424,7,"2025-01-19T08:50:51.980",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523273,1737276651990,"fUST",-814.87,0.00023424,3,"2025-01-19T08:50:51.990",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523274,1737276651999,"fUST",-504.56,0.00023424,3,"2025-01-19T08:50:51.999",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523275,1737276652008,"fUST",-151.0,0.00023424,7,"2025-01-19T08:50:52.008",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523276,1737276652019,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.019",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523277,1737276652029,"fUST",-519.464589,0.00023424,7,"2025-01-19T08:50:52.029",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523278,1737276652037,"fUST",-519.464589,0.00023424,7,"2025-01-19T08:50:52.037",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523279,1737276652046,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.046",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523280,1737276652056,"fUST",-445.661822,0.00023424,7,"2025-01-19T08:50:52.056",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523281,1737276652065,"fUST",-445.66182904,0.00023424,7,"2025-01-19T08:50:52.065",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523282,1737276652075,"fUST",-8636.63,0.00023424,3,"2025-01-19T08:50:52.075",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523283,1737276652084,"fUST",-510.91,0.00023424,3,"2025-01-19T08:50:52.084",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523284,1737276652094,"fUST",-528.29,0.00023424,3,"2025-01-19T08:50:52.094",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523285,1737276652104,"fUST",-368.852256,0.00023424,7,"2025-01-19T08:50:52.104",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523286,1737276652113,"fUST",-500.0,0.00023424,2,"2025-01-19T08:50:52.113",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523287,1737276652122,"fUST",-368.852256,0.00023424,7,"2025-01-19T08:50:52.122",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523288,1737276652131,"fUST",-3622.64,0.00023424,3,"2025-01-19T08:50:52.131",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523289,1737276652141,"fUST",-1968.82,0.00023424,3,"2025-01-19T08:50:52.141",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523290,1737276652151,"fUST",-19113.93,0.00023424,3,"2025-01-19T08:50:52.151",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523291,1737276652165,"fUST",-272.49069,0.00023424,7,"2025-01-19T08:50:52.165",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523292,1737276652174,"fUST",-897.77,0.00023424,3,"2025-01-19T08:50:52.174",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523293,1737276652184,"fUST",-1004.02,0.00023424,3,"2025-01-19T08:50:52.184",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523294,1737276652193,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.193",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523295,1737276652203,"fUST",-549.97,0.00023424,3,"2025-01-19T08:50:52.203",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523296,1737276652213,"fUST",-792.3,0.00023424,3,"2025-01-19T08:50:52.213",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523297,1737276652222,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.222",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523298,1737276652231,"fUST",-208.651473,0.00023424,7,"2025-01-19T08:50:52.231",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523299,1737276652241,"fUST",-208.651478,0.00023424,7,"2025-01-19T08:50:52.241",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523300,1737276652252,"fUST",-151.0,0.00023424,7,"2025-01-19T08:50:52.252",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523301,1737276652262,"fUST",-13109.04,0.00023424,3,"2025-01-19T08:50:52.262",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523302,1737276652274,"fUST",-1398.85,0.00023424,3,"2025-01-19T08:50:52.274",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523303,1737276652283,"fUST",-585.24,0.00023424,3,"2025-01-19T08:50:52.283",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523304,1737276652292,"fUST",-157.975316,0.00023424,7,"2025-01-19T08:50:52.292",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523305,1737276652302,"fUST",-793.92,0.00023424,3,"2025-01-19T08:50:52.302",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523306,1737276652312,"fUST",-1699.44,0.00023424,3,"2025-01-19T08:50:52.312",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523307,1737276652383,"fUST",-313.40433,0.00023424,7,"2025-01-19T08:50:52.383",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523308,1737276652392,"fUST",-4420.41,0.00023424,3,"2025-01-19T08:50:52.392",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523309,1737276652402,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.402",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523310,1737276652411,"fUST",-313.40434,0.00023424,7,"2025-01-19T08:50:52.411",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523311,1737276652420,"fUST",-7007.89,0.00023424,3,"2025-01-19T08:50:52.420",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523312,1737276652429,"fUST",-609.18,0.00023424,3,"2025-01-19T08:50:52.429",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523313,1737276652438,"fUST",-654.3,0.00023424,3,"2025-01-19T08:50:52.438",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523314,1737276652447,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.447",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523315,1737276652457,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.457",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523316,1737276652466,"fUST",-2037.63,0.00023424,3,"2025-01-19T08:50:52.466",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523317,1737276652475,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.475",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523318,1737276652485,"fUST",-517.3,0.00023424,3,"2025-01-19T08:50:52.485",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523319,1737276652495,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.495",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523320,1737276652505,"fUST",-500.0,0.00023424,3,"2025-01-19T08:50:52.505",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523321,1737276652515,"fUST",-1493.86,0.00023424,3,"2025-01-19T08:50:52.515",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523322,1737276652526,"fUST",-1252.86,0.00023424,3,"2025-01-19T08:50:52.526",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523323,1737276652536,"fUST",-1518.29,0.00023424,3,"2025-01-19T08:50:52.536",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523324,1737276652546,"fUST",-3619.47,0.00023424,3,"2025-01-19T08:50:52.546",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523325,1737276652555,"fUST",-500.0,0.00023434,2,"2025-01-19T08:50:52.555",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523326,1737276652565,"fUST",-500.0,0.00023434,2,"2025-01-19T08:50:52.565",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523327,1737276652575,"fUST",-500.0,0.00023434,2,"2025-01-19T08:50:52.575",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523328,1737276652584,"fUST",-329.56003376,0.00023434,2,"2025-01-19T08:50:52.584",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523329,1737276652593,"fUST",-624.88714513,0.00023434,2,"2025-01-19T08:50:52.593",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523330,1737276652602,"fUST",-500.0,0.00023434,2,"2025-01-19T08:50:52.602",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523331,1737276652612,"fUST",-501.37180093,0.00023434,2,"2025-01-19T08:50:52.612",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523332,1737276652621,"fUST",-2845.23479617,0.00023452,3,"2025-01-19T08:50:52.621",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523333,1737276652630,"fUST",-151.0,0.00023452,7,"2025-01-19T08:50:52.630",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523334,1737276652640,"fUST",-280.0,0.0002348,10,"2025-01-19T08:50:52.640",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523335,1737276652650,"fUST",-151.0,0.000235,7,"2025-01-19T08:50:52.650",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523336,1737276652659,"fUST",-389.0,0.000235,10,"2025-01-19T08:50:52.659",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523337,1737276652669,"fUST",-573.48285711,0.00023503,2,"2025-01-19T08:50:52.669",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523338,1737276652678,"fUST",-2845.23479617,0.00023521,3,"2025-01-19T08:50:52.678",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523339,1737276652687,"fUST",-151.0,0.00023521,7,"2025-01-19T08:50:52.687",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523340,1737276652696,"fUST",-178.721499,0.00023521,7,"2025-01-19T08:50:52.696",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523341,1737276652706,"fUST",-174.915575,0.00023561,7,"2025-01-19T08:50:52.706",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523342,1737276652714,"fUST",-174.915575,0.00023561,7,"2025-01-19T08:50:52.714",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523343,1737276652724,"fUST",-1424.38,0.00023561,3,"2025-01-19T08:50:52.724",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523344,1737276652733,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:52.733",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523345,1737276652742,"fUST",-501.82375421,0.00023561,3,"2025-01-19T08:50:52.742",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523346,1737276652751,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:52.751",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523347,1737276652761,"fUST",-151.0,0.00023561,7,"2025-01-19T08:50:52.761",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523348,1737276652773,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:52.773",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523349,1737276652782,"fUST",-151.0,0.00023561,7,"2025-01-19T08:50:52.782",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523350,1737276652792,"fUST",-441.92863,0.00023561,7,"2025-01-19T08:50:52.792",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523351,1737276652802,"fUST",-814.87,0.00023561,3,"2025-01-19T08:50:52.802",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523352,1737276652811,"fUST",-504.56,0.00023561,3,"2025-01-19T08:50:52.811",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523353,1737276652820,"fUST",-151.0,0.00023561,7,"2025-01-19T08:50:52.820",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523354,1737276652829,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:52.829",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523355,1737276652839,"fUST",-519.464589,0.00023561,7,"2025-01-19T08:50:52.839",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523356,1737276652848,"fUST",-519.46458,0.00023561,7,"2025-01-19T08:50:52.848",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523357,1737276652858,"fUST",-151.0,0.00023561,2,"2025-01-19T08:50:52.858",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523358,1737276652867,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:52.867",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523359,1737276652876,"fUST",-8636.63,0.00023561,3,"2025-01-19T08:50:52.876",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523360,1737276652885,"fUST",-510.91,0.00023561,3,"2025-01-19T08:50:52.885",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523361,1737276652895,"fUST",-528.29,0.00023561,3,"2025-01-19T08:50:52.895",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523362,1737276652904,"fUST",-500.0,0.00023561,2,"2025-01-19T08:50:52.904",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523363,1737276652914,"fUST",-3622.64,0.00023561,3,"2025-01-19T08:50:52.914",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523364,1737276652923,"fUST",-1968.82,0.00023561,3,"2025-01-19T08:50:52.923",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523365,1737276652936,"fUST",-19113.93,0.00023561,3,"2025-01-19T08:50:52.936",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523366,1737276652946,"fUST",-897.77,0.00023561,3,"2025-01-19T08:50:52.946",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523367,1737276652955,"fUST",-1004.02,0.00023561,3,"2025-01-19T08:50:52.955",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523368,1737276652964,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:52.964",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523369,1737276652973,"fUST",-549.97,0.00023561,3,"2025-01-19T08:50:52.973",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523370,1737276652982,"fUST",-792.3,0.00023561,3,"2025-01-19T08:50:52.982",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523371,1737276652991,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:52.991",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523372,1737276653000,"fUST",-13109.04,0.00023561,3,"2025-01-19T08:50:53.000",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523373,1737276653009,"fUST",-1398.85,0.00023561,3,"2025-01-19T08:50:53.009",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523374,1737276653019,"fUST",-585.24,0.00023561,3,"2025-01-19T08:50:53.019",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523375,1737276653029,"fUST",-793.92,0.00023561,3,"2025-01-19T08:50:53.029",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523376,1737276653038,"fUST",-1699.44,0.00023561,3,"2025-01-19T08:50:53.038",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523377,1737276653048,"fUST",-4420.41,0.00023561,3,"2025-01-19T08:50:53.048",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523378,1737276653057,"fUST",-254.97,0.00023561,3,"2025-01-19T08:50:53.057",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523379,1737276653067,"fUST",-7007.89,0.00023561,3,"2025-01-19T08:50:53.067",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523380,1737276653076,"fUST",-609.18,0.00023561,3,"2025-01-19T08:50:53.076",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523381,1737276653085,"fUST",-654.3,0.00023561,3,"2025-01-19T08:50:53.085",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523382,1737276653094,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:53.094",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523383,1737276653103,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:53.103",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523384,1737276653113,"fUST",-2037.63,0.00023561,3,"2025-01-19T08:50:53.113",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523385,1737276653122,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:53.122",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523386,1737276653131,"fUST",-517.3,0.00023561,3,"2025-01-19T08:50:53.131",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523387,1737276653140,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:53.140",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523388,1737276653149,"fUST",-500.0,0.00023561,3,"2025-01-19T08:50:53.149",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523389,1737276653161,"fUST",-1493.86,0.00023561,3,"2025-01-19T08:50:53.161",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523390,1737276653170,"fUST",-1252.86,0.00023561,3,"2025-01-19T08:50:53.170",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523391,1737276653179,"fUST",-1518.29,0.00023561,3,"2025-01-19T08:50:53.179",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523392,1737276653189,"fUST",-3619.47,0.00023561,3,"2025-01-19T08:50:53.189",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523393,1737276653199,"fUST",-500.0,0.00023562,2,"2025-01-19T08:50:53.199",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523394,1737276653207,"fUST",-1200.0,0.00023571,2,"2025-01-19T08:50:53.207",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523395,1737276653217,"fUST",-297.177,0.00023571,2,"2025-01-19T08:50:53.217",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523396,1737276653226,"fUST",-2845.23479617,0.0002359,3,"2025-01-19T08:50:53.226",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523397,1737276653236,"fUST",-978.25925374,0.00023622,2,"2025-01-19T08:50:53.236",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523398,1737276653245,"fUST",-573.48285711,0.00023649,2,"2025-01-19T08:50:53.245",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523399,1737276653255,"fUST",-2845.23479617,0.00023659,3,"2025-01-19T08:50:53.255",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523400,1737276653263,"fUST",-151.0,0.00023698,7,"2025-01-19T08:50:53.263",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523401,1737276653276,"fUST",-151.0,0.00023698,7,"2025-01-19T08:50:53.276",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523402,1737276653286,"fUST",-151.0,0.00023698,7,"2025-01-19T08:50:53.286",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523403,1737276653295,"fUST",-1424.38,0.00023698,3,"2025-01-19T08:50:53.295",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523404,1737276653305,"fUST",-175.2177991,0.00023698,3,"2025-01-19T08:50:53.305",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523405,1737276653314,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.314",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523406,1737276653323,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.323",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523407,1737276653333,"fUST",-814.87,0.00023698,3,"2025-01-19T08:50:53.333",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523408,1737276653342,"fUST",-504.56,0.00023698,3,"2025-01-19T08:50:53.342",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523409,1737276653351,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.351",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523410,1737276653361,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.361",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523411,1737276653370,"fUST",-8636.63,0.00023698,3,"2025-01-19T08:50:53.370",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523412,1737276653379,"fUST",-510.91,0.00023698,3,"2025-01-19T08:50:53.379",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523413,1737276653389,"fUST",-528.29,0.00023698,3,"2025-01-19T08:50:53.389",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523414,1737276653399,"fUST",-500.0,0.00023698,2,"2025-01-19T08:50:53.399",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523415,1737276653408,"fUST",-3622.64,0.00023698,3,"2025-01-19T08:50:53.408",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523416,1737276653417,"fUST",-1968.82,0.00023698,3,"2025-01-19T08:50:53.417",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523417,1737276653427,"fUST",-19113.93,0.00023698,3,"2025-01-19T08:50:53.427",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523418,1737276653437,"fUST",-897.77,0.00023698,3,"2025-01-19T08:50:53.437",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523419,1737276653446,"fUST",-1004.02,0.00023698,3,"2025-01-19T08:50:53.446",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523420,1737276653455,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.455",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523421,1737276653520,"fUST",-549.97,0.00023698,3,"2025-01-19T08:50:53.520",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523422,1737276653530,"fUST",-792.3,0.00023698,3,"2025-01-19T08:50:53.530",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523423,1737276653540,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.540",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523424,1737276653549,"fUST",-13109.04,0.00023698,3,"2025-01-19T08:50:53.549",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523425,1737276653558,"fUST",-1398.85,0.00023698,3,"2025-01-19T08:50:53.558",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523426,1737276653568,"fUST",-585.24,0.00023698,3,"2025-01-19T08:50:53.568",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523427,1737276653578,"fUST",-793.92,0.00023698,3,"2025-01-19T08:50:53.578",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523428,1737276653587,"fUST",-1699.44,0.00023698,3,"2025-01-19T08:50:53.587",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523429,1737276653596,"fUST",-4420.41,0.00023698,3,"2025-01-19T08:50:53.596",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523430,1737276653606,"fUST",-7007.89,0.00023698,3,"2025-01-19T08:50:53.606",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523431,1737276653615,"fUST",-609.18,0.00023698,3,"2025-01-19T08:50:53.615",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523432,1737276653624,"fUST",-654.3,0.00023698,3,"2025-01-19T08:50:53.624",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523433,1737276653633,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.633",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523434,1737276653643,"fUST",-274.34,0.00023698,3,"2025-01-19T08:50:53.643",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523435,1737276653652,"fUST",-2037.63,0.00023698,3,"2025-01-19T08:50:53.652",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523436,1737276653661,"fUST",-419.42282519,0.00023698,3,"2025-01-19T08:50:53.661",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523437,1737276653670,"fUST",-517.3,0.00023698,3,"2025-01-19T08:50:53.670",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523438,1737276653680,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.680",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523439,1737276653689,"fUST",-500.0,0.00023698,3,"2025-01-19T08:50:53.689",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523440,1737276653699,"fUST",-1493.86,0.00023698,3,"2025-01-19T08:50:53.699",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523441,1737276653708,"fUST",-1252.86,0.00023698,3,"2025-01-19T08:50:53.708",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523442,1737276653717,"fUST",-1518.29,0.00023698,3,"2025-01-19T08:50:53.717",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523443,1737276653727,"fUST",-151.0,0.000237,6,"2025-01-19T08:50:53.727",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523444,1737276653738,"fUST",-587.0,0.00023712,2,"2025-01-19T08:50:53.738",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523445,1737276653747,"fUST",-925.29243957,0.00023722,2,"2025-01-19T08:50:53.747",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523446,1737276653756,"fUST",-2845.23479617,0.00023728,3,"2025-01-19T08:50:53.756",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523447,1737276653766,"fUST",-500.75776866,0.00023739,2,"2025-01-19T08:50:53.766",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523448,1737276653780,"fUST",-151.0,0.00023758,7,"2025-01-19T08:50:53.780",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523449,1737276653789,"fUST",-573.48285711,0.00023794,2,"2025-01-19T08:50:53.789",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523450,1737276653799,"fUST",-2845.23479617,0.00023797,3,"2025-01-19T08:50:53.799",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523451,1737276653808,"fUST",-1000.0,0.000238,5,"2025-01-19T08:50:53.808",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523452,1737276653817,"fUST",-1000.0,0.000238,6,"2025-01-19T08:50:53.817",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523453,1737276653828,"fUST",-1014.5,0.000238,30,"2025-01-19T08:50:53.828",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523454,1737276653838,"fUST",-22556.50618562,0.00023832,2,"2025-01-19T08:50:53.838",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523455,1737276653847,"fUST",-174.915575,0.00023835,7,"2025-01-19T08:50:53.847",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523456,1737276653856,"fUST",-174.915575,0.00023835,7,"2025-01-19T08:50:53.856",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523457,1737276653865,"fUST",-1424.38,0.00023835,3,"2025-01-19T08:50:53.865",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523458,1737276653874,"fUST",-500.0,0.00023835,3,"2025-01-19T08:50:53.874",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523459,1737276653883,"fUST",-500.0,0.00023835,3,"2025-01-19T08:50:53.883",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523460,1737276653892,"fUST",-814.87,0.00023835,3,"2025-01-19T08:50:53.892",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523461,1737276653901,"fUST",-504.56,0.00023835,3,"2025-01-19T08:50:53.901",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523462,1737276653910,"fUST",-500.0,0.00023835,3,"2025-01-19T08:50:53.910",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523463,1737276653919,"fUST",-500.0,0.00023835,3,"2025-01-19T08:50:53.919",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523464,1737276653928,"fUST",-8636.63,0.00023835,3,"2025-01-19T08:50:53.928",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523465,1737276653937,"fUST",-510.91,0.00023835,3,"2025-01-19T08:50:53.937",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523466,1737276653946,"fUST",-528.29,0.00023835,3,"2025-01-19T08:50:53.946",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523467,1737276653956,"fUST",-500.0,0.00023835,2,"2025-01-19T08:50:53.956",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523468,1737276653965,"fUST",-3622.64,0.00023835,3,"2025-01-19T08:50:53.965",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523469,1737276653974,"fUST",-1968.82,0.00023835,3,"2025-01-19T08:50:53.974",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523470,1737276653983,"fUST",-19113.93,0.00023835,3,"2025-01-19T08:50:53.983",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523471,1737276653992,"fUST",-897.77,0.00023835,3,"2025-01-19T08:50:53.992",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523472,1737276654001,"fUST",-1004.02,0.00023835,3,"2025-01-19T08:50:54.001",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523473,1737276654011,"fUST",-500.0,0.00023835,3,"2025-01-19T08:50:54.011",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523474,1737276654032,"fUST",-549.97,0.00023835,3,"2025-01-19T08:50:54.032",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523475,1737276654050,"fUST",-792.3,0.00023835,3,"2025-01-19T08:50:54.050",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523476,1737276654066,"fUST",-221.34,0.00023835,3,"2025-01-19T08:50:54.066",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523477,1737276654084,"fUST",-13109.04,0.00023835,3,"2025-01-19T08:50:54.084",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523478,1737276654102,"fUST",-1398.85,0.00023835,3,"2025-01-19T08:50:54.102",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523479,1737276654119,"fUST",-585.24,0.00023835,3,"2025-01-19T08:50:54.119",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523480,1737276654135,"fUST",-793.92,0.00023835,3,"2025-01-19T08:50:54.135",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523481,1737276654154,"fUST",-1699.44,0.00023835,3,"2025-01-19T08:50:54.154",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523482,1737276654171,"fUST",-4420.41,0.00023835,3,"2025-01-19T08:50:54.171",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523483,1737276654184,"fUST",-7007.89,0.00023835,3,"2025-01-19T08:50:54.184",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523484,1737276654203,"fUST",-609.18,0.00023835,3,"2025-01-19T08:50:54.203",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523485,1737276654220,"fUST",-654.3,0.00023835,3,"2025-01-19T08:50:54.220",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523486,1737276654238,"fUST",-500.0,0.00023835,3,"2025-01-19T08:50:54.238",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523487,1737276654251,"fUST",-2037.63,0.00023835,3,"2025-01-19T08:50:54.251",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523488,1737276654263,"fUST",-517.3,0.00023835,3,"2025-01-19T08:50:54.263",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523489,1737276654285,"fUST",-292.31,0.00023835,3,"2025-01-19T08:50:54.285",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523490,1737276654297,"fUST",-500.0,0.00023835,3,"2025-01-19T08:50:54.297",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523491,1737276654312,"fUST",-1493.86,0.00023835,3,"2025-01-19T08:50:54.312",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523492,1737276654325,"fUST",-1252.86,0.00023835,3,"2025-01-19T08:50:54.325",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523493,1737276654338,"fUST",-1518.29,0.00023835,3,"2025-01-19T08:50:54.338",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523494,1737276654351,"fUST",-2845.23479617,0.00023866,3,"2025-01-19T08:50:54.351",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523495,1737276654366,"fUST",-886.01660708,0.000239,2,"2025-01-19T08:50:54.366",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523496,1737276654379,"fUST",-155.47,0.000239,31,"2025-01-19T08:50:54.379",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523497,1737276654392,"fUST",-155.47,0.000239,31,"2025-01-19T08:50:54.392",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523498,1737276654406,"fUST",-155.47,0.000239,31,"2025-01-19T08:50:54.406",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523499,1737276654420,"fUST",-155.47,0.000239,31,"2025-01-19T08:50:54.420",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523500,1737276654433,"fUST",-155.47,0.000239,31,"2025-01-19T08:50:54.433",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523501,1737276654447,"fUST",-155.47,0.000239,31,"2025-01-19T08:50:54.447",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523502,1737276654461,"fUST",-1000.0,0.00023915,2,"2025-01-19T08:50:54.461",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523503,1737276654475,"fUST",-2845.23479617,0.00023934,3,"2025-01-19T08:50:54.475",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523504,1737276654489,"fUST",-573.48285711,0.0002394,2,"2025-01-19T08:50:54.489",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523505,1737276654502,"fUST",-161.05674427,0.00023955,5,"2025-01-19T08:50:54.502",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523506,1737276654516,"fUST",-151.0,0.00023972,7,"2025-01-19T08:50:54.516",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523507,1737276654530,"fUST",-226.382628,0.00023972,7,"2025-01-19T08:50:54.530",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523508,1737276654545,"fUST",-1424.38,0.00023972,3,"2025-01-19T08:50:54.545",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523509,1737276654559,"fUST",-500.0,0.00023972,3,"2025-01-19T08:50:54.559",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523510,1737276654573,"fUST",-500.0,0.00023972,3,"2025-01-19T08:50:54.573",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523511,1737276654586,"fUST",-814.87,0.00023972,3,"2025-01-19T08:50:54.586",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523512,1737276654600,"fUST",-504.56,0.00023972,3,"2025-01-19T08:50:54.600",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523513,1737276654610,"fUST",-500.0,0.00023972,3,"2025-01-19T08:50:54.610",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523514,1737276654619,"fUST",-500.0,0.00023972,3,"2025-01-19T08:50:54.619",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523515,1737276654629,"fUST",-8636.63,0.00023972,3,"2025-01-19T08:50:54.629",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523516,1737276654638,"fUST",-510.91,0.00023972,3,"2025-01-19T08:50:54.638",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523517,1737276654648,"fUST",-528.29,0.00023972,3,"2025-01-19T08:50:54.648",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523518,1737276654658,"fUST",-500.0,0.00023972,2,"2025-01-19T08:50:54.658",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523519,1737276654668,"fUST",-3622.64,0.00023972,3,"2025-01-19T08:50:54.668",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523520,1737276654678,"fUST",-1968.82,0.00023972,3,"2025-01-19T08:50:54.678",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523521,1737276654688,"fUST",-19113.93,0.00023972,3,"2025-01-19T08:50:54.688",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523522,1737276654698,"fUST",-897.77,0.00023972,3,"2025-01-19T08:50:54.698",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523523,1737276654707,"fUST",-1004.02,0.00023972,3,"2025-01-19T08:50:54.707",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523524,1737276654717,"fUST",-500.0,0.00023972,3,"2025-01-19T08:50:54.717",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523525,1737276654727,"fUST",-549.97,0.00023972,3,"2025-01-19T08:50:54.727",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523526,1737276654736,"fUST",-792.3,0.00023972,3,"2025-01-19T08:50:54.736",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523527,1737276654895,"fUST",-13109.04,0.00023972,3,"2025-01-19T08:50:54.895",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523528,1737276654908,"fUST",-1398.85,0.00023972,3,"2025-01-19T08:50:54.908",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523529,1737276654918,"fUST",-585.24,0.00023972,3,"2025-01-19T08:50:54.918",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523530,1737276654929,"fUST",-793.92,0.00023972,3,"2025-01-19T08:50:54.929",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523531,1737276654939,"fUST",-1699.44,0.00023972,3,"2025-01-19T08:50:54.939",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523532,1737276654949,"fUST",-4420.41,0.00023972,3,"2025-01-19T08:50:54.949",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523533,1737276654959,"fUST",-7007.89,0.00023972,3,"2025-01-19T08:50:54.959",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523534,1737276654968,"fUST",-609.18,0.00023972,3,"2025-01-19T08:50:54.968",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523535,1737276654979,"fUST",-654.3,0.00023972,3,"2025-01-19T08:50:54.979",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523536,1737276654989,"fUST",-500.0,0.00023972,3,"2025-01-19T08:50:54.989",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523537,1737276654998,"fUST",-2037.63,0.00023972,3,"2025-01-19T08:50:54.998",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523538,1737276655008,"fUST",-517.3,0.00023972,3,"2025-01-19T08:50:55.008",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523539,1737276655021,"fUST",-500.0,0.00023972,3,"2025-01-19T08:50:55.021",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523540,1737276655031,"fUST",-1493.86,0.00023972,3,"2025-01-19T08:50:55.031",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523541,1737276655040,"fUST",-1252.86,0.00023972,3,"2025-01-19T08:50:55.040",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523542,1737276655050,"fUST",-1518.29,0.00023972,3,"2025-01-19T08:50:55.050",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523543,1737276655060,"fUST",-1068.12816177,0.00023982,2,"2025-01-19T08:50:55.060",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523544,1737276655069,"fUST",-1000.0,0.00023982,2,"2025-01-19T08:50:55.069",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523545,1737276655079,"fUST",-1000.0,0.00023982,2,"2025-01-19T08:50:55.079",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523546,1737276655089,"fUST",-501.25387518,0.00023982,2,"2025-01-19T08:50:55.089",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523547,1737276655098,"fUST",-1000.0,0.00023996,2,"2025-01-19T08:50:55.098",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523548,1737276655107,"fUST",-1005.64749833,0.00023999,2,"2025-01-19T08:50:55.107",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523549,1737276655117,"fUST",-1000.0,0.00024,24,"2025-01-19T08:50:55.117",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523550,1737276655126,"fUST",-2000.0,0.00024,2,"2025-01-19T08:50:55.126",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523551,1737276655136,"fUST",-211.77649342,0.00024,15,"2025-01-19T08:50:55.136",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523552,1737276655146,"fUST",-188.0,0.00024,2,"2025-01-19T08:50:55.146",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523553,1737276655157,"fUST",-14266.04,0.00024,2,"2025-01-19T08:50:55.157",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523554,1737276655168,"fUST",-150.118667,0.00024,2,"2025-01-19T08:50:55.168",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523555,1737276655178,"fUST",-7438.69753278,0.00024,7,"2025-01-19T08:50:55.178",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523556,1737276655187,"fUST",-2845.23479617,0.00024003,3,"2025-01-19T08:50:55.187",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523557,1737276655197,"fUST",-1000.0,0.00024033,2,"2025-01-19T08:50:55.197",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523558,1737276655206,"fUST",-1067.84723605,0.0002405,2,"2025-01-19T08:50:55.206",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523559,1737276655216,"fUST",-1000.0,0.00024051,2,"2025-01-19T08:50:55.216",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523560,1737276655225,"fUST",-160.0,0.00024062,120,"2025-01-19T08:50:55.225",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523561,1737276655235,"fUST",-160.0,0.00024065,120,"2025-01-19T08:50:55.235",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523562,1737276655244,"fUST",-573.48285711,0.00024085,2,"2025-01-19T08:50:55.244",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523563,1737276655255,"fUST",-925.29243957,0.00024085,2,"2025-01-19T08:50:55.255",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523564,1737276655265,"fUST",-150.79460084,0.00024087,14,"2025-01-19T08:50:55.265",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523565,1737276655277,"fUST",-500.0,0.00024087,14,"2025-01-19T08:50:55.277",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523566,1737276655287,"fUST",-200.59747104,0.00024087,12,"2025-01-19T08:50:55.287",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523567,1737276655297,"fUST",-174.06237086,0.00024087,14,"2025-01-19T08:50:55.297",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523568,1737276655307,"fUST",-500.0,0.00024087,14,"2025-01-19T08:50:55.307",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523569,1737276655316,"fUST",-500.0,0.00024087,2,"2025-01-19T08:50:55.316",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523570,1737276655326,"fUST",-150.31408277,0.00024087,14,"2025-01-19T08:50:55.326",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523571,1737276655335,"fUST",-299.82,0.00024087,14,"2025-01-19T08:50:55.335",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523572,1737276655344,"fUST",-500.0,0.00024087,14,"2025-01-19T08:50:55.344",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523573,1737276655354,"fUST",-500.0,0.00024087,9,"2025-01-19T08:50:55.354",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523574,1737276655363,"fUST",-500.0,0.00024087,9,"2025-01-19T08:50:55.363",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523575,1737276655372,"fUST",-179.22,0.0002409,2,"2025-01-19T08:50:55.372",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523576,1737276655382,"fUST",-195.2842,0.000241,2,"2025-01-19T08:50:55.382",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523577,1737276655393,"fUST",-195.2842,0.000241,2,"2025-01-19T08:50:55.393",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523578,1737276655404,"fUST",-160.0,0.00024108,120,"2025-01-19T08:50:55.404",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523579,1737276655414,"fUST",-160.0,0.00024109,120,"2025-01-19T08:50:55.414",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523580,1737276655424,"fUST",-174.915575,0.00024109,7,"2025-01-19T08:50:55.424",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523581,1737276655434,"fUST",-174.915575,0.00024109,7,"2025-01-19T08:50:55.434",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523582,1737276655444,"fUST",-151.0,0.00024109,7,"2025-01-19T08:50:55.444",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523583,1737276655454,"fUST",-1424.38,0.00024109,3,"2025-01-19T08:50:55.454",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523584,1737276655464,"fUST",-500.0,0.00024109,3,"2025-01-19T08:50:55.464",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523585,1737276655474,"fUST",-500.0,0.00024109,3,"2025-01-19T08:50:55.474",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523586,1737276655483,"fUST",-814.87,0.00024109,3,"2025-01-19T08:50:55.483",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523587,1737276655493,"fUST",-504.56,0.00024109,3,"2025-01-19T08:50:55.493",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523588,1737276655502,"fUST",-500.0,0.00024109,3,"2025-01-19T08:50:55.502",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523589,1737276655512,"fUST",-500.0,0.00024109,3,"2025-01-19T08:50:55.512",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523590,1737276655525,"fUST",-8636.63,0.00024109,3,"2025-01-19T08:50:55.525",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523591,1737276655535,"fUST",-510.91,0.00024109,3,"2025-01-19T08:50:55.535",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523592,1737276655546,"fUST",-528.29,0.00024109,3,"2025-01-19T08:50:55.546",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523593,1737276655555,"fUST",-500.0,0.00024109,2,"2025-01-19T08:50:55.555",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523594,1737276655565,"fUST",-3622.64,0.00024109,3,"2025-01-19T08:50:55.565",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523595,1737276655575,"fUST",-1968.82,0.00024109,3,"2025-01-19T08:50:55.575",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523596,1737276655585,"fUST",-19113.93,0.00024109,3,"2025-01-19T08:50:55.585",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523597,1737276655594,"fUST",-897.77,0.00024109,3,"2025-01-19T08:50:55.594",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523598,1737276655603,"fUST",-1004.02,0.00024109,3,"2025-01-19T08:50:55.603",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523599,1737276655613,"fUST",-500.0,0.00024109,3,"2025-01-19T08:50:55.613",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523600,1737276655623,"fUST",-549.97,0.00024109,3,"2025-01-19T08:50:55.623",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523601,1737276655633,"fUST",-792.3,0.00024109,3,"2025-01-19T08:50:55.633",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523602,1737276655643,"fUST",-13109.04,0.00024109,3,"2025-01-19T08:50:55.643",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523603,1737276655653,"fUST",-1398.85,0.00024109,3,"2025-01-19T08:50:55.653",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523604,1737276655663,"fUST",-585.24,0.00024109,3,"2025-01-19T08:50:55.663",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523605,1737276655673,"fUST",-793.92,0.00024109,3,"2025-01-19T08:50:55.673",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523606,1737276655683,"fUST",-1699.44,0.00024109,3,"2025-01-19T08:50:55.683",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523607,1737276655693,"fUST",-4420.41,0.00024109,3,"2025-01-19T08:50:55.693",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523608,1737276655703,"fUST",-7007.89,0.00024109,3,"2025-01-19T08:50:55.703",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523609,1737276655713,"fUST",-609.18,0.00024109,3,"2025-01-19T08:50:55.713",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523610,1737276655723,"fUST",-654.3,0.00024109,3,"2025-01-19T08:50:55.723",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523611,1737276655732,"fUST",-500.0,0.00024109,3,"2025-01-19T08:50:55.732",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523612,1737276655741,"fUST",-2037.63,0.00024109,3,"2025-01-19T08:50:55.741",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523613,1737276655751,"fUST",-517.3,0.00024109,3,"2025-01-19T08:50:55.751",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523614,1737276655760,"fUST",-500.0,0.00024109,3,"2025-01-19T08:50:55.760",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523615,1737276655771,"fUST",-1493.86,0.00024109,3,"2025-01-19T08:50:55.771",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523616,1737276655782,"fUST",-1252.86,0.00024109,3,"2025-01-19T08:50:55.782",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523617,1737276655791,"fUST",-1518.29,0.00024109,3,"2025-01-19T08:50:55.791",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523618,1737276655801,"fUST",-151.0,0.0002411,15,"2025-01-19T08:50:55.801",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523619,1737276655810,"fUST",-174.915575,0.00024166,7,"2025-01-19T08:50:55.810",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523620,1737276655819,"fUST",-174.915575,0.00024166,7,"2025-01-19T08:50:55.819",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523621,1737276655828,"fUST",-174.915575,0.00024166,7,"2025-01-19T08:50:55.828",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523622,1737276655838,"fUST",-174.915575,0.00024166,7,"2025-01-19T08:50:55.838",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523623,1737276655847,"fUST",-174.915575,0.00024166,7,"2025-01-19T08:50:55.847",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523624,1737276655857,"fUST",-174.915581,0.00024166,7,"2025-01-19T08:50:55.857",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523625,1737276655866,"fUST",-500.0,0.00024173,2,"2025-01-19T08:50:55.866",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523626,1737276655876,"fUST",-500.0,0.00024173,2,"2025-01-19T08:50:55.876",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523627,1737276655885,"fUST",-500.0,0.00024173,2,"2025-01-19T08:50:55.885",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523628,1737276655895,"fUST",-500.0,0.00024173,2,"2025-01-19T08:50:55.895",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523629,1737276655905,"fUST",-500.0,0.00024173,2,"2025-01-19T08:50:55.905",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523630,1737276655914,"fUST",-520.47638397,0.00024173,2,"2025-01-19T08:50:55.914",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523631,1737276655924,"fUST",-500.0,0.00024173,2,"2025-01-19T08:50:55.924",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523632,1737276655933,"fUST",-151.0430053,0.00024173,2,"2025-01-19T08:50:55.933",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523633,1737276655943,"fUST",-151.0,0.00024173,7,"2025-01-19T08:50:55.943",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523634,1737276655952,"fUST",-3237093.88678222,0.00024185,61,"2025-01-19T08:50:55.952",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523635,1737276656023,"fUST",-295543.195725,0.00024185,61,"2025-01-19T08:50:56.023",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523636,1737276656177,"fUST",-328.50509571,0.00022105,2,"2025-01-19T08:50:56.177",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523637,1737276690764,"fUST",160.0,0.00023467,120,"2025-01-19T08:51:30.764",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523642,1737276811319,"fUST",160.0,0.00023188,120,"2025-01-19T08:53:31.319",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523644,1737276870769,"fUST",160.0,0.00023684,120,"2025-01-19T08:54:30.769",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523645,1737276930778,"fUST",160.0,0.00023322,120,"2025-01-19T08:55:30.778",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523648,1737276990909,"fUST",160.0,0.00023016,120,"2025-01-19T08:56:30.909",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523655,1737277350787,"fUST",160.0,0.00023063,120,"2025-01-19T09:02:30.787",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523656,1737277443552,"fUST",1198.0,0.00024,120,"2025-01-19T09:04:03.552",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523657,1737277470921,"fUST",160.0,0.00023635,120,"2025-01-19T09:04:30.921",0.0002409,10.57,0.8987209959199026,358959372.1352518]
[349523659,1737277582693,"fUST",5766.31232313,0.000237,120,"2025-01-19T09:06:22.693",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523660,1737277590742,"fUST",160.0,0.00023532,120,"2025-01-19T09:06:30.742",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523661,1737277650765,"fUST",160.0,0.00023271,120,"2025-01-19T09:07:30.765",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523662,1737277711276,"fUST",160.0,0.00023922,120,"2025-01-19T09:08:31.276",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523664,1737277830663,"fUST",160.0,0.00023869,120,"2025-01-19T09:10:30.663",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523676,1737277831832,"fUST",5357.36,0.00021,30,"2025-01-19T09:10:31.832",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523701,1737277832412,"fUST",-363.914402,0.00019441,2,"2025-01-19T09:10:32.412",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523703,1737277832422,"fUST",-62.265598,0.00020237,2,"2025-01-19T09:10:32.422",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523705,1737277832434,"fUST",-277.96954574,0.00020237,2,"2025-01-19T09:10:32.434",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523715,1737277832527,"fUST",-305.13298768,0.00020237,2,"2025-01-19T09:10:32.527",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523718,1737277832540,"fUST",-3524.88951931,0.00020237,2,"2025-01-19T09:10:32.540",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523720,1737277832560,"fUST",-500.0,0.00020337,2,"2025-01-19T09:10:32.560",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523722,1737277832573,"fUST",-169.68950187,0.00020814,2,"2025-01-19T09:10:32.573",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523724,1737277832584,"fUST",-25.52417202,0.00020913,2,"2025-01-19T09:10:32.584",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523729,1737277832628,"fUST",-274.47582798,0.00020913,2,"2025-01-19T09:10:32.628",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523731,1737277832639,"fUST",-24880.0,0.00020914,2,"2025-01-19T09:10:32.639",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523733,1737277832650,"fUST",-174.111,0.00020914,2,"2025-01-19T09:10:32.650",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523735,1737277832662,"fUST",-260.2506721,0.00020997,2,"2025-01-19T09:10:32.662",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523737,1737277832672,"fUST",-1076.0,0.00021046,2,"2025-01-19T09:10:32.672",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523739,1737277832682,"fUST",-802.24013424,0.000219,2,"2025-01-19T09:10:32.682",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523741,1737277832692,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.692",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523743,1737277832702,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.702",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523745,1737277832712,"fUST",-301.19,0.00021917,3,"2025-01-19T09:10:32.712",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523747,1737277832723,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.723",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523749,1737277832733,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.733",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523750,1737277832743,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.743",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523751,1737277832754,"fUST",-586.6,0.00021917,3,"2025-01-19T09:10:32.754",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523752,1737277832764,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.764",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523753,1737277832775,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.775",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523754,1737277832786,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.786",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523755,1737277832799,"fUST",-500.0,0.00021917,2,"2025-01-19T09:10:32.799",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523756,1737277832810,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.810",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523757,1737277832821,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.821",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523758,1737277832831,"fUST",-574.24,0.00021917,3,"2025-01-19T09:10:32.831",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523759,1737277832842,"fUST",-2521.46,0.00021917,3,"2025-01-19T09:10:32.842",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523760,1737277832852,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.852",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523761,1737277832862,"fUST",-3881.2,0.00021917,3,"2025-01-19T09:10:32.862",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523762,1737277832872,"fUST",-433.32,0.00021917,3,"2025-01-19T09:10:32.872",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523763,1737277832882,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.882",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523764,1737277832892,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.892",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523765,1737277832902,"fUST",-312.27,0.00021917,3,"2025-01-19T09:10:32.902",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523766,1737277832912,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.912",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523767,1737277832922,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.922",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523768,1737277832932,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.932",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523769,1737277832941,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.941",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523770,1737277832951,"fUST",-1289.29,0.00021917,3,"2025-01-19T09:10:32.951",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523771,1737277832963,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.963",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523772,1737277832974,"fUST",-516.5,0.00021917,3,"2025-01-19T09:10:32.974",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523773,1737277832985,"fUST",-2043.97,0.00021917,3,"2025-01-19T09:10:32.985",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523774,1737277832996,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:32.996",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523775,1737277833007,"fUST",-256.07,0.00021917,3,"2025-01-19T09:10:33.007",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523776,1737277833017,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.017",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523777,1737277833029,"fUST",-5637.77,0.00021917,3,"2025-01-19T09:10:33.029",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523778,1737277833041,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.041",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523779,1737277833057,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.057",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523780,1737277833067,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.067",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523781,1737277833077,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.077",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523782,1737277833087,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.087",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523783,1737277833098,"fUST",-594.31,0.00021917,3,"2025-01-19T09:10:33.098",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523784,1737277833109,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.109",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523785,1737277833120,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.120",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523786,1737277833130,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.130",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523787,1737277833145,"fUST",-338.51776915,0.00021917,3,"2025-01-19T09:10:33.145",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523788,1737277833156,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.156",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523789,1737277833166,"fUST",-1056.6,0.00021917,3,"2025-01-19T09:10:33.166",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523790,1737277833177,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.177",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523791,1737277833188,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:33.188",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523792,1737277833198,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.198",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523793,1737277833209,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.209",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523794,1737277833219,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.219",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523795,1737277833230,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.230",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523796,1737277833241,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.241",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523797,1737277833251,"fUST",-292.33,0.00022054,3,"2025-01-19T09:10:33.251",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523798,1737277833262,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.262",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523799,1737277833274,"fUST",-500.0,0.00022054,2,"2025-01-19T09:10:33.274",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523800,1737277833284,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.284",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523801,1737277833294,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.294",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523802,1737277833308,"fUST",-574.24,0.00022054,3,"2025-01-19T09:10:33.308",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523803,1737277833319,"fUST",-2521.46,0.00022054,3,"2025-01-19T09:10:33.319",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523804,1737277833330,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.330",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523805,1737277833340,"fUST",-3881.2,0.00022054,3,"2025-01-19T09:10:33.340",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523806,1737277833350,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.350",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523807,1737277833360,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.360",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523808,1737277833370,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.370",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523809,1737277833380,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.380",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523810,1737277833391,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.391",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523811,1737277833402,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.402",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523812,1737277833412,"fUST",-1289.29,0.00022054,3,"2025-01-19T09:10:33.412",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523813,1737277833422,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.422",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523814,1737277833433,"fUST",-516.5,0.00022054,3,"2025-01-19T09:10:33.433",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523815,1737277833443,"fUST",-2043.97,0.00022054,3,"2025-01-19T09:10:33.443",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523816,1737277833454,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.454",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523817,1737277833464,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.464",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523818,1737277833474,"fUST",-5637.77,0.00022054,3,"2025-01-19T09:10:33.474",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523819,1737277833484,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.484",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523820,1737277833495,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.495",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523821,1737277833505,"fUST",-594.31,0.00022054,3,"2025-01-19T09:10:33.505",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523822,1737277833515,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.515",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523823,1737277833529,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.529",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523824,1737277833539,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.539",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523825,1737277833555,"fUST",-1056.6,0.00022054,3,"2025-01-19T09:10:33.555",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523826,1737277833569,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:33.569",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523827,1737277833580,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.580",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523828,1737277833590,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.590",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523829,1737277833600,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.600",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523830,1737277833610,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.610",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523831,1737277833621,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.621",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523832,1737277833631,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.631",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523833,1737277833642,"fUST",-500.0,0.00022191,2,"2025-01-19T09:10:33.642",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523834,1737277833653,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.653",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523835,1737277833664,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.664",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523836,1737277833674,"fUST",-574.24,0.00022191,3,"2025-01-19T09:10:33.674",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523837,1737277833684,"fUST",-2521.46,0.00022191,3,"2025-01-19T09:10:33.684",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523838,1737277833694,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.694",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523839,1737277833703,"fUST",-3881.2,0.00022191,3,"2025-01-19T09:10:33.703",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523840,1737277833713,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.713",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523841,1737277833723,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.723",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523842,1737277833733,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.733",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523843,1737277833742,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.742",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523844,1737277833752,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.752",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523845,1737277833761,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.761",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523846,1737277833771,"fUST",-1289.29,0.00022191,3,"2025-01-19T09:10:33.771",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523847,1737277833781,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.781",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523848,1737277833792,"fUST",-516.5,0.00022191,3,"2025-01-19T09:10:33.792",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523849,1737277833807,"fUST",-2043.97,0.00022191,3,"2025-01-19T09:10:33.807",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523850,1737277833817,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.817",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523851,1737277833828,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.828",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523852,1737277833838,"fUST",-5637.77,0.00022191,3,"2025-01-19T09:10:33.838",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523853,1737277833848,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.848",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523854,1737277833859,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.859",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523855,1737277833869,"fUST",-594.31,0.00022191,3,"2025-01-19T09:10:33.869",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523856,1737277833878,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.878",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523857,1737277833888,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.888",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523858,1737277833898,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.898",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523859,1737277833908,"fUST",-1056.6,0.00022191,3,"2025-01-19T09:10:33.908",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523860,1737277833918,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:33.918",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523861,1737277833929,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:33.929",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523862,1737277833938,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:33.938",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523863,1737277833949,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:33.949",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523864,1737277834100,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.100",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523865,1737277834112,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.112",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523866,1737277834123,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.123",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523867,1737277834134,"fUST",-500.0,0.00022328,2,"2025-01-19T09:10:34.134",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523868,1737277834144,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.144",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523869,1737277834154,"fUST",-209.62,0.00022328,3,"2025-01-19T09:10:34.154",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523870,1737277834165,"fUST",-574.24,0.00022328,3,"2025-01-19T09:10:34.165",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523871,1737277834175,"fUST",-2521.46,0.00022328,3,"2025-01-19T09:10:34.175",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523872,1737277834186,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.186",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523873,1737277834196,"fUST",-3881.2,0.00022328,3,"2025-01-19T09:10:34.196",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523874,1737277834207,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.207",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523875,1737277834217,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.217",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523876,1737277834227,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.227",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523877,1737277834237,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.237",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523878,1737277834248,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.248",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523879,1737277834258,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.258",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523880,1737277834268,"fUST",-1289.29,0.00022328,3,"2025-01-19T09:10:34.268",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523881,1737277834279,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.279",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523882,1737277834288,"fUST",-516.5,0.00022328,3,"2025-01-19T09:10:34.288",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523883,1737277834302,"fUST",-2043.97,0.00022328,3,"2025-01-19T09:10:34.302",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523884,1737277834312,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.312",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523885,1737277834323,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.323",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523886,1737277834334,"fUST",-5637.77,0.00022328,3,"2025-01-19T09:10:34.334",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523887,1737277834345,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.345",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523888,1737277834355,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.355",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523889,1737277834366,"fUST",-594.31,0.00022328,3,"2025-01-19T09:10:34.366",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523890,1737277834376,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.376",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523891,1737277834386,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.386",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523892,1737277834397,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:34.397",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523893,1737277834408,"fUST",-1056.6,0.00022328,3,"2025-01-19T09:10:34.408",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523894,1737277834419,"fUST",-589.33121658,0.00022328,3,"2025-01-19T09:10:34.419",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523895,1737277834429,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.429",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523896,1737277834439,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.439",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523897,1737277834449,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.449",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523898,1737277834460,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.460",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523899,1737277834470,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.470",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523900,1737277834480,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.480",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523901,1737277834491,"fUST",-1658.92,0.00022465,3,"2025-01-19T09:10:34.491",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523902,1737277834501,"fUST",-500.0,0.00022465,2,"2025-01-19T09:10:34.501",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523903,1737277834510,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.510",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523904,1737277834521,"fUST",-574.24,0.00022465,3,"2025-01-19T09:10:34.521",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523905,1737277834533,"fUST",-2521.46,0.00022465,3,"2025-01-19T09:10:34.533",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523906,1737277834544,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.544",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523907,1737277834559,"fUST",-3881.2,0.00022465,3,"2025-01-19T09:10:34.559",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523908,1737277834571,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.571",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523909,1737277834582,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.582",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523910,1737277834599,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.599",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523911,1737277834613,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.613",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523912,1737277834624,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.624",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523913,1737277834634,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.634",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523914,1737277834645,"fUST",-1289.29,0.00022465,3,"2025-01-19T09:10:34.645",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523915,1737277834656,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.656",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523916,1737277834667,"fUST",-516.5,0.00022465,3,"2025-01-19T09:10:34.667",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523917,1737277834678,"fUST",-2043.97,0.00022465,3,"2025-01-19T09:10:34.678",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523918,1737277834688,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.688",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523919,1737277834699,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.699",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523920,1737277834710,"fUST",-5637.77,0.00022465,3,"2025-01-19T09:10:34.710",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523921,1737277834720,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.720",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523922,1737277834730,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.730",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523923,1737277834740,"fUST",-594.31,0.00022465,3,"2025-01-19T09:10:34.740",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523924,1737277834750,"fUST",-210.10003389,0.00022465,3,"2025-01-19T09:10:34.750",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523925,1737277834759,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.759",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523926,1737277834769,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:34.769",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523927,1737277834779,"fUST",-1056.6,0.00022465,3,"2025-01-19T09:10:34.779",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523928,1737277834789,"fUST",-500.0,0.00022529,2,"2025-01-19T09:10:34.789",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523929,1737277834804,"fUST",-197.04484895,0.00022601,2,"2025-01-19T09:10:34.804",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523930,1737277834815,"fUST",-500.0,0.00022601,2,"2025-01-19T09:10:34.815",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523931,1737277834825,"fUST",-500.0,0.00022601,2,"2025-01-19T09:10:34.825",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523932,1737277834838,"fUST",-500.0,0.00022601,2,"2025-01-19T09:10:34.838",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523933,1737277834849,"fUST",-500.0,0.00022601,2,"2025-01-19T09:10:34.849",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523934,1737277834859,"fUST",-500.0,0.00022601,2,"2025-01-19T09:10:34.859",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523935,1737277834869,"fUST",-500.0,0.00022601,2,"2025-01-19T09:10:34.869",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523936,1737277834879,"fUST",-500.0,0.00022601,2,"2025-01-19T09:10:34.879",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523937,1737277834889,"fUST",-500.0,0.00022601,2,"2025-01-19T09:10:34.889",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523938,1737277834899,"fUST",-562.30438975,0.00022601,2,"2025-01-19T09:10:34.899",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523939,1737277834908,"fUST",-152.22895985,0.00022601,2,"2025-01-19T09:10:34.908",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523940,1737277834919,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:34.919",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523941,1737277834929,"fUST",-298.13,0.00022602,3,"2025-01-19T09:10:34.929",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523942,1737277834939,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:34.939",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523943,1737277834949,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:34.949",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523944,1737277834958,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:34.958",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523945,1737277834968,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:34.968",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523946,1737277834978,"fUST",-1658.92,0.00022602,3,"2025-01-19T09:10:34.978",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523947,1737277834987,"fUST",-500.0,0.00022602,2,"2025-01-19T09:10:34.987",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523948,1737277834997,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:34.997",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523949,1737277835006,"fUST",-574.24,0.00022602,3,"2025-01-19T09:10:35.006",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523950,1737277835016,"fUST",-2521.46,0.00022602,3,"2025-01-19T09:10:35.016",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523951,1737277835025,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.025",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523952,1737277835036,"fUST",-3881.2,0.00022602,3,"2025-01-19T09:10:35.036",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523953,1737277835050,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.050",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523954,1737277835060,"fUST",-214.06751607,0.00022602,3,"2025-01-19T09:10:35.060",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523955,1737277835069,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.069",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523956,1737277835078,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.078",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523957,1737277835088,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.088",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523958,1737277835098,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.098",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523959,1737277835108,"fUST",-1289.29,0.00022602,3,"2025-01-19T09:10:35.108",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523960,1737277835117,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.117",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523961,1737277835127,"fUST",-516.5,0.00022602,3,"2025-01-19T09:10:35.127",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523962,1737277835136,"fUST",-2043.97,0.00022602,3,"2025-01-19T09:10:35.136",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523963,1737277835146,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.146",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523964,1737277835156,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.156",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523965,1737277835166,"fUST",-5637.77,0.00022602,3,"2025-01-19T09:10:35.166",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523966,1737277835176,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.176",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523967,1737277835185,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.185",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523968,1737277835195,"fUST",-594.31,0.00022602,3,"2025-01-19T09:10:35.195",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523969,1737277835205,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.205",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523970,1737277835215,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:35.215",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523971,1737277835225,"fUST",-1056.6,0.00022602,3,"2025-01-19T09:10:35.225",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523972,1737277835235,"fUST",-1076.0,0.0002273,4,"2025-01-19T09:10:35.235",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523973,1737277835245,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.245",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523974,1737277835255,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.255",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523975,1737277835265,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.265",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523976,1737277835275,"fUST",-531.98,0.00022739,3,"2025-01-19T09:10:35.275",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523977,1737277835285,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.285",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523978,1737277835295,"fUST",-1658.92,0.00022739,3,"2025-01-19T09:10:35.295",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523979,1737277835310,"fUST",-152.25,0.00022739,2,"2025-01-19T09:10:35.310",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523980,1737277835319,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.319",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523981,1737277835329,"fUST",-574.24,0.00022739,3,"2025-01-19T09:10:35.329",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523982,1737277835340,"fUST",-2521.46,0.00022739,3,"2025-01-19T09:10:35.340",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523983,1737277835351,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.351",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523984,1737277835360,"fUST",-3881.2,0.00022739,3,"2025-01-19T09:10:35.360",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523985,1737277835370,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.370",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523986,1737277835385,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.385",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523987,1737277835399,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.399",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523988,1737277835413,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.413",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523989,1737277835427,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.427",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523990,1737277835440,"fUST",-1289.29,0.00022739,3,"2025-01-19T09:10:35.440",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523991,1737277835453,"fUST",-576.57,0.00022739,3,"2025-01-19T09:10:35.453",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523992,1737277835467,"fUST",-516.5,0.00022739,3,"2025-01-19T09:10:35.467",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523993,1737277835478,"fUST",-2043.97,0.00022739,3,"2025-01-19T09:10:35.478",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523994,1737277835489,"fUST",-621.200138,0.00022739,3,"2025-01-19T09:10:35.489",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523995,1737277835500,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.500",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523996,1737277835513,"fUST",-5637.77,0.00022739,3,"2025-01-19T09:10:35.513",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523997,1737277835527,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.527",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523998,1737277835539,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.539",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349523999,1737277835555,"fUST",-594.31,0.00022739,3,"2025-01-19T09:10:35.555",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524000,1737277835568,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.568",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524001,1737277835579,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:35.579",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524002,1737277835592,"fUST",-1056.6,0.00022739,3,"2025-01-19T09:10:35.592",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524003,1737277835604,"fUST",-420.0,0.0002275,2,"2025-01-19T09:10:35.604",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524004,1737277835616,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.616",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524005,1737277835630,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.630",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524006,1737277835642,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.642",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524007,1737277835656,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.656",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524008,1737277835669,"fUST",-1658.92,0.00022876,3,"2025-01-19T09:10:35.669",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524009,1737277835680,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.680",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524010,1737277835692,"fUST",-574.24,0.00022876,3,"2025-01-19T09:10:35.692",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524011,1737277835703,"fUST",-2521.46,0.00022876,3,"2025-01-19T09:10:35.703",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524012,1737277835714,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.714",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524013,1737277835724,"fUST",-3881.2,0.00022876,3,"2025-01-19T09:10:35.724",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524014,1737277835737,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.737",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524015,1737277835749,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.749",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524016,1737277835760,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.760",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524017,1737277835772,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.772",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524018,1737277835784,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.784",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524019,1737277835796,"fUST",-1289.29,0.00022876,3,"2025-01-19T09:10:35.796",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524020,1737277835811,"fUST",-516.5,0.00022876,3,"2025-01-19T09:10:35.811",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524021,1737277835822,"fUST",-2043.97,0.00022876,3,"2025-01-19T09:10:35.822",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524022,1737277835833,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.833",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524023,1737277835843,"fUST",-5637.77,0.00022876,3,"2025-01-19T09:10:35.843",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524024,1737277835853,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.853",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524025,1737277835865,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:35.865",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524026,1737277835876,"fUST",-594.31,0.00022876,3,"2025-01-19T09:10:35.876",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524027,1737277835885,"fUST",-350.01041716,0.00022876,3,"2025-01-19T09:10:35.885",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524028,1737277835897,"fUST",-198.05,0.00022876,3,"2025-01-19T09:10:35.897",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524029,1737277835908,"fUST",-1056.6,0.00022876,3,"2025-01-19T09:10:35.908",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524030,1737277835919,"fUST",-1232.93507835,0.000229,3,"2025-01-19T09:10:35.919",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524031,1737277835930,"fUST",-2031.0,0.00022916,2,"2025-01-19T09:10:35.930",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524032,1737277835942,"fUST",-536.0,0.00022916,2,"2025-01-19T09:10:35.942",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524033,1737277835953,"fUST",-2308.0,0.00022916,2,"2025-01-19T09:10:35.953",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524034,1737277835964,"fUST",-395.0,0.00022916,2,"2025-01-19T09:10:35.964",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524035,1737277835975,"fUST",-472.949,0.0002296,2,"2025-01-19T09:10:35.975",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524036,1737277835987,"fUST",-1232.93507834,0.00022969,3,"2025-01-19T09:10:35.987",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524037,1737277835998,"fUST",-316.81854625,0.00023,2,"2025-01-19T09:10:35.998",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524038,1737277836010,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.010",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524039,1737277836021,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.021",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524040,1737277836034,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.034",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524041,1737277836045,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.045",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524042,1737277836059,"fUST",-1658.92,0.00023013,3,"2025-01-19T09:10:36.059",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524043,1737277836069,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.069",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524044,1737277836079,"fUST",-574.24,0.00023013,3,"2025-01-19T09:10:36.079",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524045,1737277836090,"fUST",-2521.46,0.00023013,3,"2025-01-19T09:10:36.090",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524046,1737277836100,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.100",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524047,1737277836112,"fUST",-3881.2,0.00023013,3,"2025-01-19T09:10:36.112",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524048,1737277836123,"fUST",-596.72,0.00023013,3,"2025-01-19T09:10:36.123",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524049,1737277836136,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.136",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524050,1737277836147,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.147",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524051,1737277836160,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.160",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524052,1737277836172,"fUST",-264.41,0.00023013,3,"2025-01-19T09:10:36.172",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524053,1737277836183,"fUST",-1289.29,0.00023013,3,"2025-01-19T09:10:36.183",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524054,1737277836193,"fUST",-516.5,0.00023013,3,"2025-01-19T09:10:36.193",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524055,1737277836203,"fUST",-2043.97,0.00023013,3,"2025-01-19T09:10:36.203",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524056,1737277836214,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.214",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524057,1737277836225,"fUST",-5637.77,0.00023013,3,"2025-01-19T09:10:36.225",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524058,1737277836236,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.236",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524059,1737277836247,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:36.247",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524060,1737277836259,"fUST",-594.31,0.00023013,3,"2025-01-19T09:10:36.259",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524061,1737277836270,"fUST",-1056.6,0.00023013,3,"2025-01-19T09:10:36.270",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524062,1737277836281,"fUST",-1232.93507834,0.00023038,3,"2025-01-19T09:10:36.281",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524063,1737277836292,"fUST",-800.03,0.000231,2,"2025-01-19T09:10:36.292",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524064,1737277836305,"fUST",-1232.93507834,0.00023107,3,"2025-01-19T09:10:36.305",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524065,1737277836316,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.316",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524066,1737277836326,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.326",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524067,1737277836336,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.336",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524068,1737277836346,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.346",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524069,1737277836356,"fUST",-1658.92,0.0002315,3,"2025-01-19T09:10:36.356",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524070,1737277836367,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.367",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524071,1737277836377,"fUST",-574.24,0.0002315,3,"2025-01-19T09:10:36.377",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524072,1737277836388,"fUST",-2521.46,0.0002315,3,"2025-01-19T09:10:36.388",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524073,1737277836399,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.399",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524074,1737277836410,"fUST",-3881.2,0.0002315,3,"2025-01-19T09:10:36.410",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524075,1737277836420,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.420",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524076,1737277836431,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.431",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524077,1737277836442,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.442",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524078,1737277836452,"fUST",-1289.29,0.0002315,3,"2025-01-19T09:10:36.452",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524079,1737277836463,"fUST",-516.5,0.0002315,3,"2025-01-19T09:10:36.463",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524080,1737277836474,"fUST",-2043.97,0.0002315,3,"2025-01-19T09:10:36.474",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524081,1737277836485,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.485",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524082,1737277836496,"fUST",-5637.77,0.0002315,3,"2025-01-19T09:10:36.496",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524083,1737277836507,"fUST",-482.32639155,0.0002315,3,"2025-01-19T09:10:36.507",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524084,1737277836517,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:36.517",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524085,1737277836531,"fUST",-594.31,0.0002315,3,"2025-01-19T09:10:36.531",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524086,1737277836542,"fUST",-1056.6,0.0002315,3,"2025-01-19T09:10:36.542",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524087,1737277836557,"fUST",-1232.93507834,0.00023176,3,"2025-01-19T09:10:36.557",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524088,1737277836569,"fUST",-1232.93507834,0.00023245,3,"2025-01-19T09:10:36.569",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524089,1737277836582,"fUST",-483.1452159,0.00023287,3,"2025-01-19T09:10:36.582",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524090,1737277836594,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:36.594",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524091,1737277836605,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:36.605",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524092,1737277836617,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:36.617",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524093,1737277836628,"fUST",-1658.92,0.00023287,3,"2025-01-19T09:10:36.628",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524094,1737277836639,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:36.639",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524095,1737277836650,"fUST",-574.24,0.00023287,3,"2025-01-19T09:10:36.650",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524096,1737277836662,"fUST",-2521.46,0.00023287,3,"2025-01-19T09:10:36.662",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524097,1737277836673,"fUST",-546.12,0.00023287,3,"2025-01-19T09:10:36.673",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524098,1737277836684,"fUST",-3881.2,0.00023287,3,"2025-01-19T09:10:36.684",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524099,1737277836695,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:36.695",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524100,1737277836706,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:36.706",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524101,1737277836717,"fUST",-557.65613891,0.00023287,3,"2025-01-19T09:10:36.717",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524102,1737277836728,"fUST",-1289.29,0.00023287,3,"2025-01-19T09:10:36.728",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524103,1737277836738,"fUST",-516.5,0.00023287,3,"2025-01-19T09:10:36.738",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524104,1737277836749,"fUST",-2043.97,0.00023287,3,"2025-01-19T09:10:36.749",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524105,1737277836760,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:36.760",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524106,1737277836770,"fUST",-5637.77,0.00023287,3,"2025-01-19T09:10:36.770",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524107,1737277836904,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:36.904",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524108,1737277836920,"fUST",-594.31,0.00023287,3,"2025-01-19T09:10:36.920",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524109,1737277836930,"fUST",-1056.6,0.00023287,3,"2025-01-19T09:10:36.930",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524110,1737277836939,"fUST",-1232.93507834,0.00023314,3,"2025-01-19T09:10:36.939",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524111,1737277836949,"fUST",-199.38074081,0.00023351,2,"2025-01-19T09:10:36.949",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524112,1737277836959,"fUST",-33830.96826262,0.00023352,3,"2025-01-19T09:10:36.959",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524113,1737277836968,"fUST",-1232.93507834,0.00023383,3,"2025-01-19T09:10:36.968",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524114,1737277836978,"fUST",-500.0,0.00023424,3,"2025-01-19T09:10:36.978",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524115,1737277836987,"fUST",-204.21,0.00023424,3,"2025-01-19T09:10:36.987",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524116,1737277836996,"fUST",-500.0,0.00023424,3,"2025-01-19T09:10:36.996",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524117,1737277837005,"fUST",-1658.92,0.00023424,3,"2025-01-19T09:10:37.005",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524118,1737277837015,"fUST",-500.0,0.00023424,3,"2025-01-19T09:10:37.015",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524119,1737277837027,"fUST",-574.24,0.00023424,3,"2025-01-19T09:10:37.027",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524120,1737277837036,"fUST",-2521.46,0.00023424,3,"2025-01-19T09:10:37.036",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524121,1737277837045,"fUST",-3881.2,0.00023424,3,"2025-01-19T09:10:37.045",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524122,1737277837058,"fUST",-500.0,0.00023424,3,"2025-01-19T09:10:37.058",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524123,1737277837067,"fUST",-500.0,0.00023424,3,"2025-01-19T09:10:37.067",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524124,1737277837076,"fUST",-1289.29,0.00023424,3,"2025-01-19T09:10:37.076",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524125,1737277837085,"fUST",-516.5,0.00023424,3,"2025-01-19T09:10:37.085",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524126,1737277837095,"fUST",-2043.97,0.00023424,3,"2025-01-19T09:10:37.095",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524127,1737277837104,"fUST",-500.0,0.00023424,3,"2025-01-19T09:10:37.104",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524128,1737277837113,"fUST",-5637.77,0.00023424,3,"2025-01-19T09:10:37.113",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524129,1737277837124,"fUST",-500.0,0.00023424,3,"2025-01-19T09:10:37.124",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524130,1737277837136,"fUST",-594.31,0.00023424,3,"2025-01-19T09:10:37.136",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524131,1737277837147,"fUST",-1056.6,0.00023424,3,"2025-01-19T09:10:37.147",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524132,1737277837156,"fUST",-1232.93507834,0.00023452,3,"2025-01-19T09:10:37.156",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524133,1737277837165,"fUST",-1232.93507834,0.00023521,3,"2025-01-19T09:10:37.165",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524134,1737277837175,"fUST",-500.0,0.00023561,3,"2025-01-19T09:10:37.175",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524135,1737277837184,"fUST",-284.54,0.00023561,3,"2025-01-19T09:10:37.184",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524136,1737277837194,"fUST",-1658.92,0.00023561,3,"2025-01-19T09:10:37.194",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524137,1737277837203,"fUST",-500.0,0.00023561,3,"2025-01-19T09:10:37.203",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524138,1737277837214,"fUST",-574.24,0.00023561,3,"2025-01-19T09:10:37.214",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524139,1737277837223,"fUST",-2521.46,0.00023561,3,"2025-01-19T09:10:37.223",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524140,1737277837234,"fUST",-3881.2,0.00023561,3,"2025-01-19T09:10:37.234",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524141,1737277837245,"fUST",-500.0,0.00023561,3,"2025-01-19T09:10:37.245",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524142,1737277837253,"fUST",-500.0,0.00023561,3,"2025-01-19T09:10:37.253",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524143,1737277837262,"fUST",-1289.29,0.00023561,3,"2025-01-19T09:10:37.262",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524144,1737277837271,"fUST",-516.5,0.00023561,3,"2025-01-19T09:10:37.271",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524145,1737277837279,"fUST",-2043.97,0.00023561,3,"2025-01-19T09:10:37.279",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524146,1737277837287,"fUST",-500.0,0.00023561,3,"2025-01-19T09:10:37.287",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524147,1737277837297,"fUST",-5637.77,0.00023561,3,"2025-01-19T09:10:37.297",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524148,1737277837309,"fUST",-500.0,0.00023561,3,"2025-01-19T09:10:37.309",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524149,1737277837318,"fUST",-594.31,0.00023561,3,"2025-01-19T09:10:37.318",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524150,1737277837328,"fUST",-1232.93507834,0.0002359,3,"2025-01-19T09:10:37.328",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524151,1737277837338,"fUST",-1232.93507834,0.00023659,3,"2025-01-19T09:10:37.338",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524152,1737277837347,"fUST",-500.0,0.00023698,3,"2025-01-19T09:10:37.347",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524153,1737277837358,"fUST",-1658.92,0.00023698,3,"2025-01-19T09:10:37.358",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524154,1737277837368,"fUST",-528.32224119,0.00023698,3,"2025-01-19T09:10:37.368",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524155,1737277837378,"fUST",-574.24,0.00023698,3,"2025-01-19T09:10:37.378",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524156,1737277837389,"fUST",-2521.46,0.00023698,3,"2025-01-19T09:10:37.389",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524157,1737277837400,"fUST",-3881.2,0.00023698,3,"2025-01-19T09:10:37.400",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524158,1737277837411,"fUST",-500.0,0.00023698,3,"2025-01-19T09:10:37.411",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524159,1737277837423,"fUST",-500.0,0.00023698,3,"2025-01-19T09:10:37.423",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524160,1737277837434,"fUST",-1289.29,0.00023698,3,"2025-01-19T09:10:37.434",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524161,1737277837445,"fUST",-516.5,0.00023698,3,"2025-01-19T09:10:37.445",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524162,1737277837455,"fUST",-2043.97,0.00023698,3,"2025-01-19T09:10:37.455",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524163,1737277837466,"fUST",-500.0,0.00023698,3,"2025-01-19T09:10:37.466",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524164,1737277837476,"fUST",-5637.77,0.00023698,3,"2025-01-19T09:10:37.476",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524165,1737277837486,"fUST",-500.0,0.00023698,3,"2025-01-19T09:10:37.486",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524166,1737277837496,"fUST",-594.31,0.00023698,3,"2025-01-19T09:10:37.496",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524167,1737277837506,"fUST",-1232.93507834,0.00023728,3,"2025-01-19T09:10:37.506",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524168,1737277837517,"fUST",-1232.93507834,0.00023797,3,"2025-01-19T09:10:37.517",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524169,1737277837531,"fUST",-500.0,0.00023835,3,"2025-01-19T09:10:37.531",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524170,1737277837542,"fUST",-1658.92,0.00023835,3,"2025-01-19T09:10:37.542",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524171,1737277837556,"fUST",-574.24,0.00023835,3,"2025-01-19T09:10:37.556",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524172,1737277837569,"fUST",-2521.46,0.00023835,3,"2025-01-19T09:10:37.569",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524173,1737277837580,"fUST",-3881.2,0.00023835,3,"2025-01-19T09:10:37.580",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524174,1737277837590,"fUST",-500.0,0.00023835,3,"2025-01-19T09:10:37.590",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524175,1737277837601,"fUST",-500.0,0.00023835,3,"2025-01-19T09:10:37.601",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524176,1737277837612,"fUST",-1289.29,0.00023835,3,"2025-01-19T09:10:37.612",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524177,1737277837624,"fUST",-516.5,0.00023835,3,"2025-01-19T09:10:37.624",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524178,1737277837635,"fUST",-2043.97,0.00023835,3,"2025-01-19T09:10:37.635",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524179,1737277837646,"fUST",-500.0,0.00023835,3,"2025-01-19T09:10:37.646",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524181,1737277837658,"fUST",-5637.77,0.00023835,3,"2025-01-19T09:10:37.658",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524182,1737277837669,"fUST",-500.0,0.00023835,3,"2025-01-19T09:10:37.669",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524183,1737277837679,"fUST",-594.31,0.00023835,3,"2025-01-19T09:10:37.679",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524184,1737277837689,"fUST",-1232.93507834,0.00023866,3,"2025-01-19T09:10:37.689",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524185,1737277837699,"fUST",-155.55,0.000239,31,"2025-01-19T09:10:37.699",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524186,1737277837709,"fUST",-155.55,0.000239,31,"2025-01-19T09:10:37.709",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524187,1737277837718,"fUST",-155.55,0.000239,31,"2025-01-19T09:10:37.718",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524188,1737277837728,"fUST",-155.55,0.000239,31,"2025-01-19T09:10:37.728",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524189,1737277837738,"fUST",-155.55,0.000239,31,"2025-01-19T09:10:37.738",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524190,1737277837747,"fUST",-155.55,0.000239,31,"2025-01-19T09:10:37.747",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524192,1737277837757,"fUST",-1200.0,0.00023922,2,"2025-01-19T09:10:37.757",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524193,1737277837767,"fUST",-214.8808626,0.00023931,2,"2025-01-19T09:10:37.767",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524194,1737277837776,"fUST",-1232.93507834,0.00023934,3,"2025-01-19T09:10:37.776",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524195,1737277837786,"fUST",-1000.0,0.0002395,2,"2025-01-19T09:10:37.786",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524196,1737277837796,"fUST",-500.0,0.00023972,3,"2025-01-19T09:10:37.796",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524198,1737277837809,"fUST",-1658.92,0.00023972,3,"2025-01-19T09:10:37.809",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524200,1737277837819,"fUST",-574.24,0.00023972,3,"2025-01-19T09:10:37.819",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524202,1737277837830,"fUST",-2521.46,0.00023972,3,"2025-01-19T09:10:37.830",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524205,1737277837840,"fUST",-3881.2,0.00023972,3,"2025-01-19T09:10:37.840",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524207,1737277837850,"fUST",-500.0,0.00023972,3,"2025-01-19T09:10:37.850",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524210,1737277837860,"fUST",-500.0,0.00023972,3,"2025-01-19T09:10:37.860",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524212,1737277837869,"fUST",-1289.29,0.00023972,3,"2025-01-19T09:10:37.869",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524214,1737277837879,"fUST",-516.5,0.00023972,3,"2025-01-19T09:10:37.879",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524216,1737277837889,"fUST",-2043.97,0.00023972,3,"2025-01-19T09:10:37.889",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524218,1737277837898,"fUST",-500.0,0.00023972,3,"2025-01-19T09:10:37.898",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524220,1737277837908,"fUST",-5637.77,0.00023972,3,"2025-01-19T09:10:37.908",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524222,1737277837919,"fUST",-500.0,0.00023972,3,"2025-01-19T09:10:37.919",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524224,1737277837929,"fUST",-594.31,0.00023972,3,"2025-01-19T09:10:37.929",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524226,1737277837939,"fUST",-2000.0,0.00024,2,"2025-01-19T09:10:37.939",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524228,1737277837949,"fUST",-1232.93507834,0.00024003,3,"2025-01-19T09:10:37.949",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524230,1737277837959,"fUST",-1000.0,0.00024021,2,"2025-01-19T09:10:37.959",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524232,1737277837969,"fUST",-160.0,0.00024032,120,"2025-01-19T09:10:37.969",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524234,1737277837979,"fUST",-1000.0,0.00024033,2,"2025-01-19T09:10:37.979",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524235,1737277837988,"fUST",-1232.93507834,0.00024072,3,"2025-01-19T09:10:37.988",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524236,1737277837999,"fUST",-500.0,0.00024087,14,"2025-01-19T09:10:37.999",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524238,1737277838008,"fUST",-500.0,0.00024087,14,"2025-01-19T09:10:38.008",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524240,1737277838018,"fUST",-500.0,0.00024087,14,"2025-01-19T09:10:38.018",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524242,1737277838028,"fUST",-500.0,0.00024087,2,"2025-01-19T09:10:38.028",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524244,1737277838037,"fUST",-500.0,0.00024087,14,"2025-01-19T09:10:38.037",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524245,1737277838046,"fUST",-500.0,0.00024087,14,"2025-01-19T09:10:38.046",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524247,1737277838058,"fUST",-500.0,0.00024087,14,"2025-01-19T09:10:38.058",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524249,1737277838068,"fUST",-502.39413215,0.00024087,9,"2025-01-19T09:10:38.068",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524251,1737277838078,"fUST",-500.0,0.00024092,9,"2025-01-19T09:10:38.078",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524253,1737277838087,"fUST",-1000.0,0.00024103,2,"2025-01-19T09:10:38.087",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524255,1737277838097,"fUST",-500.0,0.00024109,3,"2025-01-19T09:10:38.097",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524256,1737277838107,"fUST",-1658.92,0.00024109,3,"2025-01-19T09:10:38.107",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524258,1737277838116,"fUST",-574.24,0.00024109,3,"2025-01-19T09:10:38.116",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524261,1737277838127,"fUST",-2521.46,0.00024109,3,"2025-01-19T09:10:38.127",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524263,1737277838150,"fUST",-3881.2,0.00024109,3,"2025-01-19T09:10:38.150",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524265,1737277838160,"fUST",-500.0,0.00024109,3,"2025-01-19T09:10:38.160",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524266,1737277838170,"fUST",-500.0,0.00024109,3,"2025-01-19T09:10:38.170",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524268,1737277838180,"fUST",-1289.29,0.00024109,3,"2025-01-19T09:10:38.180",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524270,1737277838191,"fUST",-516.5,0.00024109,3,"2025-01-19T09:10:38.191",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524272,1737277838202,"fUST",-2043.97,0.00024109,3,"2025-01-19T09:10:38.202",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524275,1737277838213,"fUST",-500.0,0.00024109,3,"2025-01-19T09:10:38.213",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524276,1737277838228,"fUST",-5637.77,0.00024109,3,"2025-01-19T09:10:38.228",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524277,1737277838239,"fUST",-500.0,0.00024109,3,"2025-01-19T09:10:38.239",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524279,1737277838250,"fUST",-594.31,0.00024109,3,"2025-01-19T09:10:38.250",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524281,1737277838261,"fUST",-1000.0,0.00024114,2,"2025-01-19T09:10:38.261",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524282,1737277838271,"fUST",-160.0,0.00024122,120,"2025-01-19T09:10:38.271",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524284,1737277838282,"fUST",-1232.93507834,0.00024141,3,"2025-01-19T09:10:38.282",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524286,1737277838292,"fUST",-293.3,0.00024142,2,"2025-01-19T09:10:38.292",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524288,1737277838305,"fUST",-1000.0,0.00024166,2,"2025-01-19T09:10:38.305",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524290,1737277838316,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.316",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524292,1737277838326,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.326",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524294,1737277838337,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.337",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524296,1737277838348,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.348",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524297,1737277838359,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.359",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524298,1737277838368,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.368",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524300,1737277838379,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.379",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524302,1737277838389,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.389",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524304,1737277838400,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.400",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524306,1737277838410,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.410",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524309,1737277838420,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.420",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524310,1737277838432,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.432",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524312,1737277838442,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.442",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524314,1737277838452,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.452",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524316,1737277838462,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.462",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524318,1737277838471,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.471",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524320,1737277838481,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.481",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524321,1737277838490,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.490",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524322,1737277838500,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.500",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524323,1737277838510,"fUST",-335.573054,0.0002417,7,"2025-01-19T09:10:38.510",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524324,1737277838519,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:38.519",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524325,1737277838530,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:38.530",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524326,1737277838539,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:38.539",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524327,1737277838551,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:38.551",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524328,1737277838560,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:38.560",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524329,1737277838572,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:38.572",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524330,1737277838581,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:38.581",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524331,1737277838590,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:38.590",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524332,1737277838599,"fUST",-178.103558,0.0002417,7,"2025-01-19T09:10:38.599",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524333,1737277838608,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.608",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524334,1737277838618,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.618",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524335,1737277838627,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.627",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524336,1737277838637,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.637",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524337,1737277838647,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.647",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524338,1737277838657,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.657",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524339,1737277838666,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.666",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524340,1737277838676,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.676",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524341,1737277838686,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.686",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524343,1737277838695,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.695",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524345,1737277838706,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.706",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524347,1737277838715,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.715",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524349,1737277838725,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.725",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524351,1737277838736,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.736",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524353,1737277838745,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.745",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524354,1737277838755,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.755",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524355,1737277838765,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.765",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524356,1737277838775,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.775",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524357,1737277838785,"fUST",-397.735772,0.0002417,7,"2025-01-19T09:10:38.785",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524358,1737277838796,"fUST",-397.735762,0.0002417,7,"2025-01-19T09:10:38.796",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524359,1737277838809,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.809",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524360,1737277838820,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.820",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524361,1737277838830,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.830",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524362,1737277838842,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.842",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524363,1737277838853,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.853",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524364,1737277838864,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.864",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524365,1737277838874,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.874",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524366,1737277838884,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.884",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524367,1737277838894,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.894",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524368,1737277838903,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.903",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524369,1737277838913,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.913",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524370,1737277838923,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.923",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524371,1737277838932,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.932",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524372,1737277838942,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.942",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524373,1737277838952,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.952",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524374,1737277838961,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.961",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524375,1737277838971,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.971",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524376,1737277838982,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.982",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524377,1737277838992,"fUST",-160.849356,0.0002417,7,"2025-01-19T09:10:38.992",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524378,1737277839001,"fUST",-160.849362,0.0002417,7,"2025-01-19T09:10:39.001",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524379,1737277839011,"fUST",-11482.24363469,0.0002417,5,"2025-01-19T09:10:39.011",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524380,1737277839021,"fUST",-1362.72596455,0.0002417,5,"2025-01-19T09:10:39.021",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524381,1737277839030,"fUST",-734944.26152646,0.0002417,61,"2025-01-19T09:10:39.030",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524382,1737277839400,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:39.400",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524383,1737277839409,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:39.409",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524384,1737277839419,"fUST",-132.25,0.00022054,3,"2025-01-19T09:10:39.419",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524385,1737277839430,"fUST",-367.75,0.00022054,3,"2025-01-19T09:10:39.430",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524386,1737277839439,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:39.439",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524387,1737277839449,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:39.449",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524388,1737277839459,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:39.459",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524389,1737277839469,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:39.469",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524390,1737277839479,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:39.479",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524391,1737277839488,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:39.488",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524392,1737277839497,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:39.497",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524393,1737277839507,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:39.507",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524394,1737277839516,"fUST",-500.0,0.00023287,3,"2025-01-19T09:10:39.516",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524395,1737277839529,"fUST",-433.32725498,0.00023351,2,"2025-01-19T09:10:39.529",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524396,1737277839539,"fUST",-500.0,0.00023351,2,"2025-01-19T09:10:39.539",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524397,1737277839550,"fUST",-500.0,0.00023424,3,"2025-01-19T09:10:39.550",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524398,1737277839560,"fUST",-1056.6,0.00023561,3,"2025-01-19T09:10:39.560",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524399,1737277839571,"fUST",-500.0,0.00023561,3,"2025-01-19T09:10:39.571",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524400,1737277839583,"fUST",-1056.6,0.00023698,3,"2025-01-19T09:10:39.583",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524401,1737277839593,"fUST",-635.68,0.00023698,3,"2025-01-19T09:10:39.593",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524402,1737277839602,"fUST",-1056.6,0.00023835,3,"2025-01-19T09:10:39.602",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524403,1737277839612,"fUST",-1056.6,0.00023972,3,"2025-01-19T09:10:39.612",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524404,1737277839621,"fUST",-1056.6,0.00024109,3,"2025-01-19T09:10:39.621",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524405,1737277839630,"fUST",-307280.242741,0.0002417,61,"2025-01-19T09:10:39.630",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524449,1737277840444,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:40.444",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524450,1737277840454,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:40.454",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524451,1737277840463,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:40.463",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524452,1737277840472,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:40.472",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524453,1737277840481,"fUST",-156.0,0.00023,2,"2025-01-19T09:10:40.481",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524454,1737277840491,"fUST",-1200.0,0.00023735,2,"2025-01-19T09:10:40.491",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524455,1737277840500,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:40.500",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524456,1737277840510,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:40.510",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524457,1737277840520,"fUST",-151.0,0.0002417,7,"2025-01-19T09:10:40.520",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524458,1737277840531,"fUST",-487395.80983616,0.0002417,61,"2025-01-19T09:10:40.531",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524459,1737277840543,"fUST",-401102.61023804,0.0002417,61,"2025-01-19T09:10:40.543",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524460,1737277840557,"fUST",-325.32395959,0.0002417,61,"2025-01-19T09:10:40.557",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524494,1737277843858,"fUST",-503.07501413,0.00021917,3,"2025-01-19T09:10:43.858",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524495,1737277843868,"fUST",-856.27,0.00021917,3,"2025-01-19T09:10:43.868",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524496,1737277843880,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:43.880",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524497,1737277843890,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:43.890",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524498,1737277843900,"fUST",-856.27,0.00022054,3,"2025-01-19T09:10:43.900",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524499,1737277843911,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:43.911",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524500,1737277843920,"fUST",-537.95228879,0.00022054,3,"2025-01-19T09:10:43.920",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524501,1737277843930,"fUST",-856.27,0.00022191,3,"2025-01-19T09:10:43.930",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524502,1737277843940,"fUST",-500.0,0.00022191,3,"2025-01-19T09:10:43.940",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524503,1737277843949,"fUST",-856.27,0.00022328,3,"2025-01-19T09:10:43.949",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524504,1737277843958,"fUST",-500.0,0.00022465,3,"2025-01-19T09:10:43.958",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524505,1737277843968,"fUST",-500.0,0.00022602,3,"2025-01-19T09:10:43.968",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524506,1737277843978,"fUST",-500.0,0.00022739,3,"2025-01-19T09:10:43.978",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524507,1737277843989,"fUST",-500.0,0.00022876,3,"2025-01-19T09:10:43.989",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524508,1737277843998,"fUST",-500.0,0.00023013,3,"2025-01-19T09:10:43.998",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524509,1737277844012,"fUST",-500.0,0.0002315,3,"2025-01-19T09:10:44.012",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524510,1737277844022,"fUST",-541.70507113,0.00023287,3,"2025-01-19T09:10:44.022",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524511,1737277844031,"fUST",-20648.74644468,0.0002417,61,"2025-01-19T09:10:44.031",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524512,1737277844044,"fUST",-30944.4995,0.0002417,61,"2025-01-19T09:10:44.044",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524513,1737277844063,"fUST",-5050.29075871,0.0002417,61,"2025-01-19T09:10:44.063",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524558,1737277846439,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:46.439",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524559,1737277846450,"fUST",-500.0,0.00021917,3,"2025-01-19T09:10:46.450",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524560,1737277846460,"fUST",-65.71942368,0.00021917,3,"2025-01-19T09:10:46.460",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524561,1737277846500,"fUST",-488.85057632,0.00021917,3,"2025-01-19T09:10:46.500",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524562,1737277846509,"fUST",-500.0,0.00022054,3,"2025-01-19T09:10:46.509",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524563,1737277846520,"fUST",-554.57,0.00022054,3,"2025-01-19T09:10:46.520",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524564,1737277846534,"fUST",-500.0,0.00022328,3,"2025-01-19T09:10:46.534",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524565,1737277846543,"fUST",-12.57938368,0.00022465,3,"2025-01-19T09:10:46.543",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524566,1737277846570,"fUST",-725.41476904,0.00022465,3,"2025-01-19T09:10:46.570",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524569,1737277890762,"fUST",160.0,0.00023406,120,"2025-01-19T09:11:30.762",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524570,1737277899079,"fUST",8953.04731424,0.000237,120,"2025-01-19T09:11:39.079",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524571,1737277950054,"fUST",381.860837,0.00013973,2,"2025-01-19T09:12:30.054",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524573,1737278191314,"fUST",160.0,0.00023715,120,"2025-01-19T09:16:31.314",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524574,1737278430746,"fUST",160.0,0.00023999,120,"2025-01-19T09:20:30.746",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524575,1737278490813,"fUST",160.0,0.00023041,120,"2025-01-19T09:21:30.813",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524576,1737278550790,"fUST",160.0,0.00023982,120,"2025-01-19T09:22:30.790",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524577,1737278610812,"fUST",160.0,0.00023481,120,"2025-01-19T09:23:30.812",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524578,1737278671304,"fUST",160.0,0.0002355,120,"2025-01-19T09:24:31.304",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524581,1737278730758,"fUST",160.0,0.00023001,120,"2025-01-19T09:25:30.758",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524582,1737278790748,"fUST",160.0,0.00023725,120,"2025-01-19T09:26:30.748",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524583,1737278827056,"fUST",655.0,0.00024,120,"2025-01-19T09:27:07.056",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524588,1737278878507,"fUST",373.148651,0.00013973,2,"2025-01-19T09:27:58.507",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524598,1737278971347,"fUST",160.0,0.00023149,120,"2025-01-19T09:29:31.347",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524759,1737279038507,"fUST",-305.13298768,0.00019141,2,"2025-01-19T09:30:38.507",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524760,1737279038517,"fUST",-12.07701233,0.00019241,2,"2025-01-19T09:30:38.517",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524761,1737279038570,"fUST",-487.92298767,0.00019241,2,"2025-01-19T09:30:38.570",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524762,1737279038580,"fUST",-300.0,0.00019999,2,"2025-01-19T09:30:38.580",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524763,1737279038589,"fUST",-6341.16040733,0.0002,2,"2025-01-19T09:30:38.589",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524764,1737279038598,"fUST",-397.47616058,0.0002,2,"2025-01-19T09:30:38.598",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524765,1737279038607,"fUST",-166.486233,0.00020249,2,"2025-01-19T09:30:38.607",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524766,1737279038616,"fUST",-373.148651,0.00020447,2,"2025-01-19T09:30:38.616",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524767,1737279038627,"fUST",-160.0,0.00020654,3,"2025-01-19T09:30:38.627",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524768,1737279038636,"fUST",-641.714129,0.0002077,2,"2025-01-19T09:30:38.636",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524769,1737279038646,"fUST",-160.0,0.00021059,2,"2025-01-19T09:30:38.646",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524770,1737279038656,"fUST",-500.0,0.00021433,2,"2025-01-19T09:30:38.656",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524771,1737279038666,"fUST",-160.0,0.00021487,4,"2025-01-19T09:30:38.666",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524772,1737279038675,"fUST",-420.0,0.00021777,2,"2025-01-19T09:30:38.675",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524773,1737279038685,"fUST",-878.78110307,0.00021884,2,"2025-01-19T09:30:38.685",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524774,1737279038695,"fUST",-534.82675616,0.000219,2,"2025-01-19T09:30:38.695",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524775,1737279038704,"fUST",-340.25604331,0.00021916,2,"2025-01-19T09:30:38.704",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524776,1737279038713,"fUST",-183.58099554,0.00021916,2,"2025-01-19T09:30:38.713",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524777,1737279038722,"fUST",-500.0,0.00021916,2,"2025-01-19T09:30:38.722",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524778,1737279038732,"fUST",-500.0,0.00021916,7,"2025-01-19T09:30:38.732",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524779,1737279038741,"fUST",-154.29,0.00021917,2,"2025-01-19T09:30:38.741",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524780,1737279038751,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.751",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524781,1737279038769,"fUST",-557.34513133,0.00021917,3,"2025-01-19T09:30:38.769",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524782,1737279038780,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.780",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524783,1737279038790,"fUST",-505.49465157,0.00021917,3,"2025-01-19T09:30:38.790",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524784,1737279038800,"fUST",-505.61399238,0.00021917,3,"2025-01-19T09:30:38.800",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524785,1737279038810,"fUST",-513.33538932,0.00021917,3,"2025-01-19T09:30:38.810",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524786,1737279038820,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.820",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524787,1737279038830,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.830",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524788,1737279038843,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.843",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524789,1737279038853,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.853",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524790,1737279038863,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.863",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524791,1737279038873,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.873",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524792,1737279038886,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.886",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524793,1737279038896,"fUST",-505.19325777,0.00021917,3,"2025-01-19T09:30:38.896",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524794,1737279038905,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.905",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524795,1737279038916,"fUST",-598.74350164,0.00021917,3,"2025-01-19T09:30:38.916",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524796,1737279038926,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.926",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524797,1737279038936,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.936",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524798,1737279038946,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.946",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524799,1737279038956,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.956",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524800,1737279038966,"fUST",-320.6131927,0.00021917,3,"2025-01-19T09:30:38.966",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524801,1737279038976,"fUST",-501.04397434,0.00021917,3,"2025-01-19T09:30:38.976",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524802,1737279038985,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.985",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524803,1737279038995,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:38.995",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524804,1737279039006,"fUST",-503.99447264,0.00021917,3,"2025-01-19T09:30:39.006",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524805,1737279039015,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.015",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524806,1737279039025,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.025",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524807,1737279039036,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.036",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524808,1737279039045,"fUST",-504.29857542,0.00021917,3,"2025-01-19T09:30:39.045",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524809,1737279039056,"fUST",-486.30378919,0.00021917,3,"2025-01-19T09:30:39.056",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524810,1737279039065,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.065",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524811,1737279039075,"fUST",-1004.47444291,0.00021917,3,"2025-01-19T09:30:39.075",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524812,1737279039085,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.085",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524813,1737279039095,"fUST",-502.18464219,0.00021917,3,"2025-01-19T09:30:39.095",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524814,1737279039105,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.105",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524815,1737279039115,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.115",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524816,1737279039127,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.127",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524817,1737279039137,"fUST",-502.95107511,0.00021917,3,"2025-01-19T09:30:39.137",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524818,1737279039146,"fUST",-509.66820342,0.00021917,3,"2025-01-19T09:30:39.146",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524819,1737279039156,"fUST",-289.31124823,0.00021917,3,"2025-01-19T09:30:39.156",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524820,1737279039165,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.165",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524821,1737279039175,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.175",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524822,1737279039185,"fUST",-399.34512672,0.00021917,3,"2025-01-19T09:30:39.185",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524823,1737279039195,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.195",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524824,1737279039204,"fUST",-210.0,0.00021917,3,"2025-01-19T09:30:39.204",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524825,1737279039214,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.214",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524826,1737279039223,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.223",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524827,1737279039233,"fUST",-501.2214841,0.00021917,3,"2025-01-19T09:30:39.233",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524828,1737279039242,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.242",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524829,1737279039252,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.252",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524830,1737279039262,"fUST",-364.52384316,0.00021917,3,"2025-01-19T09:30:39.262",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524831,1737279039272,"fUST",-501.58760785,0.00021917,3,"2025-01-19T09:30:39.272",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524832,1737279039281,"fUST",-209.65872664,0.00021917,3,"2025-01-19T09:30:39.281",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524833,1737279039290,"fUST",-501.72468774,0.00021917,3,"2025-01-19T09:30:39.290",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524834,1737279039300,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.300",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524835,1737279039309,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.309",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524836,1737279039318,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.318",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524837,1737279039328,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.328",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524838,1737279039337,"fUST",-194.78116956,0.00021917,3,"2025-01-19T09:30:39.337",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524839,1737279039347,"fUST",-203.50327053,0.00021917,3,"2025-01-19T09:30:39.347",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524840,1737279039357,"fUST",-561.16111685,0.00021917,3,"2025-01-19T09:30:39.357",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524841,1737279039367,"fUST",-501.44267982,0.00021917,3,"2025-01-19T09:30:39.367",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524842,1737279039377,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.377",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524843,1737279039386,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.386",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524844,1737279039395,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.395",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524845,1737279039405,"fUST",-501.82916051,0.00021917,3,"2025-01-19T09:30:39.405",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524846,1737279039414,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.414",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524847,1737279039423,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.423",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524848,1737279039432,"fUST",-502.45096286,0.00021917,3,"2025-01-19T09:30:39.432",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524849,1737279039442,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.442",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524850,1737279039451,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.451",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524851,1737279039460,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.460",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524852,1737279039470,"fUST",-501.17353951,0.00021917,3,"2025-01-19T09:30:39.470",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524853,1737279039479,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.479",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524854,1737279039488,"fUST",-452.27660588,0.00021917,3,"2025-01-19T09:30:39.488",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524855,1737279039498,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.498",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524856,1737279039507,"fUST",-501.43909043,0.00021917,3,"2025-01-19T09:30:39.507",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524857,1737279039516,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.516",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524858,1737279039526,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.526",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524859,1737279039535,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.535",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524860,1737279039544,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.544",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524861,1737279039554,"fUST",-256.09221417,0.00021917,3,"2025-01-19T09:30:39.554",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524862,1737279039563,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.563",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524863,1737279039572,"fUST",-501.97550477,0.00021917,3,"2025-01-19T09:30:39.572",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524864,1737279039582,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.582",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524865,1737279039591,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.591",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524866,1737279039601,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.601",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524867,1737279039610,"fUST",-505.17159459,0.00021917,3,"2025-01-19T09:30:39.610",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524868,1737279039619,"fUST",-501.9959164,0.00021917,3,"2025-01-19T09:30:39.619",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524869,1737279039633,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.633",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524870,1737279039642,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.642",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524871,1737279039652,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.652",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524872,1737279039661,"fUST",-501.30812417,0.00021917,3,"2025-01-19T09:30:39.661",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524873,1737279039672,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.672",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524874,1737279039682,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.682",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524875,1737279039692,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.692",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524876,1737279039701,"fUST",-156.66170884,0.00021917,3,"2025-01-19T09:30:39.701",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524877,1737279039711,"fUST",-502.05555353,0.00021917,3,"2025-01-19T09:30:39.711",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524878,1737279039721,"fUST",-505.85713053,0.00021917,3,"2025-01-19T09:30:39.721",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524879,1737279039730,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.730",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524880,1737279039740,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.740",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524881,1737279039750,"fUST",-501.24403421,0.00021917,3,"2025-01-19T09:30:39.750",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524882,1737279039759,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.759",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524883,1737279039768,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.768",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524884,1737279039778,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.778",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524885,1737279039787,"fUST",-501.02899207,0.00021917,3,"2025-01-19T09:30:39.787",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524886,1737279039797,"fUST",-170.836,0.00021917,2,"2025-01-19T09:30:39.797",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524887,1737279039806,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.806",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524888,1737279039815,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.815",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524890,1737279039825,"fUST",-200.0,0.00021917,3,"2025-01-19T09:30:39.825",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524891,1737279039835,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.835",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524893,1737279039844,"fUST",-500.92517946,0.00021917,3,"2025-01-19T09:30:39.844",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524895,1737279039859,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.859",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524897,1737279039868,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.868",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524899,1737279039882,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.882",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524901,1737279039891,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.891",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524903,1737279039902,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.902",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524905,1737279039912,"fUST",-504.33099843,0.00021917,3,"2025-01-19T09:30:39.912",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524906,1737279039921,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.921",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524907,1737279039933,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.933",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524908,1737279039943,"fUST",-505.32803298,0.00021917,3,"2025-01-19T09:30:39.943",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524909,1737279039953,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.953",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524910,1737279039963,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.963",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524911,1737279039972,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.972",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524912,1737279039982,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:39.982",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524913,1737279039992,"fUST",-501.80090852,0.00021917,3,"2025-01-19T09:30:39.992",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524914,1737279040001,"fUST",-501.24248836,0.00021917,3,"2025-01-19T09:30:40.001",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524915,1737279040011,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.011",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524916,1737279040022,"fUST",-501.54191318,0.00021917,3,"2025-01-19T09:30:40.022",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524917,1737279040031,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.031",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524918,1737279040041,"fUST",-500.98277144,0.00021917,3,"2025-01-19T09:30:40.041",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524922,1737279040181,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.181",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524923,1737279040192,"fUST",-501.43519668,0.00021917,3,"2025-01-19T09:30:40.192",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524925,1737279040202,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.202",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524927,1737279040211,"fUST",-515.21635701,0.00021917,3,"2025-01-19T09:30:40.211",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524929,1737279040221,"fUST",-503.52283972,0.00021917,3,"2025-01-19T09:30:40.221",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524930,1737279040230,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.230",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524931,1737279040240,"fUST",-504.55395256,0.00021917,3,"2025-01-19T09:30:40.240",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524932,1737279040250,"fUST",-513.34668533,0.00021917,3,"2025-01-19T09:30:40.250",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524933,1737279040260,"fUST",-507.85566434,0.00021917,3,"2025-01-19T09:30:40.260",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524934,1737279040273,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.273",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524935,1737279040282,"fUST",-501.63264972,0.00021917,3,"2025-01-19T09:30:40.282",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524936,1737279040292,"fUST",-506.96267329,0.00021917,3,"2025-01-19T09:30:40.292",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524937,1737279040301,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.301",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524938,1737279040311,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.311",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524939,1737279040320,"fUST",-505.97691193,0.00021917,3,"2025-01-19T09:30:40.320",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524940,1737279040330,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.330",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524941,1737279040339,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.339",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524942,1737279040348,"fUST",-501.44812058,0.00021917,3,"2025-01-19T09:30:40.348",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524943,1737279040357,"fUST",-509.0326309,0.00021917,3,"2025-01-19T09:30:40.357",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524944,1737279040367,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.367",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524945,1737279040379,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.379",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524946,1737279040388,"fUST",-584.3200708,0.00021917,3,"2025-01-19T09:30:40.388",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524947,1737279040397,"fUST",-500.50887708,0.00021917,3,"2025-01-19T09:30:40.397",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524948,1737279040406,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.406",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524949,1737279040416,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.416",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524950,1737279040425,"fUST",-501.62653739,0.00021917,3,"2025-01-19T09:30:40.425",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524951,1737279040435,"fUST",-500.99150086,0.00021917,3,"2025-01-19T09:30:40.435",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524952,1737279040443,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.443",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524953,1737279040453,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.453",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524954,1737279040462,"fUST",-435.86753215,0.00021917,3,"2025-01-19T09:30:40.462",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524955,1737279040472,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.472",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524956,1737279040481,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.481",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524957,1737279040491,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.491",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524958,1737279040501,"fUST",-500.88235272,0.00021917,3,"2025-01-19T09:30:40.501",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524959,1737279040511,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.511",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524960,1737279040521,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.521",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524961,1737279040531,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.531",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524962,1737279040540,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.540",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524963,1737279040549,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.549",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524964,1737279040559,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.559",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524965,1737279040568,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.568",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524966,1737279040577,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.577",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524967,1737279040587,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.587",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524968,1737279040597,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.597",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524969,1737279040607,"fUST",-502.55378278,0.00021917,3,"2025-01-19T09:30:40.607",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524970,1737279040616,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.616",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524971,1737279040628,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.628",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524972,1737279040638,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.638",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524973,1737279040648,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.648",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524974,1737279040657,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.657",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524975,1737279040667,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.667",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524976,1737279040678,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.678",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524977,1737279040688,"fUST",-960.14,0.00021917,3,"2025-01-19T09:30:40.688",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524978,1737279040697,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.697",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524979,1737279040707,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.707",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524980,1737279040717,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.717",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524981,1737279040727,"fUST",-501.03326797,0.00021917,3,"2025-01-19T09:30:40.727",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524982,1737279040737,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.737",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524983,1737279040747,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.747",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524984,1737279040756,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.756",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524985,1737279040766,"fUST",-847.92,0.00021917,3,"2025-01-19T09:30:40.766",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524986,1737279040775,"fUST",-503.1844178,0.00021917,3,"2025-01-19T09:30:40.775",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524987,1737279040786,"fUST",-350.08237138,0.00021917,3,"2025-01-19T09:30:40.786",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524988,1737279040796,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.796",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524989,1737279040806,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.806",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524990,1737279040816,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.816",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524992,1737279040825,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.825",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524993,1737279040835,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.835",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524995,1737279040852,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.852",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524996,1737279040861,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.861",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524997,1737279040871,"fUST",-428.34901461,0.00021917,3,"2025-01-19T09:30:40.871",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524998,1737279040885,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.885",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349524999,1737279040894,"fUST",-500.82466493,0.00021917,3,"2025-01-19T09:30:40.894",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525000,1737279040903,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.903",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525001,1737279040913,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.913",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525002,1737279040922,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.922",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525003,1737279040934,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.934",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525004,1737279040943,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.943",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525005,1737279040953,"fUST",-501.61975048,0.00021917,3,"2025-01-19T09:30:40.953",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525006,1737279040964,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.964",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525007,1737279040973,"fUST",-505.56442266,0.00021917,3,"2025-01-19T09:30:40.973",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525008,1737279040983,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:40.983",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525009,1737279040993,"fUST",-509.02851795,0.00021917,3,"2025-01-19T09:30:40.993",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525010,1737279041002,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.002",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525011,1737279041011,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.011",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525012,1737279041021,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.021",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525013,1737279041030,"fUST",-501.93841632,0.00021917,3,"2025-01-19T09:30:41.030",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525014,1737279041040,"fUST",-501.81639561,0.00021917,3,"2025-01-19T09:30:41.040",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525015,1737279041049,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.049",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525016,1737279041058,"fUST",-502.10029589,0.00021917,3,"2025-01-19T09:30:41.058",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525017,1737279041068,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.068",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525019,1737279041078,"fUST",-651.69,0.00021917,3,"2025-01-19T09:30:41.078",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525020,1737279041087,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.087",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525022,1737279041097,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.097",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525024,1737279041106,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.106",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525026,1737279041116,"fUST",-502.76757927,0.00021917,3,"2025-01-19T09:30:41.116",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525028,1737279041125,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.125",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525029,1737279041140,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.140",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525030,1737279041150,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.150",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525031,1737279041159,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.159",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525032,1737279041168,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.168",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525033,1737279041178,"fUST",-502.79386161,0.00021917,3,"2025-01-19T09:30:41.178",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525034,1737279041188,"fUST",-1091.43,0.00021917,3,"2025-01-19T09:30:41.188",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525035,1737279041198,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.198",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525036,1737279041207,"fUST",-527.08,0.00021917,3,"2025-01-19T09:30:41.207",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525037,1737279041217,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.217",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525038,1737279041226,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.226",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525039,1737279041235,"fUST",-574.81529941,0.00021917,3,"2025-01-19T09:30:41.235",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525040,1737279041245,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.245",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525041,1737279041254,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.254",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525042,1737279041264,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.264",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525043,1737279041273,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.273",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525044,1737279041283,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.283",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525045,1737279041293,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.293",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525046,1737279041302,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.302",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525047,1737279041312,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.312",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525048,1737279041321,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.321",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525049,1737279041331,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.331",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525050,1737279041341,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.341",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525051,1737279041350,"fUST",-500.9456441,0.00021917,3,"2025-01-19T09:30:41.350",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525052,1737279041359,"fUST",-1883.6,0.00021917,3,"2025-01-19T09:30:41.359",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525053,1737279041369,"fUST",-502.46643128,0.00021917,3,"2025-01-19T09:30:41.369",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525054,1737279041382,"fUST",-7846.03,0.00021917,3,"2025-01-19T09:30:41.382",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525055,1737279041391,"fUST",-501.94033677,0.00021917,3,"2025-01-19T09:30:41.391",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525056,1737279041400,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.400",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525057,1737279041409,"fUST",-1413.83,0.00021917,3,"2025-01-19T09:30:41.409",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525058,1737279041419,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.419",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525059,1737279041428,"fUST",-492.15124359,0.00021917,3,"2025-01-19T09:30:41.428",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525060,1737279041437,"fUST",-484.23658322,0.00021917,3,"2025-01-19T09:30:41.437",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525061,1737279041447,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.447",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525062,1737279041456,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.456",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525063,1737279041466,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.466",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525064,1737279041475,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.475",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525065,1737279041484,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.484",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525066,1737279041494,"fUST",-502.63890782,0.00021917,3,"2025-01-19T09:30:41.494",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525067,1737279041504,"fUST",-905.97,0.00021917,2,"2025-01-19T09:30:41.504",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525068,1737279041513,"fUST",-501.2771829,0.00021917,3,"2025-01-19T09:30:41.513",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525069,1737279041522,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.522",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525070,1737279041532,"fUST",-743.67,0.00021917,3,"2025-01-19T09:30:41.532",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525071,1737279041541,"fUST",-529.19,0.00021917,3,"2025-01-19T09:30:41.541",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525072,1737279041551,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.551",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525073,1737279041560,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.560",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525074,1737279041569,"fUST",-519.66608895,0.00021917,3,"2025-01-19T09:30:41.569",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525075,1737279041579,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.579",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525076,1737279041589,"fUST",-2448.0,0.00021917,3,"2025-01-19T09:30:41.589",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525077,1737279041598,"fUST",-24271.56,0.00021917,3,"2025-01-19T09:30:41.598",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525078,1737279041608,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.608",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525079,1737279041617,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.617",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525080,1737279041626,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.626",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525081,1737279041639,"fUST",-501.83555362,0.00021917,3,"2025-01-19T09:30:41.639",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525082,1737279041649,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.649",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525083,1737279041659,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.659",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525084,1737279041668,"fUST",-873.32,0.00021917,3,"2025-01-19T09:30:41.668",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525085,1737279041678,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.678",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525086,1737279041688,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.688",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525087,1737279041697,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.697",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525088,1737279041707,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.707",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525089,1737279041717,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.717",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525090,1737279041727,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.727",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525091,1737279041736,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.736",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525092,1737279041746,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.746",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525093,1737279041755,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.755",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525094,1737279041765,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.765",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525095,1737279041775,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.775",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525096,1737279041784,"fUST",-1197.78,0.00021917,3,"2025-01-19T09:30:41.784",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525097,1737279041794,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.794",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525098,1737279041804,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.804",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525099,1737279041813,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.813",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525100,1737279041824,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.824",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525101,1737279041833,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.833",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525102,1737279041844,"fUST",-507.43455405,0.00021917,3,"2025-01-19T09:30:41.844",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525103,1737279041858,"fUST",-501.46004948,0.00021917,3,"2025-01-19T09:30:41.858",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525104,1737279041868,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.868",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525105,1737279041877,"fUST",-583.87,0.00021917,3,"2025-01-19T09:30:41.877",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525106,1737279041888,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.888",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525107,1737279041898,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.898",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525108,1737279041907,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.907",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525109,1737279041917,"fUST",-506.00370727,0.00021917,3,"2025-01-19T09:30:41.917",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525110,1737279041927,"fUST",-502.2710467,0.00021917,3,"2025-01-19T09:30:41.927",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525111,1737279041936,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.936",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525112,1737279041946,"fUST",-3775.29,0.00021917,3,"2025-01-19T09:30:41.946",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525113,1737279041956,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.956",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525114,1737279041965,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.965",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525115,1737279041975,"fUST",-504.3205795,0.00021917,3,"2025-01-19T09:30:41.975",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525116,1737279041985,"fUST",-506.74380364,0.00021917,3,"2025-01-19T09:30:41.985",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525117,1737279041994,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:41.994",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525118,1737279042003,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.003",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525119,1737279042013,"fUST",-502.66383135,0.00021917,3,"2025-01-19T09:30:42.013",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525120,1737279042024,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.024",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525121,1737279042033,"fUST",-503.54121548,0.00021917,3,"2025-01-19T09:30:42.033",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525122,1737279042043,"fUST",-640.91251532,0.00021917,3,"2025-01-19T09:30:42.043",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525123,1737279042052,"fUST",-501.77873828,0.00021917,3,"2025-01-19T09:30:42.052",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525124,1737279042062,"fUST",-507.17577093,0.00021917,3,"2025-01-19T09:30:42.062",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525125,1737279042071,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.071",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525126,1737279042080,"fUST",-6301.04,0.00021917,3,"2025-01-19T09:30:42.080",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525127,1737279042089,"fUST",-502.10707339,0.00021917,3,"2025-01-19T09:30:42.089",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525128,1737279042099,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.099",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525129,1737279042108,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.108",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525130,1737279042117,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.117",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525131,1737279042127,"fUST",-1438.74,0.00021917,3,"2025-01-19T09:30:42.127",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525132,1737279042139,"fUST",-507.24147096,0.00021917,3,"2025-01-19T09:30:42.139",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525133,1737279042149,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.149",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525134,1737279042158,"fUST",-501.18190741,0.00021917,3,"2025-01-19T09:30:42.158",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525135,1737279042248,"fUST",-508.10177185,0.00021917,3,"2025-01-19T09:30:42.248",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525136,1737279042258,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.258",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525137,1737279042268,"fUST",-8092.55,0.00021917,3,"2025-01-19T09:30:42.268",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525138,1737279042278,"fUST",-974.84,0.00021917,3,"2025-01-19T09:30:42.278",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525139,1737279042287,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.287",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525140,1737279042296,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.296",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525141,1737279042306,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.306",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525142,1737279042315,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.315",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525143,1737279042324,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.324",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525144,1737279042333,"fUST",-175.90084578,0.00021917,3,"2025-01-19T09:30:42.333",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525145,1737279042342,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.342",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525146,1737279042351,"fUST",-225.81155777,0.00021917,3,"2025-01-19T09:30:42.351",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525147,1737279042360,"fUST",-502.37686188,0.00021917,3,"2025-01-19T09:30:42.360",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525148,1737279042370,"fUST",-502.1347919,0.00021917,3,"2025-01-19T09:30:42.370",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525149,1737279042381,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.381",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525150,1737279042391,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.391",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525151,1737279042400,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.400",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525152,1737279042409,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.409",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525153,1737279042419,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.419",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525154,1737279042428,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.428",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525155,1737279042437,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.437",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525156,1737279042447,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.447",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525157,1737279042456,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.456",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525158,1737279042465,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.465",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525159,1737279042475,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.475",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525160,1737279042484,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.484",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525161,1737279042493,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.493",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525162,1737279042502,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.502",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525163,1737279042512,"fUST",-13517.14,0.00021917,3,"2025-01-19T09:30:42.512",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525164,1737279042521,"fUST",-511.78003056,0.00021917,2,"2025-01-19T09:30:42.521",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525165,1737279042531,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.531",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525166,1737279042540,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.540",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525167,1737279042549,"fUST",-1967.7,0.00021917,3,"2025-01-19T09:30:42.549",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525168,1737279042559,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.559",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525169,1737279042569,"fUST",-504.52773476,0.00021917,3,"2025-01-19T09:30:42.569",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525170,1737279042578,"fUST",-1612.54,0.00021917,3,"2025-01-19T09:30:42.578",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525171,1737279042587,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.587",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525172,1737279042597,"fUST",-706.89,0.00021917,3,"2025-01-19T09:30:42.597",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525173,1737279042607,"fUST",-515.63745862,0.00021917,3,"2025-01-19T09:30:42.607",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525174,1737279042617,"fUST",-4995.89,0.00021917,3,"2025-01-19T09:30:42.617",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525175,1737279042626,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.626",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525176,1737279042638,"fUST",-502.64393949,0.00021917,3,"2025-01-19T09:30:42.638",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525177,1737279042647,"fUST",-800.52,0.00021917,3,"2025-01-19T09:30:42.647",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525178,1737279042656,"fUST",-502.42295938,0.00021917,3,"2025-01-19T09:30:42.656",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525179,1737279042666,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.666",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525180,1737279042676,"fUST",-899.75,0.00021917,3,"2025-01-19T09:30:42.676",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525181,1737279042685,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.685",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525182,1737279042696,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.696",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525183,1737279042705,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.705",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525184,1737279042715,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.715",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525185,1737279042725,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.725",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525186,1737279042734,"fUST",-773.38,0.00021917,3,"2025-01-19T09:30:42.734",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525187,1737279042744,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.744",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525188,1737279042753,"fUST",-508.50023437,0.00021917,3,"2025-01-19T09:30:42.753",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525190,1737279042764,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.764",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525191,1737279042774,"fUST",-2433.54,0.00021917,3,"2025-01-19T09:30:42.774",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525192,1737279042784,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.784",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525193,1737279042794,"fUST",-504.5311288,0.00021917,3,"2025-01-19T09:30:42.794",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525194,1737279042803,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.803",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525195,1737279042813,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.813",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525196,1737279042823,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.823",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525197,1737279042832,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.832",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525198,1737279042847,"fUST",-504.42855005,0.00021917,3,"2025-01-19T09:30:42.847",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525199,1737279042856,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.856",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525200,1737279042865,"fUST",-502.00405354,0.00021917,3,"2025-01-19T09:30:42.865",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525201,1737279042875,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.875",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525203,1737279042888,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.888",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525205,1737279042898,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.898",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525206,1737279042908,"fUST",-377.76136478,0.00021917,3,"2025-01-19T09:30:42.908",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525207,1737279042919,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.919",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525208,1737279042928,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.928",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525209,1737279042938,"fUST",-1160.0,0.00021917,3,"2025-01-19T09:30:42.938",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525211,1737279042948,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.948",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525213,1737279042958,"fUST",-505.89681791,0.00021917,3,"2025-01-19T09:30:42.958",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525215,1737279042967,"fUST",-1518.2,0.00021917,3,"2025-01-19T09:30:42.967",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525216,1737279042977,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.977",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525217,1737279042987,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.987",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525218,1737279042996,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:42.996",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525220,1737279043006,"fUST",-159.571251,0.00021927,2,"2025-01-19T09:30:43.006",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525223,1737279043015,"fUST",-537.4539818,0.00021973,2,"2025-01-19T09:30:43.015",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525225,1737279043024,"fUST",-500.0,0.00021973,2,"2025-01-19T09:30:43.024",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525227,1737279043034,"fUST",-500.0,0.00021973,2,"2025-01-19T09:30:43.034",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525230,1737279043043,"fUST",-500.0,0.00021973,2,"2025-01-19T09:30:43.043",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525234,1737279043053,"fUST",-500.0,0.00021973,2,"2025-01-19T09:30:43.053",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525237,1737279043062,"fUST",-155.0,0.00022,2,"2025-01-19T09:30:43.062",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525240,1737279043071,"fUST",-905.81507744,0.00022,2,"2025-01-19T09:30:43.071",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525243,1737279043081,"fUST",-159.571251,0.00022015,2,"2025-01-19T09:30:43.081",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525246,1737279043091,"fUST",-198.87732646,0.00022053,2,"2025-01-19T09:30:43.091",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525248,1737279043101,"fUST",-500.0,0.00022053,2,"2025-01-19T09:30:43.101",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525250,1737279043110,"fUST",-500.0,0.00022053,2,"2025-01-19T09:30:43.110",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525253,1737279043119,"fUST",-626.88781113,0.00022053,2,"2025-01-19T09:30:43.119",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525255,1737279043130,"fUST",-500.0,0.00022053,3,"2025-01-19T09:30:43.130",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525258,1737279043143,"fUST",-500.0,0.00022053,3,"2025-01-19T09:30:43.143",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525261,1737279043153,"fUST",-500.0,0.00022053,3,"2025-01-19T09:30:43.153",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525264,1737279043163,"fUST",-500.0,0.00022053,3,"2025-01-19T09:30:43.163",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525268,1737279043172,"fUST",-500.0,0.00022053,3,"2025-01-19T09:30:43.172",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525270,1737279043182,"fUST",-243.10590486,0.00022053,3,"2025-01-19T09:30:43.182",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525272,1737279043191,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.191",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525273,1737279043201,"fUST",-453.35064303,0.00022054,3,"2025-01-19T09:30:43.201",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525275,1737279043210,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.210",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525277,1737279043220,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.220",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525279,1737279043229,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.229",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525281,1737279043238,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.238",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525283,1737279043248,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.248",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525285,1737279043257,"fUST",-539.15,0.00022054,3,"2025-01-19T09:30:43.257",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525286,1737279043267,"fUST",-628.52,0.00022054,3,"2025-01-19T09:30:43.267",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525287,1737279043276,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.276",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525289,1737279043286,"fUST",-555.57328101,0.00022054,3,"2025-01-19T09:30:43.286",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525291,1737279043295,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.295",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525292,1737279043304,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.304",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525293,1737279043314,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.314",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525294,1737279043323,"fUST",-150.2240891,0.00022054,3,"2025-01-19T09:30:43.323",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525296,1737279043333,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.333",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525298,1737279043342,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.342",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525299,1737279043352,"fUST",-307.74,0.00022054,3,"2025-01-19T09:30:43.352",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525300,1737279043362,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.362",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525301,1737279043372,"fUST",-157.25128764,0.00022054,3,"2025-01-19T09:30:43.372",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525302,1737279043395,"fUST",-342.74871236,0.00022054,3,"2025-01-19T09:30:43.395",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525303,1737279043405,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.405",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525304,1737279043414,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.414",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525305,1737279043424,"fUST",-38.00128764,0.00022054,3,"2025-01-19T09:30:43.424",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525308,1737279043544,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:43.544",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525309,1737279043554,"fUST",-628.22,0.00021917,3,"2025-01-19T09:30:43.554",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525310,1737279043564,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:43.564",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525311,1737279043573,"fUST",-516.51450177,0.00022054,3,"2025-01-19T09:30:43.573",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525312,1737279043582,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.582",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525313,1737279043592,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.592",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525314,1737279043601,"fUST",-216.78,0.00022054,3,"2025-01-19T09:30:43.601",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525315,1737279043610,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.610",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525316,1737279043622,"fUST",-506.96306323,0.00022054,3,"2025-01-19T09:30:43.622",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525317,1737279043635,"fUST",-434.07757088,0.00022054,3,"2025-01-19T09:30:43.635",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525318,1737279043647,"fUST",-65.92242912,0.00022054,3,"2025-01-19T09:30:43.647",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525319,1737279043656,"fUST",-483.37739711,0.00022054,3,"2025-01-19T09:30:43.656",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525320,1737279043665,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.665",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525321,1737279043674,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.674",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525322,1737279043684,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.684",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525323,1737279043693,"fUST",-307.32956606,0.00022054,3,"2025-01-19T09:30:43.693",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525324,1737279043702,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.702",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525325,1737279043712,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.712",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525326,1737279043721,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.721",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525327,1737279043730,"fUST",-960.14,0.00022054,3,"2025-01-19T09:30:43.730",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525328,1737279043740,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.740",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525329,1737279043750,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.750",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525330,1737279043759,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.759",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525331,1737279043769,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.769",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525332,1737279043779,"fUST",-847.92,0.00022054,3,"2025-01-19T09:30:43.779",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525333,1737279043788,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.788",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525334,1737279043798,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.798",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525335,1737279043807,"fUST",-512.58511843,0.00022054,3,"2025-01-19T09:30:43.807",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525336,1737279043817,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.817",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525337,1737279043827,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.827",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525338,1737279043836,"fUST",-651.69,0.00022054,3,"2025-01-19T09:30:43.836",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525339,1737279043846,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.846",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525340,1737279043856,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.856",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525341,1737279043866,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.866",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525342,1737279043875,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.875",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525343,1737279043886,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.886",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525344,1737279043896,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.896",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525345,1737279043905,"fUST",-1091.43,0.00022054,3,"2025-01-19T09:30:43.905",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525346,1737279043914,"fUST",-527.08,0.00022054,3,"2025-01-19T09:30:43.914",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525347,1737279043923,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.923",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525348,1737279043934,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.934",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525349,1737279043944,"fUST",-394.31255513,0.00022054,3,"2025-01-19T09:30:43.944",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525350,1737279043954,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.954",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525351,1737279043964,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.964",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525352,1737279043973,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:43.973",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525353,1737279043983,"fUST",-1883.6,0.00022054,3,"2025-01-19T09:30:43.983",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525354,1737279043992,"fUST",-7846.03,0.00022054,3,"2025-01-19T09:30:43.992",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525355,1737279044002,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.002",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525356,1737279044012,"fUST",-1413.83,0.00022054,3,"2025-01-19T09:30:44.012",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525357,1737279044021,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.021",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525358,1737279044030,"fUST",-504.63584184,0.00022054,3,"2025-01-19T09:30:44.030",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525359,1737279044040,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.040",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525360,1737279044049,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.049",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525361,1737279044134,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.134",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525362,1737279044144,"fUST",-905.97,0.00022054,2,"2025-01-19T09:30:44.144",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525363,1737279044153,"fUST",-743.67,0.00022054,3,"2025-01-19T09:30:44.153",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525364,1737279044162,"fUST",-529.19,0.00022054,3,"2025-01-19T09:30:44.162",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525365,1737279044171,"fUST",-2448.0,0.00022054,3,"2025-01-19T09:30:44.171",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525366,1737279044180,"fUST",-24271.56,0.00022054,3,"2025-01-19T09:30:44.180",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525367,1737279044190,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.190",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525368,1737279044199,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.199",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525369,1737279044208,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.208",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525370,1737279044217,"fUST",-873.32,0.00022054,3,"2025-01-19T09:30:44.217",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525371,1737279044226,"fUST",-1197.78,0.00022054,3,"2025-01-19T09:30:44.226",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525372,1737279044235,"fUST",-605.94805724,0.00022054,3,"2025-01-19T09:30:44.235",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525373,1737279044244,"fUST",-583.87,0.00022054,3,"2025-01-19T09:30:44.244",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525374,1737279044253,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.253",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525375,1737279044262,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.262",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525376,1737279044273,"fUST",-3775.29,0.00022054,3,"2025-01-19T09:30:44.273",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525377,1737279044283,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.283",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525379,1737279044292,"fUST",-565.18,0.00022054,3,"2025-01-19T09:30:44.292",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525381,1737279044301,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.301",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525382,1737279044311,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.311",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525383,1737279044320,"fUST",-6301.04,0.00022054,3,"2025-01-19T09:30:44.320",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525384,1737279044330,"fUST",-1438.74,0.00022054,3,"2025-01-19T09:30:44.330",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525385,1737279044339,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.339",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525386,1737279044348,"fUST",-8092.55,0.00022054,3,"2025-01-19T09:30:44.348",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525387,1737279044358,"fUST",-974.84,0.00022054,3,"2025-01-19T09:30:44.358",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525388,1737279044367,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.367",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525389,1737279044376,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.376",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525390,1737279044388,"fUST",-607.85,0.00022054,3,"2025-01-19T09:30:44.388",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525391,1737279044398,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.398",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525392,1737279044407,"fUST",-262.28,0.00022054,3,"2025-01-19T09:30:44.407",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525393,1737279044417,"fUST",-13517.14,0.00022054,3,"2025-01-19T09:30:44.417",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525394,1737279044426,"fUST",-1967.7,0.00022054,3,"2025-01-19T09:30:44.426",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525395,1737279044436,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.436",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525396,1737279044445,"fUST",-1612.54,0.00022054,3,"2025-01-19T09:30:44.445",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525397,1737279044455,"fUST",-706.89,0.00022054,3,"2025-01-19T09:30:44.455",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525398,1737279044465,"fUST",-4995.89,0.00022054,3,"2025-01-19T09:30:44.465",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525399,1737279044476,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.476",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525400,1737279044486,"fUST",-800.52,0.00022054,3,"2025-01-19T09:30:44.486",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525401,1737279044495,"fUST",-899.75,0.00022054,3,"2025-01-19T09:30:44.495",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525402,1737279044504,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.504",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525403,1737279044514,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.514",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525404,1737279044522,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.522",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525405,1737279044532,"fUST",-773.38,0.00022054,3,"2025-01-19T09:30:44.532",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525406,1737279044541,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.541",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525407,1737279044550,"fUST",-2433.54,0.00022054,3,"2025-01-19T09:30:44.550",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525408,1737279044560,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.560",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525409,1737279044570,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.570",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525410,1737279044579,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.579",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525411,1737279044588,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.588",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525412,1737279044598,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.598",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525413,1737279044607,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.607",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525414,1737279044617,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.617",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525415,1737279044627,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.627",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525416,1737279044639,"fUST",-1160.0,0.00022054,3,"2025-01-19T09:30:44.639",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525417,1737279044649,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.649",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525418,1737279044658,"fUST",-500.0,0.00022054,3,"2025-01-19T09:30:44.658",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525419,1737279044667,"fUST",-1518.2,0.00022054,3,"2025-01-19T09:30:44.667",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525420,1737279044676,"fUST",-628.22,0.00022054,3,"2025-01-19T09:30:44.676",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525421,1737279044685,"fUST",-214.22701374,0.00022054,3,"2025-01-19T09:30:44.685",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525422,1737279044695,"fUST",-151.0,0.000221,8,"2025-01-19T09:30:44.695",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525423,1737279044704,"fUST",-159.571251,0.00022103,2,"2025-01-19T09:30:44.704",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525424,1737279044714,"fUST",-933.68615873,0.00022127,2,"2025-01-19T09:30:44.714",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525425,1737279044723,"fUST",-159.571251,0.00022191,2,"2025-01-19T09:30:44.723",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525426,1737279044733,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.733",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525427,1737279044743,"fUST",-510.78270975,0.00022191,3,"2025-01-19T09:30:44.743",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525428,1737279044753,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.753",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525429,1737279044763,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.763",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525430,1737279044773,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.773",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525431,1737279044782,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.782",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525432,1737279044792,"fUST",-521.91521285,0.00022191,3,"2025-01-19T09:30:44.792",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525433,1737279044801,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.801",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525434,1737279044811,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.811",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525435,1737279044820,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.820",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525436,1737279044829,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.829",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525437,1737279044841,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.841",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525438,1737279044852,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.852",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525439,1737279044861,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.861",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525440,1737279044870,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.870",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525441,1737279044880,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.880",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525442,1737279044891,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.891",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525443,1737279044901,"fUST",-960.14,0.00022191,3,"2025-01-19T09:30:44.901",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525444,1737279044912,"fUST",-156.39527006,0.00022191,3,"2025-01-19T09:30:44.912",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525445,1737279044923,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.923",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525446,1737279044933,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.933",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525447,1737279044942,"fUST",-847.92,0.00022191,3,"2025-01-19T09:30:44.942",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525448,1737279044952,"fUST",-323.15,0.00022191,3,"2025-01-19T09:30:44.952",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525449,1737279044962,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.962",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525450,1737279044971,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.971",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525451,1737279044981,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:44.981",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525452,1737279044991,"fUST",-651.69,0.00022191,3,"2025-01-19T09:30:44.991",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525453,1737279045001,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.001",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525454,1737279045011,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.011",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525455,1737279045020,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.020",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525456,1737279045030,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.030",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525457,1737279045040,"fUST",-415.22673669,0.00022191,3,"2025-01-19T09:30:45.040",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525458,1737279045049,"fUST",-1091.43,0.00022191,3,"2025-01-19T09:30:45.049",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525459,1737279045059,"fUST",-527.08,0.00022191,3,"2025-01-19T09:30:45.059",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525460,1737279045069,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.069",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525461,1737279045079,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.079",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525462,1737279045089,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.089",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525463,1737279045098,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.098",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525464,1737279045108,"fUST",-1883.6,0.00022191,3,"2025-01-19T09:30:45.108",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525465,1737279045117,"fUST",-7846.03,0.00022191,3,"2025-01-19T09:30:45.117",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525466,1737279045127,"fUST",-1413.83,0.00022191,3,"2025-01-19T09:30:45.127",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525467,1737279045139,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.139",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525468,1737279045149,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.149",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525469,1737279045159,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.159",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525470,1737279045168,"fUST",-905.97,0.00022191,2,"2025-01-19T09:30:45.168",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525471,1737279045178,"fUST",-743.67,0.00022191,3,"2025-01-19T09:30:45.178",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525472,1737279045188,"fUST",-529.19,0.00022191,3,"2025-01-19T09:30:45.188",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525473,1737279045197,"fUST",-2448.0,0.00022191,3,"2025-01-19T09:30:45.197",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525474,1737279045207,"fUST",-24271.56,0.00022191,3,"2025-01-19T09:30:45.207",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525475,1737279045217,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.217",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525476,1737279045226,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.226",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525477,1737279045236,"fUST",-873.32,0.00022191,3,"2025-01-19T09:30:45.236",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525478,1737279045245,"fUST",-1197.78,0.00022191,3,"2025-01-19T09:30:45.245",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525479,1737279045256,"fUST",-583.87,0.00022191,3,"2025-01-19T09:30:45.256",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525480,1737279045265,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.265",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525481,1737279045275,"fUST",-3775.29,0.00022191,3,"2025-01-19T09:30:45.275",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525482,1737279045286,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.286",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525483,1737279045295,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.295",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525484,1737279045305,"fUST",-6301.04,0.00022191,3,"2025-01-19T09:30:45.305",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525485,1737279045314,"fUST",-1438.74,0.00022191,3,"2025-01-19T09:30:45.314",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525486,1737279045323,"fUST",-1532.68860202,0.00022191,3,"2025-01-19T09:30:45.323",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525487,1737279045338,"fUST",-6559.86139798,0.00022191,3,"2025-01-19T09:30:45.338",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525488,1737279045347,"fUST",-974.84,0.00022191,3,"2025-01-19T09:30:45.347",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525489,1737279045356,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.356",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525490,1737279045365,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.365",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525491,1737279045375,"fUST",-13517.14,0.00022191,3,"2025-01-19T09:30:45.375",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525492,1737279045388,"fUST",-1967.7,0.00022191,3,"2025-01-19T09:30:45.388",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525493,1737279045398,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.398",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525494,1737279045408,"fUST",-1612.54,0.00022191,3,"2025-01-19T09:30:45.408",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525495,1737279045418,"fUST",-706.89,0.00022191,3,"2025-01-19T09:30:45.418",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525496,1737279045427,"fUST",-4995.89,0.00022191,3,"2025-01-19T09:30:45.427",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525497,1737279045437,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.437",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525498,1737279045447,"fUST",-800.52,0.00022191,3,"2025-01-19T09:30:45.447",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525499,1737279045456,"fUST",-899.75,0.00022191,3,"2025-01-19T09:30:45.456",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525500,1737279045465,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.465",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525501,1737279045475,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.475",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525502,1737279045484,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.484",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525503,1737279045494,"fUST",-773.38,0.00022191,3,"2025-01-19T09:30:45.494",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525504,1737279045504,"fUST",-516.73565525,0.00022191,3,"2025-01-19T09:30:45.504",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525505,1737279045513,"fUST",-2433.54,0.00022191,3,"2025-01-19T09:30:45.513",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525506,1737279045523,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.523",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525507,1737279045532,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.532",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525508,1737279045542,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.542",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525509,1737279045551,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.551",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525510,1737279045561,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.561",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525511,1737279045570,"fUST",-515.12530594,0.00022191,3,"2025-01-19T09:30:45.570",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525512,1737279045579,"fUST",-1160.0,0.00022191,3,"2025-01-19T09:30:45.579",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525513,1737279045589,"fUST",-500.0,0.00022191,3,"2025-01-19T09:30:45.589",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525514,1737279045598,"fUST",-1518.2,0.00022191,3,"2025-01-19T09:30:45.598",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525515,1737279045607,"fUST",-628.22,0.00022191,3,"2025-01-19T09:30:45.607",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525516,1737279045616,"fUST",-151.0,0.000222,10,"2025-01-19T09:30:45.616",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525517,1737279045626,"fUST",-159.571251,0.00022279,2,"2025-01-19T09:30:45.626",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525518,1737279045637,"fUST",-160.0,0.0002232,5,"2025-01-19T09:30:45.637",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525519,1737279045646,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.646",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525520,1737279045655,"fUST",-523.31570392,0.00022328,3,"2025-01-19T09:30:45.655",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525521,1737279045665,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.665",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525522,1737279045674,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.674",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525523,1737279045683,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.683",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525524,1737279045693,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.693",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525525,1737279045703,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.703",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525526,1737279045713,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.713",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525527,1737279045722,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.722",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525528,1737279045731,"fUST",-606.33408695,0.00022328,3,"2025-01-19T09:30:45.731",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525529,1737279045741,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.741",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525530,1737279045750,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.750",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525531,1737279045759,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.759",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525532,1737279045769,"fUST",-403.33442851,0.00022328,3,"2025-01-19T09:30:45.769",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525534,1737279045779,"fUST",-960.14,0.00022328,3,"2025-01-19T09:30:45.779",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525535,1737279045788,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.788",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525536,1737279045798,"fUST",-847.92,0.00022328,3,"2025-01-19T09:30:45.798",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525537,1737279045879,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.879",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525538,1737279045891,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.891",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525540,1737279045901,"fUST",-255.23690046,0.00022328,3,"2025-01-19T09:30:45.901",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525543,1737279045910,"fUST",-651.69,0.00022328,3,"2025-01-19T09:30:45.910",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525546,1737279045919,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.919",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525548,1737279045930,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.930",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525550,1737279045941,"fUST",-609.2,0.00022328,3,"2025-01-19T09:30:45.941",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525551,1737279045951,"fUST",-1091.43,0.00022328,3,"2025-01-19T09:30:45.951",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525554,1737279045961,"fUST",-527.08,0.00022328,3,"2025-01-19T09:30:45.961",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525556,1737279045971,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.971",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525559,1737279045980,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:45.980",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525560,1737279045990,"fUST",-1883.6,0.00022328,3,"2025-01-19T09:30:45.990",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525562,1737279046000,"fUST",-7846.03,0.00022328,3,"2025-01-19T09:30:46.000",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525563,1737279046009,"fUST",-1413.83,0.00022328,3,"2025-01-19T09:30:46.009",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525565,1737279046019,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.019",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525566,1737279046028,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.028",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525568,1737279046037,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.037",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525570,1737279046046,"fUST",-905.97,0.00022328,2,"2025-01-19T09:30:46.046",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525571,1737279046055,"fUST",-743.67,0.00022328,3,"2025-01-19T09:30:46.055",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525574,1737279046064,"fUST",-529.19,0.00022328,3,"2025-01-19T09:30:46.064",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525576,1737279046073,"fUST",-2448.0,0.00022328,3,"2025-01-19T09:30:46.073",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525578,1737279046083,"fUST",-16073.12526969,0.00022328,3,"2025-01-19T09:30:46.083",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525584,1737279046270,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:46.270",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525586,1737279046279,"fUST",-293.5988796,0.00021917,3,"2025-01-19T09:30:46.279",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525587,1737279046289,"fUST",-500.0,0.00021917,3,"2025-01-19T09:30:46.289",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525589,1737279046298,"fUST",-514.36818375,0.00021917,3,"2025-01-19T09:30:46.298",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525591,1737279046308,"fUST",-1347.03293665,0.00022328,3,"2025-01-19T09:30:46.308",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525592,1737279046320,"fUST",-6851.40179366,0.00022328,3,"2025-01-19T09:30:46.320",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525593,1737279046329,"fUST",-873.32,0.00022328,3,"2025-01-19T09:30:46.329",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525594,1737279046338,"fUST",-518.55557973,0.00022328,3,"2025-01-19T09:30:46.338",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525595,1737279046350,"fUST",-679.22442027,0.00022328,3,"2025-01-19T09:30:46.350",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525596,1737279046359,"fUST",-583.87,0.00022328,3,"2025-01-19T09:30:46.359",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525597,1737279046368,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.368",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525598,1737279046378,"fUST",-3775.29,0.00022328,3,"2025-01-19T09:30:46.378",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525599,1737279046390,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.390",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525600,1737279046400,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.400",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525601,1737279046409,"fUST",-6301.04,0.00022328,3,"2025-01-19T09:30:46.409",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525603,1737279046419,"fUST",-1438.74,0.00022328,3,"2025-01-19T09:30:46.419",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525605,1737279046428,"fUST",-8092.55,0.00022328,3,"2025-01-19T09:30:46.428",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525606,1737279046438,"fUST",-974.84,0.00022328,3,"2025-01-19T09:30:46.438",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525607,1737279046447,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.447",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525608,1737279046456,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.456",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525609,1737279046465,"fUST",-13517.14,0.00022328,3,"2025-01-19T09:30:46.465",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525610,1737279046475,"fUST",-1967.7,0.00022328,3,"2025-01-19T09:30:46.475",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525611,1737279046484,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.484",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525612,1737279046494,"fUST",-1612.54,0.00022328,3,"2025-01-19T09:30:46.494",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525613,1737279046504,"fUST",-706.89,0.00022328,3,"2025-01-19T09:30:46.504",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525614,1737279046513,"fUST",-4995.89,0.00022328,3,"2025-01-19T09:30:46.513",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525615,1737279046527,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.527",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525616,1737279046543,"fUST",-800.52,0.00022328,3,"2025-01-19T09:30:46.543",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525618,1737279046559,"fUST",-899.75,0.00022328,3,"2025-01-19T09:30:46.559",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525619,1737279046570,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.570",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525620,1737279046584,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.584",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525621,1737279046597,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.597",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525622,1737279046612,"fUST",-773.38,0.00022328,3,"2025-01-19T09:30:46.612",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525623,1737279046626,"fUST",-2433.54,0.00022328,3,"2025-01-19T09:30:46.626",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525624,1737279046644,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.644",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525625,1737279046659,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.659",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525626,1737279046673,"fUST",-191.94282519,0.00022328,3,"2025-01-19T09:30:46.673",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525627,1737279046687,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.687",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525628,1737279046700,"fUST",-1160.0,0.00022328,3,"2025-01-19T09:30:46.700",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525629,1737279046715,"fUST",-500.0,0.00022328,3,"2025-01-19T09:30:46.715",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525630,1737279046730,"fUST",-1518.2,0.00022328,3,"2025-01-19T09:30:46.730",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525631,1737279046743,"fUST",-628.22,0.00022328,3,"2025-01-19T09:30:46.743",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525632,1737279046755,"fUST",-159.571251,0.00022366,2,"2025-01-19T09:30:46.755",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525633,1737279046768,"fUST",-151.0,0.000224,8,"2025-01-19T09:30:46.768",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525634,1737279046781,"fUST",-159.571251,0.00022454,2,"2025-01-19T09:30:46.781",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525635,1737279046795,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.795",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525636,1737279046809,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.809",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525637,1737279046822,"fUST",-375.74836097,0.00022465,3,"2025-01-19T09:30:46.822",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525638,1737279046838,"fUST",-469.28048283,0.00022465,3,"2025-01-19T09:30:46.838",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525639,1737279046866,"fUST",-30.71951717,0.00022465,3,"2025-01-19T09:30:46.866",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525640,1737279046878,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.878",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525641,1737279046894,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.894",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525642,1737279046907,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.907",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525643,1737279046925,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.925",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525644,1737279046940,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.940",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525645,1737279046952,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.952",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525646,1737279046965,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.965",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525647,1737279046977,"fUST",-960.14,0.00022465,3,"2025-01-19T09:30:46.977",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525648,1737279046991,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:46.991",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525649,1737279047003,"fUST",-847.92,0.00022465,3,"2025-01-19T09:30:47.003",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525650,1737279047014,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.014",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525651,1737279047027,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.027",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525653,1737279047039,"fUST",-651.69,0.00022465,3,"2025-01-19T09:30:47.039",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525654,1737279047051,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.051",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525655,1737279047063,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.063",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525656,1737279047075,"fUST",-1091.43,0.00022465,3,"2025-01-19T09:30:47.075",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525657,1737279047087,"fUST",-527.08,0.00022465,3,"2025-01-19T09:30:47.087",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525658,1737279047099,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.099",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525659,1737279047111,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.111",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525660,1737279047123,"fUST",-1883.6,0.00022465,3,"2025-01-19T09:30:47.123",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525661,1737279047136,"fUST",-7846.03,0.00022465,3,"2025-01-19T09:30:47.136",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525662,1737279047148,"fUST",-1413.83,0.00022465,3,"2025-01-19T09:30:47.148",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525663,1737279047160,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.160",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525664,1737279047171,"fUST",-241.0,0.00022465,3,"2025-01-19T09:30:47.171",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525665,1737279047183,"fUST",-409.77136922,0.00022465,3,"2025-01-19T09:30:47.183",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525666,1737279047195,"fUST",-905.97,0.00022465,2,"2025-01-19T09:30:47.195",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525667,1737279047206,"fUST",-743.67,0.00022465,3,"2025-01-19T09:30:47.206",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525668,1737279047218,"fUST",-529.19,0.00022465,3,"2025-01-19T09:30:47.218",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525669,1737279047230,"fUST",-2448.0,0.00022465,3,"2025-01-19T09:30:47.230",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525670,1737279047241,"fUST",-24271.56,0.00022465,3,"2025-01-19T09:30:47.241",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525671,1737279047253,"fUST",-873.32,0.00022465,3,"2025-01-19T09:30:47.253",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525672,1737279047265,"fUST",-1197.78,0.00022465,3,"2025-01-19T09:30:47.265",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525673,1737279047276,"fUST",-583.87,0.00022465,3,"2025-01-19T09:30:47.276",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525674,1737279047288,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.288",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525675,1737279047300,"fUST",-3775.29,0.00022465,3,"2025-01-19T09:30:47.300",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525676,1737279047311,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.311",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525677,1737279047320,"fUST",-6301.04,0.00022465,3,"2025-01-19T09:30:47.320",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525678,1737279047329,"fUST",-1438.74,0.00022465,3,"2025-01-19T09:30:47.329",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525679,1737279047339,"fUST",-8092.55,0.00022465,3,"2025-01-19T09:30:47.339",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525680,1737279047348,"fUST",-974.84,0.00022465,3,"2025-01-19T09:30:47.348",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525681,1737279047357,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.357",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525682,1737279047367,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.367",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525683,1737279047376,"fUST",-13517.14,0.00022465,3,"2025-01-19T09:30:47.376",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525684,1737279047388,"fUST",-1967.7,0.00022465,3,"2025-01-19T09:30:47.388",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525685,1737279047397,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.397",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525686,1737279047407,"fUST",-1612.54,0.00022465,3,"2025-01-19T09:30:47.407",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525687,1737279047416,"fUST",-706.89,0.00022465,3,"2025-01-19T09:30:47.416",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525688,1737279047425,"fUST",-4995.89,0.00022465,3,"2025-01-19T09:30:47.425",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525689,1737279047435,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.435",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525690,1737279047444,"fUST",-800.52,0.00022465,3,"2025-01-19T09:30:47.444",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525691,1737279047455,"fUST",-899.75,0.00022465,3,"2025-01-19T09:30:47.455",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525692,1737279047464,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.464",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525693,1737279047473,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.473",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525694,1737279047483,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.483",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525695,1737279047633,"fUST",-773.38,0.00022465,3,"2025-01-19T09:30:47.633",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525696,1737279047650,"fUST",-2433.54,0.00022465,3,"2025-01-19T09:30:47.650",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525697,1737279047660,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.660",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525698,1737279047671,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.671",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525699,1737279047681,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.681",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525700,1737279047691,"fUST",-1160.0,0.00022465,3,"2025-01-19T09:30:47.691",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525701,1737279047701,"fUST",-500.0,0.00022465,3,"2025-01-19T09:30:47.701",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525702,1737279047712,"fUST",-1518.2,0.00022465,3,"2025-01-19T09:30:47.712",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525703,1737279047721,"fUST",-628.22,0.00022465,3,"2025-01-19T09:30:47.721",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525704,1737279047731,"fUST",-151.0,0.000225,8,"2025-01-19T09:30:47.731",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525705,1737279047741,"fUST",-1000.0,0.00022521,2,"2025-01-19T09:30:47.741",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525706,1737279047751,"fUST",-978.25925374,0.00022521,2,"2025-01-19T09:30:47.751",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525707,1737279047761,"fUST",-1000.0,0.00022521,2,"2025-01-19T09:30:47.761",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525708,1737279047771,"fUST",-159.571251,0.00022542,2,"2025-01-19T09:30:47.771",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525709,1737279047781,"fUST",-500.0,0.00022601,9,"2025-01-19T09:30:47.781",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525710,1737279047790,"fUST",-422.20655645,0.00022602,3,"2025-01-19T09:30:47.790",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525711,1737279047803,"fUST",-77.79344355,0.00022602,3,"2025-01-19T09:30:47.803",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525712,1737279047812,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.812",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525713,1737279047822,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.822",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525714,1737279047832,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.832",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525715,1737279047843,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.843",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525716,1737279047854,"fUST",-624.08909257,0.00022602,3,"2025-01-19T09:30:47.854",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525717,1737279047864,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.864",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525718,1737279047874,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.874",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525719,1737279047885,"fUST",-960.14,0.00022602,3,"2025-01-19T09:30:47.885",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525720,1737279047895,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.895",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525721,1737279047904,"fUST",-847.92,0.00022602,3,"2025-01-19T09:30:47.904",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525722,1737279047914,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.914",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525723,1737279047923,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.923",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525724,1737279047933,"fUST",-651.69,0.00022602,3,"2025-01-19T09:30:47.933",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525725,1737279047943,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.943",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525726,1737279047954,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.954",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525727,1737279047965,"fUST",-1091.43,0.00022602,3,"2025-01-19T09:30:47.965",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525728,1737279047975,"fUST",-527.08,0.00022602,3,"2025-01-19T09:30:47.975",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525729,1737279047984,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.984",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525730,1737279047996,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:47.996",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525731,1737279048006,"fUST",-1883.6,0.00022602,3,"2025-01-19T09:30:48.006",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525732,1737279048015,"fUST",-7846.03,0.00022602,3,"2025-01-19T09:30:48.015",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525733,1737279048025,"fUST",-1413.83,0.00022602,3,"2025-01-19T09:30:48.025",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525734,1737279048034,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.034",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525735,1737279048044,"fUST",-905.97,0.00022602,2,"2025-01-19T09:30:48.044",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525736,1737279048054,"fUST",-743.67,0.00022602,3,"2025-01-19T09:30:48.054",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525737,1737279048064,"fUST",-529.19,0.00022602,3,"2025-01-19T09:30:48.064",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525738,1737279048074,"fUST",-2448.0,0.00022602,3,"2025-01-19T09:30:48.074",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525739,1737279048084,"fUST",-18450.06721388,0.00022602,3,"2025-01-19T09:30:48.084",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525740,1737279048112,"fUST",-365.462,0.00022602,3,"2025-01-19T09:30:48.112",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525741,1737279048125,"fUST",-5456.03078612,0.00022602,3,"2025-01-19T09:30:48.125",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525742,1737279048139,"fUST",-873.32,0.00022602,3,"2025-01-19T09:30:48.139",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525743,1737279048149,"fUST",-1197.78,0.00022602,3,"2025-01-19T09:30:48.149",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525744,1737279048158,"fUST",-583.87,0.00022602,3,"2025-01-19T09:30:48.158",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525745,1737279048169,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.169",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525746,1737279048179,"fUST",-3775.29,0.00022602,3,"2025-01-19T09:30:48.179",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525747,1737279048189,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.189",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525748,1737279048199,"fUST",-6301.04,0.00022602,3,"2025-01-19T09:30:48.199",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525749,1737279048210,"fUST",-1438.74,0.00022602,3,"2025-01-19T09:30:48.210",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525750,1737279048222,"fUST",-8092.55,0.00022602,3,"2025-01-19T09:30:48.222",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525751,1737279048232,"fUST",-974.84,0.00022602,3,"2025-01-19T09:30:48.232",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525752,1737279048243,"fUST",-440.52924753,0.00022602,3,"2025-01-19T09:30:48.243",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525753,1737279048253,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.253",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525754,1737279048262,"fUST",-2439.69118554,0.00022602,3,"2025-01-19T09:30:48.262",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525755,1737279048274,"fUST",-11077.44881446,0.00022602,3,"2025-01-19T09:30:48.274",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525756,1737279048284,"fUST",-1967.7,0.00022602,3,"2025-01-19T09:30:48.284",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525757,1737279048303,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.303",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525758,1737279048315,"fUST",-1612.54,0.00022602,3,"2025-01-19T09:30:48.315",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525759,1737279048326,"fUST",-706.89,0.00022602,3,"2025-01-19T09:30:48.326",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525760,1737279048336,"fUST",-4995.89,0.00022602,3,"2025-01-19T09:30:48.336",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525761,1737279048346,"fUST",-385.44,0.00022602,3,"2025-01-19T09:30:48.346",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525762,1737279048356,"fUST",-800.52,0.00022602,3,"2025-01-19T09:30:48.356",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525763,1737279048367,"fUST",-899.75,0.00022602,3,"2025-01-19T09:30:48.367",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525764,1737279048377,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.377",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525765,1737279048391,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.391",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525766,1737279048401,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.401",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525767,1737279048411,"fUST",-773.38,0.00022602,3,"2025-01-19T09:30:48.411",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525768,1737279048421,"fUST",-2433.54,0.00022602,3,"2025-01-19T09:30:48.421",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525769,1737279048431,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.431",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525770,1737279048441,"fUST",-550.57725598,0.00022602,3,"2025-01-19T09:30:48.441",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525771,1737279048451,"fUST",-500.0,0.00022602,3,"2025-01-19T09:30:48.451",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525772,1737279048462,"fUST",-1160.0,0.00022602,3,"2025-01-19T09:30:48.462",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525773,1737279048471,"fUST",-1518.2,0.00022602,3,"2025-01-19T09:30:48.471",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525774,1737279048481,"fUST",-628.22,0.00022602,3,"2025-01-19T09:30:48.481",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525775,1737279048492,"fUST",-483.66131568,0.00022695,2,"2025-01-19T09:30:48.492",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525776,1737279048502,"fUST",-151.0,0.000227,5,"2025-01-19T09:30:48.502",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525777,1737279048512,"fUST",-151.0,0.000227,10,"2025-01-19T09:30:48.512",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525778,1737279048522,"fUST",-1253.8555737,0.00022737,2,"2025-01-19T09:30:48.522",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525779,1737279048532,"fUST",-436.12453859,0.00022739,3,"2025-01-19T09:30:48.532",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525780,1737279048542,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.542",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525781,1737279048552,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.552",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525782,1737279048562,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.562",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525783,1737279048572,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.572",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525784,1737279048581,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.581",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525785,1737279048591,"fUST",-549.94848453,0.00022739,3,"2025-01-19T09:30:48.591",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525786,1737279048600,"fUST",-960.14,0.00022739,3,"2025-01-19T09:30:48.600",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525787,1737279048610,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.610",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525788,1737279048619,"fUST",-847.92,0.00022739,3,"2025-01-19T09:30:48.619",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525789,1737279048629,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.629",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525790,1737279048641,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.641",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525791,1737279048651,"fUST",-651.69,0.00022739,3,"2025-01-19T09:30:48.651",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525792,1737279048661,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.661",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525793,1737279048670,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.670",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525794,1737279048680,"fUST",-1091.43,0.00022739,3,"2025-01-19T09:30:48.680",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525795,1737279048690,"fUST",-527.08,0.00022739,3,"2025-01-19T09:30:48.690",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525796,1737279048699,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.699",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525797,1737279048709,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.709",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525798,1737279048718,"fUST",-1883.6,0.00022739,3,"2025-01-19T09:30:48.718",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525799,1737279048728,"fUST",-7846.03,0.00022739,3,"2025-01-19T09:30:48.728",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525800,1737279048737,"fUST",-1413.83,0.00022739,3,"2025-01-19T09:30:48.737",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525801,1737279048747,"fUST",-500.0,0.00022739,3,"2025-01-19T09:30:48.747",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525802,1737279048756,"fUST",-905.97,0.00022739,2,"2025-01-19T09:30:48.756",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525803,1737279048766,"fUST",-529.19,0.00022739,3,"2025-01-19T09:30:48.766",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525804,1737279048775,"fUST",-743.67,0.00022739,3,"2025-01-19T09:30:48.775",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525805,1737279048784,"fUST",-2448.0,0.00022739,3,"2025-01-19T09:30:48.784",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525806,1737279048796,"fUST",-19598.00239969,0.00022739,3,"2025-01-19T09:30:48.796",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525825,1737279163675,"fUST",-160.0,0.00024183,120,"2025-01-19T09:32:43.675",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525826,1737279163698,"fUST",-160.0,0.00024191,120,"2025-01-19T09:32:43.698",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525829,1737279474062,"fUST",3180.0,0.00023721,120,"2025-01-19T09:37:54.062",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525830,1737279474093,"fUST",8595.4875099,0.00023721,120,"2025-01-19T09:37:54.093",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525845,1737279873707,"fUST",345.98628,0.00013973,2,"2025-01-19T09:44:33.707",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525851,1737279958439,"fUST",2012.04,0.00024,120,"2025-01-19T09:45:58.439",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525919,1737280237077,"fUST",-3524.88951931,0.00019141,2,"2025-01-19T09:50:37.077",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525920,1737280237087,"fUST",-500.0,0.00019241,2,"2025-01-19T09:50:37.087",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525921,1737280237097,"fUST",-345.98628,0.00020447,2,"2025-01-19T09:50:37.097",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525922,1737280237108,"fUST",-160.0,0.00021209,3,"2025-01-19T09:50:37.108",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525923,1737280237118,"fUST",-500.0,0.00021433,2,"2025-01-19T09:50:37.118",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525924,1737280237127,"fUST",-160.0,0.00021533,2,"2025-01-19T09:50:37.127",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525925,1737280237137,"fUST",-300.0,0.00021899,2,"2025-01-19T09:50:37.137",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525926,1737280237146,"fUST",-846.20861068,0.000219,2,"2025-01-19T09:50:37.146",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525927,1737280237156,"fUST",-11617.75287726,0.000219,3,"2025-01-19T09:50:37.156",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525928,1737280237165,"fUST",-153.88,0.00021916,2,"2025-01-19T09:50:37.165",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525929,1737280237180,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.180",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525930,1737280237192,"fUST",-281.44894424,0.00021916,2,"2025-01-19T09:50:37.192",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525931,1737280237205,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.205",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525932,1737280237223,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.223",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525933,1737280237233,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.233",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525934,1737280237243,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.243",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525935,1737280237252,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.252",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525936,1737280237262,"fUST",-255.15,0.00021916,2,"2025-01-19T09:50:37.262",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525937,1737280237272,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.272",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525938,1737280237281,"fUST",-221.10300335,0.00021916,2,"2025-01-19T09:50:37.281",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525939,1737280237291,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.291",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525940,1737280237301,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.301",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525941,1737280237311,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.311",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525942,1737280237320,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.320",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525943,1737280237330,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.330",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525944,1737280237339,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.339",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525945,1737280237349,"fUST",-175.69634008,0.00021916,2,"2025-01-19T09:50:37.349",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525946,1737280237360,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.360",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525947,1737280237374,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.374",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525948,1737280237395,"fUST",-597.96540017,0.00021916,2,"2025-01-19T09:50:37.395",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525949,1737280237411,"fUST",-409.62061406,0.00021916,2,"2025-01-19T09:50:37.411",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525950,1737280237427,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.427",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525951,1737280237448,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.448",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525952,1737280237464,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.464",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525953,1737280237480,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.480",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525954,1737280237495,"fUST",-553.6638021,0.00021916,2,"2025-01-19T09:50:37.495",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525955,1737280237510,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.510",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525956,1737280237524,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.524",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525957,1737280237537,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.537",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525958,1737280237553,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.553",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525959,1737280237567,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.567",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525960,1737280237578,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.578",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525961,1737280237592,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.592",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525962,1737280237606,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.606",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525963,1737280237621,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.621",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525964,1737280237636,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.636",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525965,1737280237652,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.652",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525966,1737280237666,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.666",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525967,1737280237683,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.683",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525968,1737280237695,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.695",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525969,1737280237711,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.711",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525970,1737280237725,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.725",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525971,1737280237736,"fUST",-182.219,0.00021916,2,"2025-01-19T09:50:37.736",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525972,1737280237749,"fUST",-224.66301744,0.00021916,2,"2025-01-19T09:50:37.749",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525973,1737280237763,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.763",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525974,1737280237774,"fUST",-500.0,0.00021916,2,"2025-01-19T09:50:37.774",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525975,1737280237785,"fUST",-538.81886278,0.00021916,2,"2025-01-19T09:50:37.785",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525976,1737280237799,"fUST",-500.0,0.00021916,7,"2025-01-19T09:50:37.799",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525977,1737280237812,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.812",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525978,1737280237825,"fUST",-500.57719798,0.00021917,3,"2025-01-19T09:50:37.825",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525979,1737280237838,"fUST",-503.43820277,0.00021917,3,"2025-01-19T09:50:37.838",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525980,1737280237850,"fUST",-226.17821745,0.00021917,3,"2025-01-19T09:50:37.850",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525981,1737280237863,"fUST",-500.0,0.00021917,2,"2025-01-19T09:50:37.863",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525982,1737280237875,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.875",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525983,1737280237888,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.888",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525984,1737280237900,"fUST",-505.68508662,0.00021917,3,"2025-01-19T09:50:37.900",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525985,1737280237912,"fUST",-621.98851652,0.00021917,3,"2025-01-19T09:50:37.912",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525986,1737280237925,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.925",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525987,1737280237939,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.939",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525988,1737280237952,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.952",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525989,1737280237964,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.964",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525990,1737280237976,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.976",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525991,1737280237988,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:37.988",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525992,1737280238004,"fUST",-504.9746595,0.00021917,3,"2025-01-19T09:50:38.004",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525993,1737280238018,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.018",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525994,1737280238032,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.032",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525995,1737280238046,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.046",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525996,1737280238058,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.058",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525997,1737280238072,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.072",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349525998,1737280238085,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.085",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526000,1737280238098,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.098",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526003,1737280238112,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.112",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526004,1737280238125,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.125",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526007,1737280238139,"fUST",-581.11227463,0.00021917,3,"2025-01-19T09:50:38.139",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526009,1737280238152,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.152",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526011,1737280238166,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.166",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526013,1737280238182,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.182",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526016,1737280238199,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.199",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526018,1737280238212,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.212",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526022,1737280238227,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.227",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526025,1737280238240,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.240",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526027,1737280238253,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.253",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526029,1737280238269,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.269",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526031,1737280238281,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.281",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526032,1737280238294,"fUST",-312.51929985,0.00021917,3,"2025-01-19T09:50:38.294",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526033,1737280238304,"fUST",-570.88432736,0.00021917,3,"2025-01-19T09:50:38.304",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526034,1737280238313,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.313",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526035,1737280238445,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.445",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526036,1737280238468,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.468",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526037,1737280238478,"fUST",-486.18651259,0.00021917,3,"2025-01-19T09:50:38.478",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526038,1737280238487,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.487",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526039,1737280238497,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.497",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526040,1737280238507,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.507",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526042,1737280238516,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.516",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526043,1737280238526,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.526",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526045,1737280238536,"fUST",-419.9605271,0.00021917,3,"2025-01-19T09:50:38.536",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526046,1737280238546,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.546",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526048,1737280238556,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.556",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526050,1737280238566,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.566",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526052,1737280238575,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.575",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526053,1737280238585,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.585",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526055,1737280238595,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.595",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526057,1737280238604,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.604",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526059,1737280238613,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.613",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526061,1737280238623,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.623",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526063,1737280238633,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.633",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526065,1737280238644,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.644",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526067,1737280238654,"fUST",-517.64056452,0.00021917,3,"2025-01-19T09:50:38.654",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526068,1737280238663,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.663",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526069,1737280238673,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.673",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526070,1737280238686,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.686",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526071,1737280238695,"fUST",-504.87712809,0.00021917,3,"2025-01-19T09:50:38.695",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526072,1737280238705,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.705",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526074,1737280238715,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.715",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526077,1737280238725,"fUST",-500.51650626,0.00021917,3,"2025-01-19T09:50:38.725",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526079,1737280238734,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.734",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526081,1737280238743,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.743",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526083,1737280238752,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.752",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526085,1737280238762,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.762",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526087,1737280238771,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.771",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526089,1737280238780,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.780",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526091,1737280238790,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.790",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526093,1737280238799,"fUST",-500.63964797,0.00021917,3,"2025-01-19T09:50:38.799",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526095,1737280238808,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.808",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526097,1737280238818,"fUST",-235.89175984,0.00021917,3,"2025-01-19T09:50:38.818",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526099,1737280238827,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.827",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526101,1737280238837,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.837",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526102,1737280238847,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.847",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526104,1737280238856,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.856",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526105,1737280238865,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.865",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526107,1737280238874,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.874",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526109,1737280238884,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.884",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526111,1737280238894,"fUST",-504.24710747,0.00021917,3,"2025-01-19T09:50:38.894",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526113,1737280238903,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.903",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526115,1737280238912,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.912",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526117,1737280238922,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.922",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526119,1737280238934,"fUST",-529.51768154,0.00021917,3,"2025-01-19T09:50:38.934",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526121,1737280238943,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.943",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526123,1737280238952,"fUST",-508.33713361,0.00021917,3,"2025-01-19T09:50:38.952",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526125,1737280238961,"fUST",-602.44756702,0.00021917,3,"2025-01-19T09:50:38.961",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526127,1737280238970,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.970",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526128,1737280238979,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.979",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526129,1737280238989,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.989",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526130,1737280238998,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:38.998",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526131,1737280239007,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.007",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526132,1737280239017,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.017",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526133,1737280239026,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.026",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526134,1737280239038,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.038",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526135,1737280239047,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.047",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526136,1737280239057,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.057",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526137,1737280239067,"fUST",-502.84572788,0.00021917,14,"2025-01-19T09:50:39.067",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526138,1737280239077,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.077",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526139,1737280239087,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.087",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526140,1737280239096,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.096",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526141,1737280239105,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.105",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526142,1737280239115,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.115",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526143,1737280239124,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.124",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526144,1737280239134,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.134",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526145,1737280239144,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.144",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526146,1737280239154,"fUST",-605.38417957,0.00021917,3,"2025-01-19T09:50:39.154",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526147,1737280239164,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.164",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526148,1737280239174,"fUST",-501.00726833,0.00021917,3,"2025-01-19T09:50:39.174",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526149,1737280239186,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.186",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526150,1737280239197,"fUST",-500.83229347,0.00021917,3,"2025-01-19T09:50:39.197",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526151,1737280239207,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.207",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526152,1737280239217,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.217",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526153,1737280239229,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.229",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526154,1737280239240,"fUST",-583.89869604,0.00021917,3,"2025-01-19T09:50:39.240",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526155,1737280239249,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.249",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526156,1737280239259,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.259",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526157,1737280239270,"fUST",-581.09048837,0.00021917,3,"2025-01-19T09:50:39.270",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526158,1737280239279,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.279",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526159,1737280239289,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:39.289",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526160,1737280239300,"fUST",-505.0715303,0.00021917,3,"2025-01-19T09:50:39.300",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526161,1737280239309,"fUST",-73.55512007,0.00021917,3,"2025-01-19T09:50:39.309",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526162,1737280239469,"fUST",-634.79537266,0.00021816,2,"2025-01-19T09:50:39.469",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526163,1737280239479,"fUST",-426.44487993,0.00021917,3,"2025-01-19T09:50:39.479",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526164,1737280239488,"fUST",-302.35974741,0.00021917,3,"2025-01-19T09:50:39.488",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526472,1737280243672,"fUST",-197.64025259,0.00021917,3,"2025-01-19T09:50:43.672",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526474,1737280243683,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.683",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526476,1737280243693,"fUST",-346.37584436,0.00021917,3,"2025-01-19T09:50:43.693",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526478,1737280243704,"fUST",-157.88429188,0.00021917,3,"2025-01-19T09:50:43.704",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526480,1737280243714,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.714",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526482,1737280243724,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.724",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526484,1737280243733,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.733",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526486,1737280243743,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.743",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526488,1737280243752,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.752",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526490,1737280243762,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.762",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526493,1737280243771,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.771",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526495,1737280243780,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.780",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526497,1737280243789,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.789",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526499,1737280243798,"fUST",-501.13223118,0.00021917,3,"2025-01-19T09:50:43.798",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526501,1737280243806,"fUST",-501.12873363,0.00021917,3,"2025-01-19T09:50:43.806",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526503,1737280243815,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.815",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526505,1737280243824,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.824",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526507,1737280243833,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.833",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526509,1737280243842,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.842",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526511,1737280243851,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.851",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526513,1737280243860,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.860",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526515,1737280243869,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.869",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526517,1737280243878,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.878",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526519,1737280243887,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.887",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526521,1737280243896,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.896",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526523,1737280243905,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.905",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526526,1737280243915,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.915",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526527,1737280243924,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.924",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526529,1737280243935,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.935",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526531,1737280243944,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.944",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526534,1737280243953,"fUST",-365.89346013,0.00021917,3,"2025-01-19T09:50:43.953",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526536,1737280243963,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.963",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526538,1737280243972,"fUST",-500.62785737,0.00021917,3,"2025-01-19T09:50:43.972",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526540,1737280243981,"fUST",-500.31475584,0.00021917,3,"2025-01-19T09:50:43.981",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526542,1737280243990,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.990",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526544,1737280243999,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:43.999",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526546,1737280244009,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.009",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526548,1737280244019,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.019",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526550,1737280244028,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.028",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526551,1737280244037,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.037",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526554,1737280244046,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.046",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526556,1737280244056,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.056",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526557,1737280244065,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.065",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526560,1737280244074,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.074",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526561,1737280244083,"fUST",-504.41461508,0.00021917,3,"2025-01-19T09:50:44.083",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526564,1737280244093,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.093",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526565,1737280244102,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.102",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526567,1737280244111,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.111",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526570,1737280244121,"fUST",-503.3356699,0.00021917,3,"2025-01-19T09:50:44.121",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526572,1737280244131,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.131",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526574,1737280244140,"fUST",-501.4359644,0.00021917,3,"2025-01-19T09:50:44.140",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526576,1737280244150,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.150",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526578,1737280244159,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.159",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526580,1737280244168,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.168",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526582,1737280244178,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.178",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526584,1737280244193,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.193",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526586,1737280244202,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.202",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526588,1737280244212,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.212",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526590,1737280244221,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.221",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526592,1737280244230,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.230",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526594,1737280244239,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.239",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526596,1737280244248,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.248",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526598,1737280244258,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.258",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526599,1737280244268,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.268",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526601,1737280244277,"fUST",-501.4817138,0.00021917,3,"2025-01-19T09:50:44.277",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526603,1737280244286,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.286",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526606,1737280244296,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.296",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526608,1737280244305,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.305",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526610,1737280244314,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.314",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526612,1737280244324,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.324",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526614,1737280244333,"fUST",-475.47620587,0.00021917,3,"2025-01-19T09:50:44.333",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526616,1737280244342,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.342",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526618,1737280244351,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.351",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526620,1737280244361,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.361",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526622,1737280244370,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.370",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526623,1737280244379,"fUST",-519.50563436,0.00021917,3,"2025-01-19T09:50:44.379",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526625,1737280244388,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.388",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526627,1737280244397,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.397",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526629,1737280244406,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.406",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526632,1737280244415,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.415",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526633,1737280244424,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.424",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526636,1737280244437,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.437",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526638,1737280244446,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.446",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526639,1737280244455,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.455",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526641,1737280244464,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.464",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526644,1737280244473,"fUST",-731.27,0.00021917,3,"2025-01-19T09:50:44.473",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526646,1737280244482,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.482",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526648,1737280244491,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.491",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526649,1737280244500,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.500",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526652,1737280244510,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.510",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526653,1737280244519,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.519",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526656,1737280244529,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.529",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526658,1737280244538,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.538",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526659,1737280244547,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.547",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526661,1737280244556,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.556",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526662,1737280244565,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.565",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526663,1737280244574,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.574",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526664,1737280244583,"fUST",-509.26565579,0.00021917,3,"2025-01-19T09:50:44.583",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526665,1737280244593,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.593",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526666,1737280244602,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.602",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526667,1737280244611,"fUST",-502.34697738,0.00021917,3,"2025-01-19T09:50:44.611",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526668,1737280244620,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.620",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526669,1737280244630,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.630",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526670,1737280244639,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.639",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526671,1737280244648,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.648",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526672,1737280244658,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.658",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526673,1737280244667,"fUST",-530.08239586,0.00021917,3,"2025-01-19T09:50:44.667",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526674,1737280244676,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.676",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526676,1737280244688,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.688",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526678,1737280244697,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.697",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526680,1737280244706,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.706",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526682,1737280244715,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.715",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526684,1737280244725,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.725",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526686,1737280244734,"fUST",-500.0,0.00021917,2,"2025-01-19T09:50:44.734",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526688,1737280244743,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.743",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526690,1737280244752,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.752",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526692,1737280244762,"fUST",-529.55865347,0.00021917,3,"2025-01-19T09:50:44.762",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526693,1737280244771,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.771",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526695,1737280244780,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.780",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526697,1737280244789,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.789",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526699,1737280244799,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.799",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526701,1737280244808,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.808",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526704,1737280244818,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.818",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526705,1737280244827,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.827",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526707,1737280244836,"fUST",-504.07345242,0.00021917,3,"2025-01-19T09:50:44.836",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526709,1737280244846,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.846",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526712,1737280244855,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.855",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526714,1737280244864,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.864",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526716,1737280244874,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.874",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526718,1737280244883,"fUST",-46.94939578,0.00021917,3,"2025-01-19T09:50:44.883",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526721,1737280244902,"fUST",-453.05060422,0.00021917,3,"2025-01-19T09:50:44.902",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526723,1737280244911,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.911",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526725,1737280244921,"fUST",-504.42778487,0.00021917,3,"2025-01-19T09:50:44.921",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526727,1737280244932,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.932",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526729,1737280244941,"fUST",-518.12376,0.00021917,3,"2025-01-19T09:50:44.941",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526731,1737280244951,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.951",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526733,1737280244961,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.961",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526734,1737280244970,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.970",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526736,1737280244980,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.980",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526738,1737280244989,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.989",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526740,1737280244999,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:44.999",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526743,1737280245008,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.008",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526744,1737280245018,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.018",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526746,1737280245027,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.027",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526749,1737280245037,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.037",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526751,1737280245046,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.046",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526753,1737280245056,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.056",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526755,1737280245066,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.066",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526756,1737280245075,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.075",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526758,1737280245085,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.085",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526761,1737280245095,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.095",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526763,1737280245104,"fUST",-510.81174281,0.00021917,3,"2025-01-19T09:50:45.104",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526764,1737280245114,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.114",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526767,1737280245124,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.124",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526768,1737280245134,"fUST",-588.4697642,0.00021917,3,"2025-01-19T09:50:45.134",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526770,1737280245144,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.144",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526773,1737280245153,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.153",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526775,1737280245163,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.163",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526776,1737280245172,"fUST",-500.88287431,0.00021917,3,"2025-01-19T09:50:45.172",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526779,1737280245185,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.185",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526780,1737280245195,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.195",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526782,1737280245204,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.204",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526784,1737280245214,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.214",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526787,1737280245224,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.224",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526789,1737280245234,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.234",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526790,1737280245243,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.243",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526792,1737280245253,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.253",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526795,1737280245262,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.262",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526796,1737280245274,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.274",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526798,1737280245284,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.284",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526801,1737280245294,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.294",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526803,1737280245302,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.302",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526805,1737280245312,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.312",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526807,1737280245321,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.321",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526808,1737280245330,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.330",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526810,1737280245339,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.339",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526813,1737280245349,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.349",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526815,1737280245358,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.358",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526817,1737280245367,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.367",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526819,1737280245377,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.377",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526821,1737280245387,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.387",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526823,1737280245396,"fUST",-543.44424636,0.00021917,3,"2025-01-19T09:50:45.396",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526833,1737280245494,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.494",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526835,1737280245504,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.504",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526837,1737280245514,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.514",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526840,1737280245524,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.524",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526841,1737280245534,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.534",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526843,1737280245543,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.543",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526845,1737280245552,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.552",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526847,1737280245562,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.562",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526849,1737280245572,"fUST",-545.555371,0.00021917,3,"2025-01-19T09:50:45.572",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526851,1737280245582,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.582",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526854,1737280245592,"fUST",-746.36935803,0.00021917,3,"2025-01-19T09:50:45.592",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526856,1737280245607,"fUST",-310.48064197,0.00021917,3,"2025-01-19T09:50:45.607",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526858,1737280245617,"fUST",-433.10852149,0.00021917,3,"2025-01-19T09:50:45.617",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526860,1737280245627,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.627",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526862,1737280245638,"fUST",-501.26368245,0.00021917,3,"2025-01-19T09:50:45.638",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526864,1737280245647,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.647",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526866,1737280245657,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.657",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526868,1737280245666,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.666",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526870,1737280245675,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.675",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526872,1737280245685,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.685",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526874,1737280245694,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.694",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526876,1737280245704,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.704",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526878,1737280245713,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.713",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526880,1737280245723,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.723",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526882,1737280245733,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.733",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526884,1737280245744,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.744",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526886,1737280245754,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.754",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526888,1737280245764,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.764",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526891,1737280245774,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.774",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526893,1737280245783,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.783",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526895,1737280245793,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.793",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526897,1737280245802,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.802",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526899,1737280245812,"fUST",-902.94,0.00021917,3,"2025-01-19T09:50:45.812",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526901,1737280245822,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.822",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526903,1737280245832,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.832",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526905,1737280245841,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.841",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526907,1737280245851,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.851",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526909,1737280245860,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.860",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526911,1737280245870,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.870",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526913,1737280245879,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.879",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526915,1737280245890,"fUST",-506.39714043,0.00021917,3,"2025-01-19T09:50:45.890",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526917,1737280245900,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.900",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526919,1737280245909,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.909",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526921,1737280245919,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.919",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526923,1737280245928,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.928",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526925,1737280245938,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.938",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526927,1737280245947,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.947",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526929,1737280245957,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.957",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526931,1737280245966,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.966",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526933,1737280245976,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.976",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526935,1737280245985,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.985",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526937,1737280245994,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:45.994",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526939,1737280246003,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.003",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526941,1737280246013,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.013",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526943,1737280246023,"fUST",-501.0516362,0.00021917,3,"2025-01-19T09:50:46.023",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526945,1737280246033,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.033",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526947,1737280246043,"fUST",-423.4227185,0.00021917,3,"2025-01-19T09:50:46.043",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526949,1737280246052,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.052",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526951,1737280246061,"fUST",-501.06539013,0.00021917,3,"2025-01-19T09:50:46.061",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526953,1737280246071,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.071",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526955,1737280246081,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.081",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526958,1737280246091,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.091",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526961,1737280246101,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.101",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526963,1737280246110,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.110",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526965,1737280246120,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.120",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526969,1737280246129,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.129",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526972,1737280246138,"fUST",-510.43851706,0.00021917,3,"2025-01-19T09:50:46.138",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526974,1737280246147,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.147",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526977,1737280246156,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.156",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526979,1737280246166,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.166",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526982,1737280246174,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.174",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526984,1737280246186,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.186",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526986,1737280246200,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.200",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526988,1737280246210,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.210",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526989,1737280246219,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.219",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526991,1737280246229,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.229",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526992,1737280246238,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.238",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526994,1737280246248,"fUST",-504.96019955,0.00021917,3,"2025-01-19T09:50:46.248",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526996,1737280246257,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.257",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349526998,1737280246267,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.267",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527000,1737280246276,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.276",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527001,1737280246286,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.286",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527003,1737280246296,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.296",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527005,1737280246305,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.305",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527007,1737280246315,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.315",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527009,1737280246324,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.324",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527011,1737280246334,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.334",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527013,1737280246342,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.342",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527015,1737280246352,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.352",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527017,1737280246361,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.361",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527019,1737280246370,"fUST",-423.01630849,0.00021917,3,"2025-01-19T09:50:46.370",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527021,1737280246379,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.379",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527023,1737280246389,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.389",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527025,1737280246399,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.399",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527027,1737280246408,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.408",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527028,1737280246417,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.417",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527030,1737280246426,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.426",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527032,1737280246436,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.436",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527034,1737280246446,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.446",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527037,1737280246456,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.456",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527038,1737280246465,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.465",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527040,1737280246475,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.475",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527042,1737280246484,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.484",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527044,1737280246494,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.494",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527046,1737280246503,"fUST",-225.05811873,0.00021917,3,"2025-01-19T09:50:46.503",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527050,1737280246530,"fUST",-780.83576431,0.00021917,3,"2025-01-19T09:50:46.530",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527052,1737280246539,"fUST",-502.06860279,0.00021917,3,"2025-01-19T09:50:46.539",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527054,1737280246549,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.549",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527055,1737280246558,"fUST",-589.87396477,0.00021917,3,"2025-01-19T09:50:46.558",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527057,1737280246568,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.568",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527059,1737280246576,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.576",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527061,1737280246586,"fUST",-209.84544229,0.00021917,3,"2025-01-19T09:50:46.586",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527062,1737280246596,"fUST",-500.70356967,0.00021917,3,"2025-01-19T09:50:46.596",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527063,1737280246605,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.605",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527064,1737280246615,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.615",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527065,1737280246624,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.624",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527066,1737280246634,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.634",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527067,1737280246643,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.643",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527068,1737280246653,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.653",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527069,1737280246662,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.662",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527070,1737280246671,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.671",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527071,1737280246680,"fUST",-766.86,0.00021917,3,"2025-01-19T09:50:46.680",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527072,1737280246691,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.691",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527073,1737280246700,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.700",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527074,1737280246710,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.710",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527075,1737280246719,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.719",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527077,1737280246728,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.728",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527079,1737280246737,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.737",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527080,1737280246747,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.747",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527081,1737280246756,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.756",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527082,1737280246766,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.766",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527083,1737280246776,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.776",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527084,1737280246785,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.785",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527085,1737280246795,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.795",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527086,1737280246804,"fUST",-504.38593794,0.00021917,3,"2025-01-19T09:50:46.804",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527087,1737280246814,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.814",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527088,1737280246824,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.824",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527089,1737280246833,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.833",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527090,1737280246842,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.842",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527091,1737280246851,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.851",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527092,1737280246861,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.861",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527093,1737280246870,"fUST",-1236.64,0.00021917,3,"2025-01-19T09:50:46.870",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527094,1737280246880,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.880",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527095,1737280246889,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.889",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527096,1737280246898,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.898",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527097,1737280246907,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.907",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527098,1737280246917,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.917",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527099,1737280246927,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.927",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527100,1737280246940,"fUST",-172.30352788,0.00021917,3,"2025-01-19T09:50:46.940",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527101,1737280246950,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.950",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527102,1737280246960,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.960",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527103,1737280246969,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.969",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527104,1737280246979,"fUST",-504.35536272,0.00021917,2,"2025-01-19T09:50:46.979",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527105,1737280246988,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.988",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527106,1737280246997,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:46.997",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527107,1737280247006,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.006",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527108,1737280247016,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.016",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527109,1737280247025,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.025",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527110,1737280247034,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.034",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527111,1737280247044,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.044",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527112,1737280247053,"fUST",-339.03585027,0.00021917,3,"2025-01-19T09:50:47.053",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527113,1737280247348,"fUST",-160.96414973,0.00021917,3,"2025-01-19T09:50:47.348",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527114,1737280247359,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.359",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527115,1737280247369,"fUST",-287.13587527,0.00021917,3,"2025-01-19T09:50:47.369",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527116,1737280247381,"fUST",-212.86412473,0.00021917,3,"2025-01-19T09:50:47.381",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527117,1737280247391,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.391",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527118,1737280247401,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.401",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527119,1737280247410,"fUST",-8631.26,0.00021917,3,"2025-01-19T09:50:47.410",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527120,1737280247420,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.420",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527121,1737280247430,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.430",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527122,1737280247442,"fUST",-516.32578205,0.00021917,3,"2025-01-19T09:50:47.442",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527124,1737280247453,"fUST",-500.0,0.00021917,3,"2025-01-19T09:50:47.453",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527126,1737280247463,"fUST",-435.03456834,0.00021917,3,"2025-01-19T09:50:47.463",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527164,1737280738146,"fUST",1000.0,0.00024,120,"2025-01-19T09:58:58.146",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527165,1737280739132,"fUST",1000.0,0.00024,120,"2025-01-19T09:58:59.132",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527166,1737280739787,"fUST",1000.0,0.00024,120,"2025-01-19T09:58:59.787",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527167,1737280740332,"fUST",1000.0,0.00024,120,"2025-01-19T09:59:00.332",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527168,1737280741000,"fUST",1000.0,0.00024,120,"2025-01-19T09:59:01.000",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527169,1737280741816,"fUST",1000.0,0.00024,120,"2025-01-19T09:59:01.816",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527170,1737280772840,"fUST",321.436646,0.00013973,2,"2025-01-19T09:59:32.840",0.0002409,10.5,0.8999189561028749,363473753.7105191]
[349527271,1737281112268,"fUST",300.0,0.00024,120,"2025-01-19T10:05:12.268",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527272,1737281366357,"fUST",9420.39000792,0.00023721,120,"2025-01-19T10:09:26.357",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527344,1737281431943,"fUST",-500.0,0.00020337,2,"2025-01-19T10:10:31.943",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527346,1737281431953,"fUST",-321.436646,0.00020447,2,"2025-01-19T10:10:31.953",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527348,1737281431963,"fUST",-2003.0,0.0002061,2,"2025-01-19T10:10:31.963",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527350,1737281431972,"fUST",-9541.23172388,0.00021216,2,"2025-01-19T10:10:31.972",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527352,1737281431982,"fUST",-9541.23172388,0.00021476,2,"2025-01-19T10:10:31.982",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527354,1737281431992,"fUST",-788.20590569,0.00021736,30,"2025-01-19T10:10:31.992",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527356,1737281432001,"fUST",-1320.25997551,0.00021736,30,"2025-01-19T10:10:32.001",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527358,1737281432011,"fUST",-9541.2317239,0.00021854,2,"2025-01-19T10:10:32.011",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527360,1737281432021,"fUST",-1000.0,0.000219,20,"2025-01-19T10:10:32.021",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527362,1737281432030,"fUST",-564.13907379,0.000219,2,"2025-01-19T10:10:32.030",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527364,1737281432039,"fUST",-11230.49444825,0.000219,3,"2025-01-19T10:10:32.039",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527366,1737281432048,"fUST",-182.219,0.00021915,2,"2025-01-19T10:10:32.048",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527368,1737281432057,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.057",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527370,1737281432066,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.066",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527372,1737281432076,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.076",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527374,1737281432085,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.085",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527376,1737281432094,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.094",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527378,1737281432103,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.103",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527380,1737281432112,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.112",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527382,1737281432122,"fUST",-300.0,0.00021916,2,"2025-01-19T10:10:32.122",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527384,1737281432132,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.132",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527386,1737281432141,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.141",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527388,1737281432151,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.151",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527390,1737281432160,"fUST",-300.0,0.00021916,2,"2025-01-19T10:10:32.160",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527392,1737281432170,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.170",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527394,1737281432179,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.179",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527396,1737281432189,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.189",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527398,1737281432198,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.198",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527400,1737281432208,"fUST",-304.01597253,0.00021916,2,"2025-01-19T10:10:32.208",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527402,1737281432217,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.217",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527404,1737281432227,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.227",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527406,1737281432236,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.236",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527408,1737281432245,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.245",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527410,1737281432255,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.255",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527412,1737281432265,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.265",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527414,1737281432275,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.275",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527416,1737281432284,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.284",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527418,1737281432294,"fUST",-326.29288752,0.00021916,2,"2025-01-19T10:10:32.294",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527420,1737281432303,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.303",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527422,1737281432312,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.312",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527424,1737281432322,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.322",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527426,1737281432332,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.332",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527427,1737281432428,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.428",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527428,1737281432440,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.440",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527429,1737281432450,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.450",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527430,1737281432459,"fUST",-642.71164959,0.00021916,2,"2025-01-19T10:10:32.459",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527431,1737281432468,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.468",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527432,1737281432478,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.478",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527434,1737281432488,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.488",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527436,1737281432497,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.497",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527438,1737281432507,"fUST",-291.94078783,0.00021916,2,"2025-01-19T10:10:32.507",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527440,1737281432517,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.517",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527442,1737281432526,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.526",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527444,1737281432540,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.540",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527446,1737281432549,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.549",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527448,1737281432559,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.559",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527450,1737281432568,"fUST",-221.80793558,0.00021916,2,"2025-01-19T10:10:32.568",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527452,1737281432579,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.579",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527454,1737281432589,"fUST",-355.77749069,0.00021916,2,"2025-01-19T10:10:32.589",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527456,1737281432599,"fUST",-500.0,0.00021916,2,"2025-01-19T10:10:32.599",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527458,1737281432608,"fUST",-74462.50310847,0.00021917,5,"2025-01-19T10:10:32.608",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527460,1737281432618,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.618",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527462,1737281432631,"fUST",-503.78037635,0.00021917,3,"2025-01-19T10:10:32.631",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527464,1737281432641,"fUST",-463.86702152,0.00021917,2,"2025-01-19T10:10:32.641",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527466,1737281432651,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.651",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527468,1737281432660,"fUST",-506.69461095,0.00021917,3,"2025-01-19T10:10:32.660",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527470,1737281432670,"fUST",-422.91801308,0.00021917,3,"2025-01-19T10:10:32.670",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527472,1737281432679,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.679",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527474,1737281432688,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.688",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527476,1737281432697,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.697",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527478,1737281432707,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.707",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527480,1737281432716,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.716",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527482,1737281432725,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.725",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527484,1737281432735,"fUST",-218.52415908,0.00021917,3,"2025-01-19T10:10:32.735",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527486,1737281432745,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.745",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527488,1737281432754,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.754",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527490,1737281432764,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.764",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527492,1737281432773,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.773",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527494,1737281432782,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.782",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527496,1737281432791,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.791",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527498,1737281432800,"fUST",-501.33687089,0.00021917,3,"2025-01-19T10:10:32.800",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527500,1737281432809,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.809",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527502,1737281432819,"fUST",-507.53801448,0.00021917,3,"2025-01-19T10:10:32.819",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527504,1737281432828,"fUST",-501.94062639,0.00021917,3,"2025-01-19T10:10:32.828",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527506,1737281432837,"fUST",-266.40006304,0.00021917,3,"2025-01-19T10:10:32.837",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527508,1737281432847,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.847",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527510,1737281432856,"fUST",-500.78986524,0.00021917,3,"2025-01-19T10:10:32.856",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527512,1737281432865,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.865",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527514,1737281432875,"fUST",-501.73843792,0.00021917,3,"2025-01-19T10:10:32.875",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527516,1737281432886,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.886",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527518,1737281432896,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.896",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527520,1737281432906,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.906",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527523,1737281432916,"fUST",-501.17045764,0.00021917,3,"2025-01-19T10:10:32.916",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527525,1737281432925,"fUST",-501.41594376,0.00021917,3,"2025-01-19T10:10:32.925",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527526,1737281432934,"fUST",-313.12547966,0.00021917,3,"2025-01-19T10:10:32.934",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527529,1737281432943,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.943",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527531,1737281432953,"fUST",-507.27915414,0.00021917,3,"2025-01-19T10:10:32.953",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527533,1737281432963,"fUST",-617.99320134,0.00021917,3,"2025-01-19T10:10:32.963",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527535,1737281432972,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.972",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527537,1737281432982,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:32.982",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527539,1737281432992,"fUST",-630.35682141,0.00021917,3,"2025-01-19T10:10:32.992",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527541,1737281433002,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.002",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527543,1737281433012,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.012",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527544,1737281433023,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.023",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527547,1737281433032,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.032",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527549,1737281433042,"fUST",-162.25477041,0.00021917,3,"2025-01-19T10:10:33.042",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527551,1737281433052,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.052",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527552,1737281433061,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.061",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527555,1737281433073,"fUST",-500.8355242,0.00021917,3,"2025-01-19T10:10:33.073",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527557,1737281433082,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.082",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527559,1737281433093,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.093",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527561,1737281433103,"fUST",-501.3158193,0.00021917,3,"2025-01-19T10:10:33.103",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527563,1737281433112,"fUST",-700.8,0.00021917,3,"2025-01-19T10:10:33.112",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527565,1737281433122,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.122",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527567,1737281433134,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.134",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527569,1737281433145,"fUST",-339.58160852,0.00021917,3,"2025-01-19T10:10:33.145",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527571,1737281433156,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.156",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527573,1737281433168,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.168",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527576,1737281433186,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.186",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527579,1737281433203,"fUST",-500.0,0.00021917,2,"2025-01-19T10:10:33.203",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527581,1737281433218,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.218",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527583,1737281433233,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.233",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527585,1737281433248,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.248",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527588,1737281433265,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.265",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527591,1737281433280,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.280",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527593,1737281433296,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.296",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527596,1737281433313,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.313",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527598,1737281433326,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.326",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527601,1737281433339,"fUST",-501.27189013,0.00021917,3,"2025-01-19T10:10:33.339",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527604,1737281433354,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.354",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527606,1737281433368,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.368",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527608,1737281433381,"fUST",-501.67607826,0.00021917,3,"2025-01-19T10:10:33.381",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527611,1737281433395,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.395",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527613,1737281433408,"fUST",-513.13430606,0.00021917,3,"2025-01-19T10:10:33.408",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527616,1737281433423,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.423",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527618,1737281433438,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.438",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527621,1737281433453,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.453",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527623,1737281433468,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.468",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527626,1737281433483,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.483",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527628,1737281433496,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.496",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527630,1737281433507,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.507",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527633,1737281433518,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.518",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527635,1737281433532,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.532",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527638,1737281433550,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.550",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527640,1737281433560,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.560",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527642,1737281433573,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.573",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527645,1737281433588,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.588",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527647,1737281433600,"fUST",-480.58511582,0.00021917,3,"2025-01-19T10:10:33.600",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527649,1737281433611,"fUST",-532.76607081,0.00021917,3,"2025-01-19T10:10:33.611",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527651,1737281433624,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.624",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527654,1737281433638,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.638",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527656,1737281433650,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.650",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527658,1737281433663,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.663",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527660,1737281433676,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.676",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527663,1737281433688,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.688",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527665,1737281433701,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.701",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527667,1737281433714,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.714",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527670,1737281433726,"fUST",-648.86651852,0.00021917,3,"2025-01-19T10:10:33.726",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527672,1737281433740,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.740",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527674,1737281433752,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.752",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527677,1737281433765,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.765",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527679,1737281433777,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.777",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527681,1737281433790,"fUST",-501.80206379,0.00021917,3,"2025-01-19T10:10:33.790",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527684,1737281433804,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.804",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527686,1737281433816,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.816",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527688,1737281433828,"fUST",-506.98996197,0.00021917,3,"2025-01-19T10:10:33.828",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527690,1737281433841,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.841",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527693,1737281433853,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.853",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527695,1737281433865,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.865",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527697,1737281433878,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.878",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527699,1737281433893,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.893",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527702,1737281433905,"fUST",-639.56013392,0.00021917,3,"2025-01-19T10:10:33.905",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527704,1737281433917,"fUST",-503.75531821,0.00021917,3,"2025-01-19T10:10:33.917",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527706,1737281433929,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.929",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527708,1737281433942,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.942",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527711,1737281433954,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.954",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527713,1737281433967,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.967",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527715,1737281433979,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:33.979",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527717,1737281433991,"fUST",-311.19343501,0.00021917,3,"2025-01-19T10:10:33.991",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527720,1737281434003,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.003",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527722,1737281434015,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.015",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527724,1737281434027,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.027",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527726,1737281434039,"fUST",-599.39144773,0.00021917,3,"2025-01-19T10:10:34.039",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527728,1737281434051,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.051",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527731,1737281434065,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.065",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527733,1737281434077,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.077",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527735,1737281434090,"fUST",-631.16503059,0.00021917,3,"2025-01-19T10:10:34.090",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527738,1737281434103,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.103",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527740,1737281434115,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.115",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527742,1737281434127,"fUST",-548.88594039,0.00021917,3,"2025-01-19T10:10:34.127",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527744,1737281434142,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.142",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527746,1737281434154,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.154",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527760,1737281434304,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.304",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527761,1737281434315,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.315",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527762,1737281434325,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.325",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527763,1737281434335,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.335",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527764,1737281434345,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.345",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527765,1737281434355,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.355",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527766,1737281434366,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.366",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527767,1737281434376,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.376",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527768,1737281434390,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.390",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527769,1737281434401,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.401",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527771,1737281434411,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.411",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527773,1737281434422,"fUST",-579.01368618,0.00021917,3,"2025-01-19T10:10:34.422",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527775,1737281434432,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.432",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527777,1737281434442,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.442",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527779,1737281434450,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.450",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527781,1737281434460,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.460",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527783,1737281434470,"fUST",-515.35386424,0.00021917,3,"2025-01-19T10:10:34.470",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527785,1737281434479,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.479",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527787,1737281434489,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.489",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527789,1737281434499,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.499",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527791,1737281434508,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.508",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527793,1737281434517,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.517",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527795,1737281434526,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.526",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527797,1737281434537,"fUST",-391.29591481,0.00021917,3,"2025-01-19T10:10:34.537",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527798,1737281434549,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.549",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527801,1737281434559,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.559",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527803,1737281434569,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.569",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527804,1737281434579,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.579",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527806,1737281434588,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.588",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527809,1737281434597,"fUST",-596.86844711,0.00021917,3,"2025-01-19T10:10:34.597",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527811,1737281434606,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.606",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527813,1737281434618,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.618",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527815,1737281434628,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.628",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527817,1737281434640,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.640",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527819,1737281434649,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.649",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527821,1737281434659,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.659",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527822,1737281434669,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.669",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527823,1737281434678,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.678",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527825,1737281434687,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.687",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527827,1737281434697,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.697",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527829,1737281434705,"fUST",-610.50781872,0.00021917,3,"2025-01-19T10:10:34.705",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527831,1737281434716,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.716",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527833,1737281434725,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.725",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527835,1737281434735,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.735",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527837,1737281434744,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.744",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527839,1737281434753,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.753",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527841,1737281434763,"fUST",-506.83346861,0.00021917,3,"2025-01-19T10:10:34.763",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527843,1737281434772,"fUST",-592.24235097,0.00021917,3,"2025-01-19T10:10:34.772",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527845,1737281434781,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.781",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527847,1737281434791,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.791",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527849,1737281434800,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.800",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527850,1737281434810,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.810",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527851,1737281434819,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.819",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527853,1737281434829,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.829",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527855,1737281434838,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.838",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527857,1737281434847,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.847",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527858,1737281434857,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:34.857",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527860,1737281434867,"fUST",-56.54550721,0.00021917,3,"2025-01-19T10:10:34.867",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527875,1737281435019,"fUST",-443.45449279,0.00021917,3,"2025-01-19T10:10:35.019",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527876,1737281435030,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.030",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527878,1737281435040,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.040",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527880,1737281435050,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.050",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527881,1737281435059,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.059",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527883,1737281435069,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.069",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527885,1737281435079,"fUST",-474.52195731,0.00021917,3,"2025-01-19T10:10:35.079",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527887,1737281435090,"fUST",-511.80005983,0.00021917,3,"2025-01-19T10:10:35.090",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527889,1737281435099,"fUST",-270.4661172,0.00021917,3,"2025-01-19T10:10:35.099",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527891,1737281435109,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.109",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527893,1737281435118,"fUST",-504.38927232,0.00021917,3,"2025-01-19T10:10:35.118",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527895,1737281435129,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.129",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527897,1737281435148,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.148",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527899,1737281435159,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.159",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527901,1737281435168,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.168",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527903,1737281435179,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.179",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527905,1737281435188,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.188",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527907,1737281435198,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.198",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527909,1737281435209,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.209",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527911,1737281435219,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:35.219",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527913,1737281435230,"fUST",-503.64797781,0.00021917,3,"2025-01-19T10:10:35.230",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527915,1737281435240,"fUST",-500.90498987,0.00021917,3,"2025-01-19T10:10:35.240",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349527917,1737281435250,"fUST",-290.81513287,0.00021917,3,"2025-01-19T10:10:35.250",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528055,1737281437794,"fUST",-343.2522489,0.00021917,5,"2025-01-19T10:10:37.794",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528158,1737281440125,"fUST",-395.0,0.00021917,5,"2025-01-19T10:10:40.125",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528465,1737281442953,"fUST",-7926.47405562,0.00021917,5,"2025-01-19T10:10:42.953",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528467,1737281442963,"fUST",-209.18486713,0.00021917,3,"2025-01-19T10:10:42.963",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528469,1737281442973,"fUST",-505.73004952,0.00021917,3,"2025-01-19T10:10:42.973",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528471,1737281442982,"fUST",-504.89239055,0.00021917,3,"2025-01-19T10:10:42.982",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528473,1737281442992,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:42.992",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528475,1737281443001,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.001",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528477,1737281443011,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.011",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528479,1737281443021,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.021",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528481,1737281443030,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.030",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528483,1737281443040,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.040",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528485,1737281443049,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.049",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528487,1737281443058,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.058",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528489,1737281443068,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.068",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528491,1737281443077,"fUST",-507.31046979,0.00021917,3,"2025-01-19T10:10:43.077",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528493,1737281443086,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.086",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528495,1737281443095,"fUST",-300.0,0.00021917,3,"2025-01-19T10:10:43.095",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528497,1737281443105,"fUST",-508.07455521,0.00021917,3,"2025-01-19T10:10:43.105",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528499,1737281443114,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.114",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528501,1737281443123,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.123",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528503,1737281443133,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.133",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528505,1737281443142,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.142",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528507,1737281443156,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.156",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528509,1737281443165,"fUST",-644.29593454,0.00021917,3,"2025-01-19T10:10:43.165",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528511,1737281443175,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.175",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528513,1737281443184,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.184",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528515,1737281443194,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.194",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528517,1737281443203,"fUST",-534.66386485,0.00021917,3,"2025-01-19T10:10:43.203",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528519,1737281443213,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.213",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528521,1737281443222,"fUST",-500.72242323,0.00021917,3,"2025-01-19T10:10:43.222",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528523,1737281443231,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.231",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528525,1737281443241,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.241",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528526,1737281443250,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.250",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528528,1737281443260,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.260",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528530,1737281443269,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.269",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528532,1737281443278,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.278",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528534,1737281443288,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.288",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528536,1737281443297,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.297",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528538,1737281443306,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.306",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528540,1737281443316,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.316",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528542,1737281443325,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.325",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528544,1737281443334,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.334",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528546,1737281443344,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.344",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528548,1737281443354,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.354",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528551,1737281443363,"fUST",-420.40751416,0.00021917,3,"2025-01-19T10:10:43.363",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528554,1737281443372,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.372",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528557,1737281443381,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.381",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528559,1737281443390,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.390",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528563,1737281443403,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.403",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528566,1737281443413,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.413",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528569,1737281443422,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.422",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528572,1737281443432,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.432",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528575,1737281443441,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.441",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528577,1737281443451,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.451",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528579,1737281443460,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.460",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528581,1737281443469,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.469",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528583,1737281443479,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.479",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528585,1737281443488,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.488",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528587,1737281443497,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.497",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528589,1737281443507,"fUST",-532.69456026,0.00021917,3,"2025-01-19T10:10:43.507",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528591,1737281443516,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.516",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528593,1737281443525,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.525",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528595,1737281443535,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.535",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528596,1737281443544,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.544",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528598,1737281443553,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.553",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528600,1737281443563,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.563",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528602,1737281443574,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.574",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528604,1737281443583,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.583",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528606,1737281443592,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.592",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528608,1737281443602,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.602",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528610,1737281443612,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.612",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528612,1737281443621,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.621",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528614,1737281443630,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.630",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528616,1737281443654,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.654",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528618,1737281443663,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.663",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528620,1737281443672,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.672",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528622,1737281443681,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.681",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528624,1737281443691,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.691",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528626,1737281443700,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.700",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528628,1737281443709,"fUST",-1000.0,0.00021917,3,"2025-01-19T10:10:43.709",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528630,1737281443719,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.719",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528632,1737281443728,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.728",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528634,1737281443737,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.737",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528636,1737281443746,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.746",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528638,1737281443755,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.755",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528640,1737281443764,"fUST",-326.88411929,0.00021917,3,"2025-01-19T10:10:43.764",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528642,1737281443773,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.773",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528644,1737281443783,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.783",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528646,1737281443792,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.792",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528648,1737281443801,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.801",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528650,1737281443810,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.810",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528652,1737281443820,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.820",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528654,1737281443829,"fUST",-500.0,0.00021917,2,"2025-01-19T10:10:43.829",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528656,1737281443838,"fUST",-502.88010847,0.00021917,3,"2025-01-19T10:10:43.838",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528658,1737281443847,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.847",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528660,1737281443856,"fUST",-1012.81,0.00021917,3,"2025-01-19T10:10:43.856",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528662,1737281443865,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.865",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528663,1737281443874,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.874",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528665,1737281443883,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.883",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528666,1737281443892,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.892",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528667,1737281443903,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.903",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528668,1737281443913,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.913",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528669,1737281443922,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.922",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528670,1737281443932,"fUST",-466.12979985,0.00021917,3,"2025-01-19T10:10:43.932",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528672,1737281443941,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.941",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528674,1737281443952,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.952",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528676,1737281443962,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.962",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528678,1737281443971,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.971",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528680,1737281443982,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.982",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528682,1737281443993,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:43.993",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528685,1737281444003,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.003",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528687,1737281444013,"fUST",-500.88839683,0.00021917,3,"2025-01-19T10:10:44.013",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528688,1737281444022,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.022",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528690,1737281444031,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.031",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528692,1737281444040,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.040",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528694,1737281444050,"fUST",-865.31,0.00021917,3,"2025-01-19T10:10:44.050",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528696,1737281444059,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.059",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528697,1737281444069,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.069",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528698,1737281444078,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.078",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528699,1737281444087,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.087",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528700,1737281444096,"fUST",-500.0,0.00021917,2,"2025-01-19T10:10:44.096",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528701,1737281444105,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.105",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528702,1737281444114,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.114",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528703,1737281444123,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.123",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528704,1737281444133,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.133",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528705,1737281444142,"fUST",-200.0,0.00021917,3,"2025-01-19T10:10:44.142",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528706,1737281444154,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.154",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528707,1737281444163,"fUST",-504.89055847,0.00021917,3,"2025-01-19T10:10:44.163",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528708,1737281444172,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.172",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528709,1737281444181,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.181",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528710,1737281444191,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.191",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528711,1737281444200,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.200",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528712,1737281444209,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.209",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528713,1737281444218,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.218",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528714,1737281444228,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.228",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528715,1737281444237,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.237",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528716,1737281444247,"fUST",-516.96796575,0.00021917,3,"2025-01-19T10:10:44.247",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528717,1737281444256,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.256",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528718,1737281444265,"fUST",-500.21602234,0.00021917,3,"2025-01-19T10:10:44.265",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528720,1737281444274,"fUST",-334.16443502,0.00021917,3,"2025-01-19T10:10:44.274",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528722,1737281444283,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.283",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528724,1737281444292,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.292",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528726,1737281444301,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.301",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528728,1737281444311,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.311",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528730,1737281444319,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.319",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528732,1737281444328,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.328",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528734,1737281444337,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.337",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528736,1737281444347,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.347",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528738,1737281444356,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.356",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528740,1737281444366,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.366",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528742,1737281444375,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.375",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528744,1737281444385,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.385",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528746,1737281444394,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.394",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528748,1737281444406,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.406",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528750,1737281444415,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.415",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528752,1737281444424,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.424",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528754,1737281444433,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.433",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528756,1737281444443,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.443",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528758,1737281444453,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.453",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528760,1737281444462,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.462",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528762,1737281444472,"fUST",-518.50112285,0.00021917,3,"2025-01-19T10:10:44.472",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528764,1737281444482,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.482",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528767,1737281444491,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.491",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528769,1737281444500,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.500",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528771,1737281444510,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.510",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528773,1737281444519,"fUST",-251.2920344,0.00021917,3,"2025-01-19T10:10:44.519",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528775,1737281444529,"fUST",-187.01285656,0.00021917,3,"2025-01-19T10:10:44.529",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528777,1737281444540,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.540",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528779,1737281444550,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.550",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528781,1737281444559,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.559",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528783,1737281444569,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.569",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528785,1737281444579,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.579",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528787,1737281444588,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.588",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528789,1737281444597,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.597",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528791,1737281444606,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.606",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528793,1737281444615,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.615",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528795,1737281444624,"fUST",-503.81754345,0.00021917,3,"2025-01-19T10:10:44.624",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528797,1737281444633,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.633",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528798,1737281444642,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.642",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528800,1737281444652,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.652",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528802,1737281444662,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.662",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528804,1737281444671,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.671",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528815,1737281444680,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.680",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528817,1737281444770,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.770",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528819,1737281444780,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.780",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528821,1737281444789,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.789",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528822,1737281444799,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.799",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528824,1737281444808,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.808",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528826,1737281444817,"fUST",-500.38301691,0.00021917,3,"2025-01-19T10:10:44.817",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528828,1737281444827,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.827",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528830,1737281444837,"fUST",-501.28029232,0.00021917,3,"2025-01-19T10:10:44.837",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528832,1737281444846,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.846",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528834,1737281444856,"fUST",-505.46507441,0.00021917,3,"2025-01-19T10:10:44.856",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528836,1737281444865,"fUST",-506.39063505,0.00021917,3,"2025-01-19T10:10:44.865",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528838,1737281444873,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.873",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528840,1737281444883,"fUST",-506.3926675,0.00021917,3,"2025-01-19T10:10:44.883",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528842,1737281444892,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.892",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528844,1737281444903,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.903",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528847,1737281444912,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.912",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528849,1737281444921,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.921",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528851,1737281444931,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.931",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528853,1737281444940,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.940",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528855,1737281444949,"fUST",-508.89963441,0.00021917,3,"2025-01-19T10:10:44.949",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528857,1737281444958,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.958",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528859,1737281444967,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.967",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528860,1737281444977,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.977",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528862,1737281444986,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:44.986",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528864,1737281444995,"fUST",-426.01869918,0.00021917,3,"2025-01-19T10:10:44.995",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528866,1737281445005,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.005",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528868,1737281445015,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.015",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528870,1737281445024,"fUST",-515.32046782,0.00021917,3,"2025-01-19T10:10:45.024",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528872,1737281445033,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.033",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528874,1737281445043,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.043",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528876,1737281445053,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.053",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528878,1737281445063,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.063",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528880,1737281445072,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.072",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528882,1737281445082,"fUST",-501.23186173,0.00021917,3,"2025-01-19T10:10:45.082",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528884,1737281445091,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.091",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528886,1737281445100,"fUST",-734.91,0.00021917,3,"2025-01-19T10:10:45.100",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528888,1737281445109,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.109",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528889,1737281445118,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.118",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528891,1737281445127,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.127",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528893,1737281445137,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.137",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528895,1737281445146,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.146",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528897,1737281445157,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.157",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528898,1737281445166,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.166",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528900,1737281445175,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.175",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528902,1737281445184,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.184",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528904,1737281445193,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.193",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528906,1737281445203,"fUST",-500.48973695,0.00021917,3,"2025-01-19T10:10:45.203",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528908,1737281445211,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.211",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528910,1737281445222,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.222",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528912,1737281445231,"fUST",-501.37837348,0.00021917,3,"2025-01-19T10:10:45.231",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528914,1737281445241,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.241",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528916,1737281445251,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.251",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528919,1737281445261,"fUST",-501.16176461,0.00021917,3,"2025-01-19T10:10:45.261",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528921,1737281445271,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.271",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528923,1737281445281,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.281",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528925,1737281445291,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.291",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528927,1737281445301,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.301",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528929,1737281445311,"fUST",-1185.11,0.00021917,3,"2025-01-19T10:10:45.311",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528931,1737281445321,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.321",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528933,1737281445331,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.331",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528935,1737281445341,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.341",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528937,1737281445351,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.351",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528939,1737281445361,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.361",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528941,1737281445371,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.371",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528943,1737281445382,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.382",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528945,1737281445393,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.393",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528947,1737281445408,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.408",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528949,1737281445418,"fUST",-502.63435117,0.00021917,3,"2025-01-19T10:10:45.418",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528951,1737281445429,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.429",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528953,1737281445439,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.439",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528955,1737281445449,"fUST",-502.27752898,0.00021917,3,"2025-01-19T10:10:45.449",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528957,1737281445459,"fUST",-520.88144984,0.00021917,3,"2025-01-19T10:10:45.459",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528958,1737281445469,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.469",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528960,1737281445479,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.479",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528962,1737281445489,"fUST",-1678.03,0.00021917,3,"2025-01-19T10:10:45.489",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528964,1737281445498,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.498",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528967,1737281445508,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.508",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528968,1737281445517,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.517",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528969,1737281445526,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.526",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528970,1737281445536,"fUST",-1946.29,0.00021917,3,"2025-01-19T10:10:45.536",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528971,1737281445546,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.546",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528972,1737281445555,"fUST",-500.95568076,0.00021917,3,"2025-01-19T10:10:45.555",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528973,1737281445565,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.565",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528974,1737281445577,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.577",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528975,1737281445587,"fUST",-8271.62,0.00021917,3,"2025-01-19T10:10:45.587",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528976,1737281445596,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.596",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528977,1737281445606,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.606",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528978,1737281445615,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.615",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528979,1737281445625,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.625",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528981,1737281445635,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.635",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528982,1737281445644,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.644",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528983,1737281445658,"fUST",-1588.74,0.00021917,3,"2025-01-19T10:10:45.658",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528984,1737281445668,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.668",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528985,1737281445677,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.677",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528986,1737281445687,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.687",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528987,1737281445696,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.696",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528988,1737281445705,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.705",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528989,1737281445715,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.715",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528990,1737281445724,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.724",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528991,1737281445734,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.734",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528992,1737281445744,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.744",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528993,1737281445754,"fUST",-501.93515239,0.00021917,3,"2025-01-19T10:10:45.754",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528994,1737281445763,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.763",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528996,1737281445773,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.773",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528998,1737281445782,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.782",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349528999,1737281445792,"fUST",-501.53138558,0.00021917,3,"2025-01-19T10:10:45.792",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529001,1737281445802,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.802",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529003,1737281445811,"fUST",-511.55006021,0.00021917,3,"2025-01-19T10:10:45.811",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529005,1737281445821,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.821",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529007,1737281445830,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.830",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529009,1737281445840,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.840",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529011,1737281445850,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.850",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529012,1737281445859,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.859",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529013,1737281445868,"fUST",-25783.45,0.00021917,3,"2025-01-19T10:10:45.868",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529014,1737281445879,"fUST",-844.96,0.00021917,3,"2025-01-19T10:10:45.879",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529016,1737281445888,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.888",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529018,1737281445897,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.897",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529020,1737281445909,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.909",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529022,1737281445918,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.918",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529024,1737281445928,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.928",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529026,1737281445937,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.937",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529028,1737281445947,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.947",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529029,1737281445956,"fUST",-2508.79,0.00021917,3,"2025-01-19T10:10:45.956",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529031,1737281445966,"fUST",-624.84,0.00021917,3,"2025-01-19T10:10:45.966",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529033,1737281445976,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.976",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529035,1737281445985,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.985",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529037,1737281445995,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:45.995",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529039,1737281446004,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.004",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529042,1737281446013,"fUST",-651.61,0.00021917,3,"2025-01-19T10:10:46.013",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529044,1737281446022,"fUST",-383.00295728,0.00021917,3,"2025-01-19T10:10:46.022",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529046,1737281446031,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.031",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529048,1737281446040,"fUST",-501.83674099,0.00021917,3,"2025-01-19T10:10:46.040",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529050,1737281446050,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.050",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529051,1737281446060,"fUST",-507.6196928,0.00021917,3,"2025-01-19T10:10:46.060",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529053,1737281446069,"fUST",-1116.08,0.00021917,3,"2025-01-19T10:10:46.069",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529056,1737281446079,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.079",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529058,1737281446089,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.089",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529060,1737281446099,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.099",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529061,1737281446108,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.108",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529063,1737281446117,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.117",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529066,1737281446128,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.128",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529068,1737281446137,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.137",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529069,1737281446145,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.145",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529071,1737281446158,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.158",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529073,1737281446167,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.167",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529075,1737281446176,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.176",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529077,1737281446185,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.185",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529079,1737281446194,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.194",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529081,1737281446203,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.203",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529083,1737281446213,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.213",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529085,1737281446222,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.222",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529087,1737281446231,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.231",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529089,1737281446240,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.240",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529091,1737281446250,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.250",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529093,1737281446259,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.259",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529095,1737281446268,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.268",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529097,1737281446278,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.278",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529099,1737281446287,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.287",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529101,1737281446296,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.296",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529103,1737281446305,"fUST",-8702.05,0.00021917,3,"2025-01-19T10:10:46.305",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529105,1737281446314,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.314",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529107,1737281446323,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.323",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529109,1737281446332,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.332",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529111,1737281446341,"fUST",-3952.73,0.00021917,3,"2025-01-19T10:10:46.341",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529113,1737281446351,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.351",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529115,1737281446360,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.360",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529117,1737281446369,"fUST",-764.6,0.00021917,3,"2025-01-19T10:10:46.369",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529119,1737281446378,"fUST",-974.13,0.00021917,2,"2025-01-19T10:10:46.378",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529121,1737281446387,"fUST",-183.83157956,0.00021917,3,"2025-01-19T10:10:46.387",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529123,1737281446397,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.397",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529125,1737281446408,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.408",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529127,1737281446417,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.417",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529130,1737281446426,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.426",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529132,1737281446436,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.436",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529134,1737281446445,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.445",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529135,1737281446454,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.454",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529137,1737281446464,"fUST",-213.78293668,0.00021917,3,"2025-01-19T10:10:46.464",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529140,1737281446473,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.473",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529142,1737281446483,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.483",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529144,1737281446492,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.492",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529154,1737281446580,"fUST",-1856.82,0.00021917,3,"2025-01-19T10:10:46.580",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529156,1737281446591,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.591",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529158,1737281446600,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.600",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529160,1737281446610,"fUST",-501.99216528,0.00021917,3,"2025-01-19T10:10:46.610",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529162,1737281446619,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.619",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529164,1737281446629,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.629",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529166,1737281446638,"fUST",-245.52452045,0.00021917,3,"2025-01-19T10:10:46.638",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529167,1737281446648,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.648",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529170,1737281446658,"fUST",-7047.27,0.00021917,3,"2025-01-19T10:10:46.658",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529171,1737281446667,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.667",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529173,1737281446677,"fUST",-1160.82,0.00021917,3,"2025-01-19T10:10:46.677",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529175,1737281446686,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.686",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529177,1737281446695,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.695",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529179,1737281446704,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.704",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529181,1737281446713,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.713",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529183,1737281446723,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.723",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529185,1737281446732,"fUST",-502.16400406,0.00021917,3,"2025-01-19T10:10:46.732",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529186,1737281446742,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.742",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529189,1737281446751,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.751",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529191,1737281446761,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.761",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529193,1737281446771,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.771",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529195,1737281446780,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.780",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529197,1737281446789,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.789",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529199,1737281446799,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.799",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529201,1737281446808,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.808",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529202,1737281446818,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.818",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529203,1737281446827,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.827",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529204,1737281446836,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.836",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529205,1737281446845,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.845",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529206,1737281446855,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.855",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529207,1737281446864,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.864",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529208,1737281446874,"fUST",-501.23750688,0.00021917,3,"2025-01-19T10:10:46.874",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529209,1737281446883,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.883",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529210,1737281446891,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.891",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529211,1737281446901,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.901",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529212,1737281446910,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.910",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529213,1737281446919,"fUST",-507.40835026,0.00021917,3,"2025-01-19T10:10:46.919",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529214,1737281446928,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.928",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529215,1737281446937,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.937",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529216,1737281446946,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.946",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529217,1737281446955,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.955",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529219,1737281446964,"fUST",-509.08104434,0.00021917,3,"2025-01-19T10:10:46.964",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529221,1737281446973,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.973",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529223,1737281446982,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.982",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529226,1737281446992,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:46.992",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529228,1737281447001,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.001",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529230,1737281447010,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.010",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529232,1737281447019,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.019",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529234,1737281447028,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.028",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529236,1737281447038,"fUST",-499.0,0.00021917,2,"2025-01-19T10:10:47.038",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529238,1737281447047,"fUST",-14379.8,0.00021917,3,"2025-01-19T10:10:47.047",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529240,1737281447058,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.058",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529242,1737281447067,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.067",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529244,1737281447076,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.076",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529246,1737281447086,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.086",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529248,1737281447095,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.095",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529250,1737281447104,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.104",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529252,1737281447114,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.114",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529254,1737281447123,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.123",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529256,1737281447132,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.132",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529258,1737281447142,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.142",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529260,1737281447151,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.151",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529262,1737281447160,"fUST",-554.71977024,0.00021917,3,"2025-01-19T10:10:47.160",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529264,1737281447169,"fUST",-1769.88,0.00021917,3,"2025-01-19T10:10:47.169",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529266,1737281447178,"fUST",-211.80366854,0.00021917,3,"2025-01-19T10:10:47.178",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529268,1737281447187,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.187",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529270,1737281447197,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.197",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529272,1737281447206,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.206",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529274,1737281447215,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.215",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529276,1737281447224,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.224",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529278,1737281447233,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.233",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529280,1737281447242,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.242",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529282,1737281447251,"fUST",-808.1,0.00021917,3,"2025-01-19T10:10:47.251",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529284,1737281447260,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.260",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529286,1737281447269,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.269",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529288,1737281447279,"fUST",-2104.94,0.00021917,3,"2025-01-19T10:10:47.279",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529290,1737281447288,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.288",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529292,1737281447298,"fUST",-518.3108215,0.00021917,3,"2025-01-19T10:10:47.298",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529294,1737281447307,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.307",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529296,1737281447317,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.317",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529298,1737281447326,"fUST",-5373.23,0.00021917,3,"2025-01-19T10:10:47.326",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529301,1737281447336,"fUST",-501.02690677,0.00021917,3,"2025-01-19T10:10:47.336",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529303,1737281447345,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.345",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529305,1737281447356,"fUST",-1067.02,0.00021917,3,"2025-01-19T10:10:47.356",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529307,1737281447366,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.366",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529309,1737281447375,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.375",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529311,1737281447384,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.384",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529313,1737281447394,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.394",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529315,1737281447404,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.404",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529317,1737281447414,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.414",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529319,1737281447423,"fUST",-501.35785279,0.00021917,3,"2025-01-19T10:10:47.423",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529321,1737281447432,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.432",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529323,1737281447442,"fUST",-293.68569493,0.00021917,3,"2025-01-19T10:10:47.442",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529325,1737281447451,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.451",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529327,1737281447459,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.459",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529329,1737281447468,"fUST",-897.27,0.00021917,3,"2025-01-19T10:10:47.468",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529331,1737281447478,"fUST",-966.26,0.00021917,3,"2025-01-19T10:10:47.478",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529333,1737281447486,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.486",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529335,1737281447496,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.496",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529337,1737281447506,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.506",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529339,1737281447515,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.515",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529341,1737281447524,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.524",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529343,1737281447535,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.535",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529345,1737281447545,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.545",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529347,1737281447554,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.554",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529349,1737281447564,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.564",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529351,1737281447576,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.576",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529353,1737281447585,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.585",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529355,1737281447594,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.594",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529357,1737281447604,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.604",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529359,1737281447613,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.613",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529361,1737281447625,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.625",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529363,1737281447634,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.634",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529365,1737281447643,"fUST",-2580.93,0.00021917,3,"2025-01-19T10:10:47.643",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529367,1737281447655,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.655",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529369,1737281447664,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.664",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529371,1737281447673,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.673",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529373,1737281447682,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.682",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529376,1737281447691,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.691",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529378,1737281447700,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.700",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529380,1737281447709,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.709",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529382,1737281447720,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.720",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529384,1737281447729,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.729",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529386,1737281447739,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.739",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529387,1737281447748,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.748",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529389,1737281447757,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.757",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529391,1737281447766,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.766",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529393,1737281447776,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.776",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529395,1737281447785,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.785",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529397,1737281447794,"fUST",-500.0,0.00021917,2,"2025-01-19T10:10:47.794",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529399,1737281447803,"fUST",-1300.73,0.00021917,3,"2025-01-19T10:10:47.803",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529401,1737281447812,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.812",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529403,1737281447822,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.822",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529405,1737281447831,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.831",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529407,1737281447840,"fUST",-504.65267022,0.00021917,3,"2025-01-19T10:10:47.840",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529409,1737281447849,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.849",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529411,1737281447860,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.860",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529413,1737281447869,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.869",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529415,1737281447878,"fUST",-501.5179538,0.00021917,3,"2025-01-19T10:10:47.878",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529417,1737281447888,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.888",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529419,1737281447897,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.897",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529421,1737281447910,"fUST",-634.54,0.00021917,3,"2025-01-19T10:10:47.910",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529423,1737281447919,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.919",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529425,1737281447928,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.928",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529427,1737281447938,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.938",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529429,1737281447947,"fUST",-12363.4,0.00021917,3,"2025-01-19T10:10:47.947",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529431,1737281447957,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.957",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529433,1737281447966,"fUST",-500.0,0.00021917,3,"2025-01-19T10:10:47.966",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529435,1737281447975,"fUST",-166.8,0.0002192,2,"2025-01-19T10:10:47.975",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529437,1737281447984,"fUST",-166.8,0.0002192,2,"2025-01-19T10:10:47.984",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529439,1737281447994,"fUST",-166.8,0.0002192,2,"2025-01-19T10:10:47.994",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529441,1737281448004,"fUST",-166.8,0.0002192,2,"2025-01-19T10:10:48.004",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529444,1737281448014,"fUST",-166.8,0.0002192,2,"2025-01-19T10:10:48.014",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529446,1737281448023,"fUST",-166.8,0.0002192,2,"2025-01-19T10:10:48.023",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529448,1737281448033,"fUST",-166.8,0.0002192,2,"2025-01-19T10:10:48.033",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529450,1737281448043,"fUST",-6091.31769113,0.00021972,2,"2025-01-19T10:10:48.043",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529452,1737281448053,"fUST",-500.0,0.00021973,2,"2025-01-19T10:10:48.053",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529454,1737281448063,"fUST",-500.0,0.00021973,2,"2025-01-19T10:10:48.063",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529456,1737281448072,"fUST",-202.43112113,0.00021973,2,"2025-01-19T10:10:48.072",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529458,1737281448082,"fUST",-1224.9824229,0.00022,3,"2025-01-19T10:10:48.082",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529460,1737281448092,"fUST",-156.0,0.00022,2,"2025-01-19T10:10:48.092",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529462,1737281448101,"fUST",-3060.61095014,0.00022,3,"2025-01-19T10:10:48.101",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529464,1737281448110,"fUST",-353.6953314,0.00022,2,"2025-01-19T10:10:48.110",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529466,1737281448120,"fUST",-153.9204537,0.00022,2,"2025-01-19T10:10:48.120",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529468,1737281448130,"fUST",-214.9026291,0.00022,2,"2025-01-19T10:10:48.130",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529470,1737281448140,"fUST",-353.6953314,0.00022,2,"2025-01-19T10:10:48.140",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529479,1737281448216,"fUST",-353.6953314,0.00022,2,"2025-01-19T10:10:48.216",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529482,1737281448234,"fUST",-353.6953314,0.00022,2,"2025-01-19T10:10:48.234",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529484,1737281448244,"fUST",-353.6953314,0.00022,2,"2025-01-19T10:10:48.244",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529486,1737281448254,"fUST",-157.0290383,0.00022,2,"2025-01-19T10:10:48.254",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529488,1737281448263,"fUST",-151.0,0.00022,8,"2025-01-19T10:10:48.263",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529490,1737281448273,"fUST",-151.0,0.00022,10,"2025-01-19T10:10:48.273",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529492,1737281448283,"fUST",-151.0,0.00022,9,"2025-01-19T10:10:48.283",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529494,1737281448292,"fUST",-151.0,0.00022,3,"2025-01-19T10:10:48.292",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529496,1737281448302,"fUST",-11230.49444796,0.00022003,3,"2025-01-19T10:10:48.302",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529498,1737281448312,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.312",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529500,1737281448322,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.322",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529502,1737281448331,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:48.331",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529504,1737281448340,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.340",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529506,1737281448350,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:48.350",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529508,1737281448360,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.360",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529510,1737281448370,"fUST",-502.0097082,0.00022054,3,"2025-01-19T10:10:48.370",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529512,1737281448379,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.379",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529514,1737281448390,"fUST",-504.48160459,0.00022054,3,"2025-01-19T10:10:48.390",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529516,1737281448400,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.400",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529518,1737281448411,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.411",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529520,1737281448420,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.420",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529522,1737281448430,"fUST",-501.34109413,0.00022054,3,"2025-01-19T10:10:48.430",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529524,1737281448439,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.439",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529526,1737281448449,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.449",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529528,1737281448458,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.458",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529530,1737281448468,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.468",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529532,1737281448478,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.478",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529534,1737281448486,"fUST",-570.43465961,0.00022054,3,"2025-01-19T10:10:48.486",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529536,1737281448496,"fUST",-700.8,0.00022054,3,"2025-01-19T10:10:48.496",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529538,1737281448506,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.506",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529540,1737281448515,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.515",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529542,1737281448525,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.525",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529544,1737281448535,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.535",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529546,1737281448546,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.546",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529548,1737281448556,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.556",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529550,1737281448565,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.565",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529552,1737281448576,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.576",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529554,1737281448587,"fUST",-503.31893353,0.00022054,3,"2025-01-19T10:10:48.587",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529556,1737281448596,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.596",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529558,1737281448606,"fUST",-502.31592598,0.00022054,3,"2025-01-19T10:10:48.606",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529560,1737281448616,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.616",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529562,1737281448625,"fUST",-544.20512572,0.00022054,3,"2025-01-19T10:10:48.625",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529564,1737281448635,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:48.635",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529566,1737281448644,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.644",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529568,1737281448656,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:48.656",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529570,1737281448667,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.667",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529572,1737281448677,"fUST",-501.42471262,0.00022054,3,"2025-01-19T10:10:48.677",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529574,1737281448687,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.687",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529576,1737281448697,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.697",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529578,1737281448708,"fUST",-502.71425327,0.00022054,3,"2025-01-19T10:10:48.708",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529580,1737281448718,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.718",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529582,1737281448728,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.728",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529584,1737281448737,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.737",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529586,1737281448747,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.747",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529588,1737281448757,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.757",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529590,1737281448766,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.766",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529592,1737281448775,"fUST",-501.52780307,0.00022054,3,"2025-01-19T10:10:48.775",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529594,1737281448785,"fUST",-501.53176353,0.00022054,3,"2025-01-19T10:10:48.785",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529596,1737281448795,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.795",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529598,1737281448805,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.805",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529600,1737281448814,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.814",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529603,1737281448824,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.824",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529604,1737281448833,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:48.833",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529607,1737281448843,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.843",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529609,1737281448852,"fUST",-520.52893368,0.00022054,3,"2025-01-19T10:10:48.852",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529611,1737281448862,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.862",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529612,1737281448871,"fUST",-502.03461409,0.00022054,3,"2025-01-19T10:10:48.871",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529614,1737281448880,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.880",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529616,1737281448889,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.889",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529617,1737281448900,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.900",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529618,1737281448915,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.915",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529619,1737281448924,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.924",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529620,1737281448934,"fUST",-503.47884474,0.00022054,3,"2025-01-19T10:10:48.934",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529621,1737281448944,"fUST",-189.21202171,0.00022054,3,"2025-01-19T10:10:48.944",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529622,1737281448954,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.954",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529623,1737281448965,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.965",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529624,1737281448975,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.975",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529625,1737281448984,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.984",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529626,1737281448994,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:48.994",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529627,1737281449004,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.004",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529628,1737281449013,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.013",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529629,1737281449024,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.024",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529630,1737281449034,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:49.034",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529631,1737281449045,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.045",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529632,1737281449055,"fUST",-330.62762383,0.00022054,3,"2025-01-19T10:10:49.055",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529633,1737281449064,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:49.064",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529634,1737281449074,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.074",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529635,1737281449083,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.083",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529636,1737281449093,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.093",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529637,1737281449102,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.102",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529638,1737281449112,"fUST",-610.35696962,0.00022054,3,"2025-01-19T10:10:49.112",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529639,1737281449122,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:49.122",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529640,1737281449132,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.132",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529641,1737281449142,"fUST",-239.155756,0.00022054,7,"2025-01-19T10:10:49.142",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529642,1737281449153,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.153",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529643,1737281449163,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.163",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529644,1737281449173,"fUST",-307.9884369,0.00022054,3,"2025-01-19T10:10:49.173",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529645,1737281449183,"fUST",-159.59921308,0.00022054,3,"2025-01-19T10:10:49.183",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529646,1737281449193,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.193",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529647,1737281449202,"fUST",-438.31752218,0.00022054,3,"2025-01-19T10:10:49.202",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529648,1737281449212,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.212",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529649,1737281449222,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.222",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529650,1737281449232,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.232",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529651,1737281449242,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.242",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529652,1737281449252,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.252",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529653,1737281449262,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.262",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529654,1737281449272,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.272",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529655,1737281449282,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:49.282",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529656,1737281449292,"fUST",-195.6022353,0.00022054,3,"2025-01-19T10:10:49.292",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529657,1737281449301,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.301",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529658,1737281449311,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.311",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529659,1737281449322,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.322",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529660,1737281449333,"fUST",-576.29470887,0.00022054,3,"2025-01-19T10:10:49.333",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529661,1737281449343,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.343",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529662,1737281449353,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.353",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529663,1737281449363,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.363",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529664,1737281449373,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.373",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529665,1737281449383,"fUST",-227.53418131,0.00022054,3,"2025-01-19T10:10:49.383",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529666,1737281449393,"fUST",-156.944725,0.00022054,7,"2025-01-19T10:10:49.393",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529667,1737281449403,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.403",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529668,1737281449412,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.412",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529669,1737281449422,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:49.422",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529670,1737281449432,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.432",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529671,1737281449441,"fUST",-156.944725,0.00022054,7,"2025-01-19T10:10:49.441",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529672,1737281449450,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:49.450",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529673,1737281449460,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:49.460",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529674,1737281449470,"fUST",-151.31806658,0.00022054,3,"2025-01-19T10:10:49.470",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529675,1737281449479,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.479",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529676,1737281449489,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.489",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529677,1737281449498,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.498",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529678,1737281449508,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.508",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529679,1737281449518,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:49.518",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529680,1737281449527,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.527",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529681,1737281449537,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.537",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529682,1737281449548,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.548",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529683,1737281449558,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.558",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529684,1737281449567,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.567",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529685,1737281449579,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.579",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529686,1737281449590,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.590",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529687,1737281449600,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.600",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529688,1737281449609,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.609",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529689,1737281449618,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.618",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529690,1737281449628,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.628",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529691,1737281449638,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.638",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529692,1737281449647,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.647",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529693,1737281449658,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.658",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529694,1737281449667,"fUST",-564.15884361,0.00022054,3,"2025-01-19T10:10:49.667",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529695,1737281449677,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.677",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529696,1737281449686,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.686",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529697,1737281449695,"fUST",-402.32470514,0.00022054,3,"2025-01-19T10:10:49.695",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529698,1737281449704,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.704",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529699,1737281449714,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.714",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529700,1737281449723,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.723",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529703,1737281449792,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.792",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529705,1737281449808,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.808",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529707,1737281449818,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.818",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529709,1737281449827,"fUST",-235.76306142,0.00022054,3,"2025-01-19T10:10:49.827",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529711,1737281449836,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.836",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529713,1737281449845,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.845",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529715,1737281449854,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.854",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529717,1737281449863,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.863",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529719,1737281449872,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.872",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529721,1737281449882,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.882",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529722,1737281449891,"fUST",-448.13293167,0.00022054,3,"2025-01-19T10:10:49.891",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529724,1737281449899,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.899",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529727,1737281449910,"fUST",-300.73472603,0.00022054,3,"2025-01-19T10:10:49.910",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529728,1737281449920,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.920",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529730,1737281449929,"fUST",-508.07057378,0.00022054,3,"2025-01-19T10:10:49.929",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529732,1737281449939,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.939",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529734,1737281449949,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.949",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529737,1737281449958,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.958",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529738,1737281449968,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.968",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529740,1737281449978,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.978",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529743,1737281449987,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.987",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529744,1737281449996,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:49.996",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529747,1737281450006,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.006",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529749,1737281450015,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.015",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529750,1737281450025,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.025",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529752,1737281450035,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.035",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529755,1737281450044,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.044",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529757,1737281450054,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.054",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529758,1737281450063,"fUST",-500.90187001,0.00022054,3,"2025-01-19T10:10:50.063",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529761,1737281450073,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.073",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529763,1737281450082,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.082",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529765,1737281450092,"fUST",-501.46107822,0.00022054,3,"2025-01-19T10:10:50.092",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529767,1737281450101,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.101",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529769,1737281450110,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.110",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529771,1737281450119,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.119",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529773,1737281450128,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.128",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529774,1737281450138,"fUST",-264.65819604,0.00022054,3,"2025-01-19T10:10:50.138",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529776,1737281450147,"fUST",-460.91235787,0.00022054,3,"2025-01-19T10:10:50.147",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529778,1737281450159,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.159",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529780,1737281450167,"fUST",-517.21392047,0.00022054,3,"2025-01-19T10:10:50.167",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529782,1737281450176,"fUST",-501.67844031,0.00022054,3,"2025-01-19T10:10:50.176",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529784,1737281450186,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.186",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529786,1737281450195,"fUST",-501.06454293,0.00022054,3,"2025-01-19T10:10:50.195",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529788,1737281450205,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.205",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529790,1737281450214,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.214",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529792,1737281450224,"fUST",-159.783995,0.00022054,7,"2025-01-19T10:10:50.224",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529793,1737281450233,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.233",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529795,1737281450242,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.242",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529797,1737281450251,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.251",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529799,1737281450261,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.261",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529801,1737281450270,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.270",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529803,1737281450279,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.279",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529805,1737281450288,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.288",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529807,1737281450297,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.297",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529809,1737281450306,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:50.306",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529811,1737281450316,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.316",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529813,1737281450325,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:50.325",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529815,1737281450334,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.334",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529817,1737281450343,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.343",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529819,1737281450353,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.353",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529821,1737281450362,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.362",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529823,1737281450371,"fUST",-501.59703703,0.00022054,3,"2025-01-19T10:10:50.371",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529825,1737281450380,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.380",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529827,1737281450390,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.390",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529829,1737281450399,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.399",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529831,1737281450410,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.410",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529833,1737281450419,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.419",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529835,1737281450428,"fUST",-1000.0,0.00022054,3,"2025-01-19T10:10:50.428",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529837,1737281450437,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.437",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529839,1737281450447,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.447",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529841,1737281450456,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.456",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529843,1737281450465,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.465",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529845,1737281450474,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.474",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529846,1737281450484,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.484",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529848,1737281450494,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.494",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529850,1737281450503,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.503",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529852,1737281450512,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.512",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529854,1737281450521,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.521",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529856,1737281450530,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.530",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529858,1737281450542,"fUST",-500.0,0.00022054,2,"2025-01-19T10:10:50.542",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529860,1737281450551,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.551",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529861,1737281450561,"fUST",-1012.81,0.00022054,3,"2025-01-19T10:10:50.561",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529864,1737281450570,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.570",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529866,1737281450580,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.580",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529867,1737281450589,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:50.589",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529869,1737281450598,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.598",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529871,1737281450607,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.607",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529873,1737281450617,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.617",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529874,1737281450626,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:50.626",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529875,1737281450636,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.636",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529876,1737281450645,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.645",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529877,1737281450657,"fUST",-601.25,0.00022054,3,"2025-01-19T10:10:50.657",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529878,1737281450666,"fUST",-537.03291729,0.00022054,3,"2025-01-19T10:10:50.666",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529879,1737281450675,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.675",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529880,1737281450685,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.685",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529881,1737281450695,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.695",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529882,1737281450704,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.704",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529883,1737281450713,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.713",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529884,1737281450722,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.722",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529885,1737281450732,"fUST",-865.31,0.00022054,3,"2025-01-19T10:10:50.732",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529886,1737281450741,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.741",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529887,1737281450750,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.750",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529888,1737281450760,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.760",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529889,1737281450769,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.769",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529890,1737281450778,"fUST",-500.0,0.00022054,2,"2025-01-19T10:10:50.778",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529891,1737281450787,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.787",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529892,1737281450796,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.796",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529893,1737281450805,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.805",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529894,1737281450815,"fUST",-500.86575399,0.00022054,3,"2025-01-19T10:10:50.815",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529895,1737281450825,"fUST",-200.0,0.00022054,3,"2025-01-19T10:10:50.825",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529896,1737281450834,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.834",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529897,1737281450843,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:50.843",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529898,1737281450852,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.852",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529899,1737281450861,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.861",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529900,1737281450871,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.871",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529901,1737281450880,"fUST",-500.91297356,0.00022054,3,"2025-01-19T10:10:50.880",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529902,1737281450890,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.890",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529903,1737281450899,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.899",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529904,1737281450910,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.910",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529905,1737281450919,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.919",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529906,1737281450929,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.929",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529907,1737281450938,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.938",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529908,1737281450947,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.947",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529909,1737281450956,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.956",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529910,1737281450965,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.965",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529911,1737281450974,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.974",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529913,1737281450984,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.984",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529915,1737281450994,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:50.994",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529917,1737281451003,"fUST",-502.08746229,0.00022054,3,"2025-01-19T10:10:51.003",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529919,1737281451012,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.012",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529921,1737281451021,"fUST",-562.0260389,0.00022054,3,"2025-01-19T10:10:51.021",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529923,1737281451030,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.030",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529924,1737281451039,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.039",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529926,1737281451048,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:51.048",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529928,1737281451057,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.057",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529930,1737281451067,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:51.067",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529932,1737281451076,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.076",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529934,1737281451085,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.085",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529936,1737281451094,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.094",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529938,1737281451103,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.103",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529939,1737281451112,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.112",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529941,1737281451188,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.188",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529942,1737281451198,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.198",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529943,1737281451207,"fUST",-505.72833956,0.00022054,3,"2025-01-19T10:10:51.207",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529944,1737281451217,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.217",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529945,1737281451226,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.226",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529946,1737281451235,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.235",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529947,1737281451245,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.245",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529948,1737281451255,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.255",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529949,1737281451264,"fUST",-411.30220088,0.00022054,3,"2025-01-19T10:10:51.264",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529950,1737281451273,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.273",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529951,1737281451282,"fUST",-501.03299085,0.00022054,3,"2025-01-19T10:10:51.282",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529952,1737281451291,"fUST",-540.05,0.00022054,3,"2025-01-19T10:10:51.291",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529953,1737281451300,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.300",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529954,1737281451310,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.310",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529955,1737281451320,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.320",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529957,1737281451329,"fUST",-628.78292419,0.00022054,3,"2025-01-19T10:10:51.329",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529959,1737281451338,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.338",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529961,1737281451347,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.347",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529963,1737281451356,"fUST",-625.14642733,0.00022054,3,"2025-01-19T10:10:51.356",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529965,1737281451365,"fUST",-500.96147002,0.00022054,3,"2025-01-19T10:10:51.365",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529967,1737281451374,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.374",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529969,1737281451383,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.383",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529971,1737281451393,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.393",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529973,1737281451405,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.405",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529975,1737281451415,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.415",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529977,1737281451423,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.423",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529979,1737281451433,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.433",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529981,1737281451442,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.442",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529983,1737281451451,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.451",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529985,1737281451460,"fUST",-500.67240021,0.00022054,3,"2025-01-19T10:10:51.460",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529987,1737281451470,"fUST",-501.63931372,0.00022054,3,"2025-01-19T10:10:51.470",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529989,1737281451479,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.479",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529991,1737281451488,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.488",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529992,1737281451497,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.497",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529993,1737281451506,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.506",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529994,1737281451515,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.515",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529995,1737281451525,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.525",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529996,1737281451534,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.534",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529997,1737281451545,"fUST",-734.91,0.00022054,3,"2025-01-19T10:10:51.545",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529998,1737281451555,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.555",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349529999,1737281451565,"fUST",-509.0451226,0.00022054,3,"2025-01-19T10:10:51.565",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530000,1737281451576,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.576",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530001,1737281451586,"fUST",-507.234259,0.00022054,7,"2025-01-19T10:10:51.586",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530002,1737281451595,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.595",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530003,1737281451605,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.605",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530004,1737281451614,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.614",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530005,1737281451624,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.624",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530006,1737281451633,"fUST",-507.234259,0.00022054,7,"2025-01-19T10:10:51.633",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530007,1737281451643,"fUST",-507.234259,0.00022054,7,"2025-01-19T10:10:51.643",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530008,1737281451653,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.653",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530009,1737281451666,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.666",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530010,1737281451675,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.675",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530011,1737281451684,"fUST",-501.34727113,0.00022054,3,"2025-01-19T10:10:51.684",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530012,1737281451693,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.693",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530013,1737281451702,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.702",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530014,1737281451711,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.711",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530015,1737281451721,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.721",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530016,1737281451730,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.730",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530017,1737281451740,"fUST",-1185.11,0.00022054,3,"2025-01-19T10:10:51.740",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530018,1737281451749,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.749",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530019,1737281451759,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.759",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530020,1737281451769,"fUST",-592.15603122,0.00022054,3,"2025-01-19T10:10:51.769",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530021,1737281451778,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.778",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530022,1737281451788,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.788",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530023,1737281451798,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:51.798",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530024,1737281451807,"fUST",-161.55184455,0.00022054,3,"2025-01-19T10:10:51.807",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530025,1737281451817,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.817",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530026,1737281451827,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:51.827",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530027,1737281451837,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.837",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530028,1737281451848,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.848",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530029,1737281451858,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.858",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530030,1737281451868,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.868",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530031,1737281451877,"fUST",-1678.03,0.00022054,3,"2025-01-19T10:10:51.877",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530032,1737281451887,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.887",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530033,1737281451896,"fUST",-501.76115243,0.00022054,3,"2025-01-19T10:10:51.896",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530034,1737281451910,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:51.910",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530035,1737281451919,"fUST",-507.2165006,0.00022054,3,"2025-01-19T10:10:51.919",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530036,1737281451928,"fUST",-1946.29,0.00022054,3,"2025-01-19T10:10:51.928",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530037,1737281451938,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:51.938",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530038,1737281451949,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:51.949",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530039,1737281451958,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.958",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530040,1737281451967,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:51.967",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530041,1737281451976,"fUST",-151.969105,0.00022054,7,"2025-01-19T10:10:51.976",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530042,1737281451986,"fUST",-520.9027451,0.00022054,3,"2025-01-19T10:10:51.986",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530043,1737281451995,"fUST",-8271.62,0.00022054,3,"2025-01-19T10:10:51.995",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530044,1737281452005,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.005",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530045,1737281452015,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.015",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530046,1737281452024,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.024",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530047,1737281452033,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.033",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530048,1737281452042,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.042",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530049,1737281452051,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.051",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530050,1737281452061,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.061",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530051,1737281452070,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.070",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530052,1737281452079,"fUST",-1588.74,0.00022054,3,"2025-01-19T10:10:52.079",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530053,1737281452089,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.089",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530054,1737281452098,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.098",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530055,1737281452108,"fUST",-502.62902633,0.00022054,3,"2025-01-19T10:10:52.108",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530056,1737281452117,"fUST",-500.95552785,0.00022054,3,"2025-01-19T10:10:52.117",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530057,1737281452127,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.127",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530058,1737281452136,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.136",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530059,1737281452146,"fUST",-608.3069185,0.00022054,3,"2025-01-19T10:10:52.146",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530060,1737281452157,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.157",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530061,1737281452166,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.166",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530062,1737281452175,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.175",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530063,1737281452184,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.184",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530064,1737281452194,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.194",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530065,1737281452203,"fUST",-500.88315773,0.00022054,3,"2025-01-19T10:10:52.203",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530066,1737281452212,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.212",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530067,1737281452221,"fUST",-505.78872468,0.00022054,3,"2025-01-19T10:10:52.221",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530068,1737281452231,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.231",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530069,1737281452240,"fUST",-25783.45,0.00022054,3,"2025-01-19T10:10:52.240",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530070,1737281452249,"fUST",-844.96,0.00022054,3,"2025-01-19T10:10:52.249",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530071,1737281452258,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.258",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530072,1737281452267,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.267",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530073,1737281452277,"fUST",-502.55553671,0.00022054,3,"2025-01-19T10:10:52.277",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530074,1737281452286,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.286",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530075,1737281452295,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.295",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530076,1737281452304,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.304",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530077,1737281452313,"fUST",-504.17525815,0.00022054,3,"2025-01-19T10:10:52.313",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530078,1737281452322,"fUST",-2508.79,0.00022054,3,"2025-01-19T10:10:52.322",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530079,1737281452331,"fUST",-624.84,0.00022054,3,"2025-01-19T10:10:52.331",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530080,1737281452340,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.340",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530081,1737281452350,"fUST",-516.8972285,0.00022054,3,"2025-01-19T10:10:52.350",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530082,1737281452359,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.359",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530083,1737281452368,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.368",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530084,1737281452377,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.377",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530085,1737281452386,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.386",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530086,1737281452395,"fUST",-651.61,0.00022054,3,"2025-01-19T10:10:52.395",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530087,1737281452406,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.406",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530088,1737281452415,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.415",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530089,1737281452491,"fUST",-1116.08,0.00022054,3,"2025-01-19T10:10:52.491",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530090,1737281452501,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.501",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530091,1737281452511,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.511",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530092,1737281452521,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.521",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530093,1737281452531,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.531",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530094,1737281452544,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.544",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530095,1737281452553,"fUST",-7857.86661742,0.00022054,3,"2025-01-19T10:10:52.553",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530096,1737281452701,"fUST",-844.18338258,0.00022054,3,"2025-01-19T10:10:52.701",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530097,1737281452710,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.710",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530098,1737281452721,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.721",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530099,1737281452730,"fUST",-3952.73,0.00022054,3,"2025-01-19T10:10:52.730",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530100,1737281452741,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.741",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530101,1737281452751,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.751",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530102,1737281452760,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.760",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530103,1737281452769,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.769",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530104,1737281452778,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.778",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530105,1737281452787,"fUST",-764.6,0.00022054,3,"2025-01-19T10:10:52.787",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530106,1737281452796,"fUST",-249.543824,0.00022054,7,"2025-01-19T10:10:52.796",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530107,1737281452805,"fUST",-974.13,0.00022054,2,"2025-01-19T10:10:52.805",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530108,1737281452814,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.814",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530109,1737281452823,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.823",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530110,1737281452833,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.833",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530111,1737281452842,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.842",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530112,1737281452851,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.851",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530113,1737281452860,"fUST",-165.768264,0.00022054,7,"2025-01-19T10:10:52.860",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530114,1737281452869,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.869",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530115,1737281452878,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.878",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530116,1737281452887,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.887",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530117,1737281452897,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.897",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530118,1737281452907,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.907",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530119,1737281452916,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.916",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530120,1737281452926,"fUST",-1856.82,0.00022054,3,"2025-01-19T10:10:52.926",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530121,1737281452936,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.936",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530122,1737281452945,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.945",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530123,1737281452954,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.954",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530124,1737281452963,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.963",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530125,1737281452972,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.972",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530126,1737281452981,"fUST",-151.0,0.00022054,7,"2025-01-19T10:10:52.981",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530127,1737281452991,"fUST",-500.0,0.00022054,3,"2025-01-19T10:10:52.991",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530128,1737281453000,"fUST",-6819.64782942,0.00022054,3,"2025-01-19T10:10:53.000",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530129,1737281632651,"fUST",298.741202,0.00013973,2,"2025-01-19T10:13:52.651",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530130,1737281670502,"fUST",775.0,0.00024,120,"2025-01-19T10:14:30.502",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530141,1737282516558,"fUST",292.711665,0.00013973,2,"2025-01-19T10:28:36.558",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530223,1737282632091,"fUST",-500.0,0.00020337,2,"2025-01-19T10:30:32.091",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530225,1737282632100,"fUST",-292.711665,0.00020447,2,"2025-01-19T10:30:32.100",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530227,1737282632110,"fUST",-254.388335,0.00021739,2,"2025-01-19T10:30:32.110",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530253,1737282637976,"fUST",-45.611665,0.00021739,2,"2025-01-19T10:30:37.976",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530254,1737282637986,"fUST",-592.388335,0.0002174,2,"2025-01-19T10:30:37.986",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530411,1737282640169,"fUST",-11953.31148663,0.0002174,2,"2025-01-19T10:30:40.169",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530413,1737282640179,"fUST",-588.5699282,0.00021816,2,"2025-01-19T10:30:40.179",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530415,1737282640188,"fUST",-990.33576811,0.00021817,3,"2025-01-19T10:30:40.188",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530425,1737282640261,"fUST",-1155.63908875,0.00021817,3,"2025-01-19T10:30:40.261",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530718,1737282643173,"fUST",-31684.99340576,0.00021817,3,"2025-01-19T10:30:43.173",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530720,1737282643183,"fUST",-151.0,0.000219,4,"2025-01-19T10:30:43.183",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530722,1737282643193,"fUST",-306.0,0.000219,2,"2025-01-19T10:30:43.193",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530724,1737282643202,"fUST",-663.90802833,0.000219,2,"2025-01-19T10:30:43.202",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530726,1737282643212,"fUST",-10495.75832685,0.000219,3,"2025-01-19T10:30:43.212",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530728,1737282643222,"fUST",-160.0,0.00021904,3,"2025-01-19T10:30:43.222",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530730,1737282643231,"fUST",-153.89,0.00021916,2,"2025-01-19T10:30:43.231",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530732,1737282643241,"fUST",-400.44621917,0.00021916,2,"2025-01-19T10:30:43.241",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530734,1737282643250,"fUST",-491.58425419,0.00021916,2,"2025-01-19T10:30:43.250",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530736,1737282643259,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.259",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530738,1737282643269,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.269",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530740,1737282643277,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.277",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530742,1737282643287,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.287",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530744,1737282643298,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.298",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530747,1737282643308,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.308",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530750,1737282643317,"fUST",-328.69683872,0.00021916,2,"2025-01-19T10:30:43.317",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530753,1737282643327,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.327",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530756,1737282643336,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.336",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530758,1737282643346,"fUST",-500.0,0.00021916,2,"2025-01-19T10:30:43.346",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530760,1737282643356,"fUST",-584.560459,0.00021916,2,"2025-01-19T10:30:43.356",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530762,1737282643365,"fUST",-182.219,0.00021916,2,"2025-01-19T10:30:43.365",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530765,1737282643374,"fUST",-280.07905591,0.00021916,2,"2025-01-19T10:30:43.374",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530767,1737282643383,"fUST",-530.66087987,0.00021917,2,"2025-01-19T10:30:43.383",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530769,1737282643393,"fUST",-502.76119709,0.00021917,3,"2025-01-19T10:30:43.393",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530771,1737282643402,"fUST",-501.62241406,0.00021917,3,"2025-01-19T10:30:43.402",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530773,1737282643412,"fUST",-467.03484332,0.00021917,3,"2025-01-19T10:30:43.412",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530775,1737282643421,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.421",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530777,1737282643432,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.432",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530779,1737282643441,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.441",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530781,1737282643450,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.450",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530783,1737282643459,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.459",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530785,1737282643469,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.469",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530787,1737282643479,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.479",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530789,1737282643488,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.488",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530791,1737282643498,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.498",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530794,1737282643508,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.508",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530795,1737282643517,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.517",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530797,1737282643527,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.527",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530800,1737282643537,"fUST",-223.50437401,0.00021917,3,"2025-01-19T10:30:43.537",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530802,1737282643548,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.548",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530804,1737282643558,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.558",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530806,1737282643568,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.568",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530808,1737282643577,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.577",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530810,1737282643587,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.587",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530823,1737282643597,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.597",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530825,1737282643715,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.715",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530828,1737282643724,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.724",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530831,1737282643734,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.734",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530833,1737282643744,"fUST",-349.93081204,0.00021917,3,"2025-01-19T10:30:43.744",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530835,1737282643754,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.754",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530837,1737282643764,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.764",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530840,1737282643774,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.774",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530842,1737282643783,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.783",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530844,1737282643793,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.793",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530846,1737282643802,"fUST",-315.88127386,0.00021917,3,"2025-01-19T10:30:43.802",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530848,1737282643811,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.811",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530850,1737282643821,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.821",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530851,1737282643830,"fUST",-609.18485116,0.00021917,3,"2025-01-19T10:30:43.830",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530854,1737282643841,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.841",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530856,1737282643850,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.850",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530858,1737282643860,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.860",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530860,1737282643870,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.870",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530862,1737282643880,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.880",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530864,1737282643892,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.892",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530866,1737282643903,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.903",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530868,1737282643914,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.914",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530870,1737282643926,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.926",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530872,1737282643937,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.937",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530874,1737282643947,"fUST",-1000.0,0.00021917,3,"2025-01-19T10:30:43.947",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530876,1737282643957,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.957",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530878,1737282643966,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.966",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530880,1737282643978,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.978",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530882,1737282643989,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.989",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530884,1737282643999,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:43.999",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530886,1737282644009,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.009",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530888,1737282644019,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.019",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530890,1737282644029,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.029",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530892,1737282644038,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.038",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530894,1737282644047,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.047",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530896,1737282644057,"fUST",-500.67921349,0.00021917,3,"2025-01-19T10:30:44.057",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530898,1737282644068,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.068",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530900,1737282644078,"fUST",-618.31968685,0.00021917,3,"2025-01-19T10:30:44.078",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530901,1737282644087,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.087",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530902,1737282644096,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.096",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530903,1737282644105,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.105",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530904,1737282644115,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.115",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530905,1737282644124,"fUST",-500.0,0.00021917,2,"2025-01-19T10:30:44.124",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530907,1737282644133,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.133",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530909,1737282644144,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.144",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530911,1737282644154,"fUST",-511.12507265,0.00021917,2,"2025-01-19T10:30:44.154",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530913,1737282644164,"fUST",-544.26965202,0.00021917,3,"2025-01-19T10:30:44.164",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530915,1737282644175,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.175",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530918,1737282644185,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.185",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530920,1737282644195,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.195",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530921,1737282644204,"fUST",-504.97366101,0.00021917,3,"2025-01-19T10:30:44.204",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530923,1737282644214,"fUST",-541.82375487,0.00021917,3,"2025-01-19T10:30:44.214",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530926,1737282644224,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.224",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530928,1737282644234,"fUST",-200.0,0.00021917,3,"2025-01-19T10:30:44.234",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530930,1737282644243,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.243",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530932,1737282644253,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.253",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530934,1737282644262,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.262",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530935,1737282644271,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.271",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530938,1737282644281,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.281",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530940,1737282644290,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.290",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530941,1737282644299,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.299",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530943,1737282644309,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.309",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530945,1737282644318,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.318",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530947,1737282644327,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.327",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530949,1737282644337,"fUST",-508.77260806,0.00021917,3,"2025-01-19T10:30:44.337",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530951,1737282644347,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.347",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530953,1737282644356,"fUST",-263.64467198,0.00021917,3,"2025-01-19T10:30:44.356",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530955,1737282644365,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.365",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530957,1737282644375,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.375",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530959,1737282644384,"fUST",-596.50272782,0.00021917,3,"2025-01-19T10:30:44.384",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530961,1737282644393,"fUST",-456.38516684,0.00021917,3,"2025-01-19T10:30:44.393",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530963,1737282644403,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.403",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530965,1737282644413,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.413",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530967,1737282644423,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.423",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530969,1737282644432,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.432",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530971,1737282644441,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.441",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530973,1737282644450,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.450",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530975,1737282644459,"fUST",-543.37743886,0.00021917,3,"2025-01-19T10:30:44.459",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530977,1737282644468,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.468",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530979,1737282644478,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.478",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530980,1737282644487,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.487",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530982,1737282644496,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.496",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530984,1737282644505,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.505",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530986,1737282644515,"fUST",-503.60362417,0.00021917,3,"2025-01-19T10:30:44.515",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530988,1737282644524,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.524",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530990,1737282644532,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.532",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530992,1737282644542,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.542",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530994,1737282644551,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.551",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530996,1737282644560,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.560",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349530998,1737282644570,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.570",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531000,1737282644579,"fUST",-325.79460987,0.00021917,3,"2025-01-19T10:30:44.579",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531002,1737282644588,"fUST",-203.02144312,0.00021917,3,"2025-01-19T10:30:44.588",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531005,1737282644598,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.598",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531007,1737282644607,"fUST",-325.88176361,0.00021917,3,"2025-01-19T10:30:44.607",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531009,1737282644615,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.615",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531011,1737282644625,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.625",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531013,1737282644634,"fUST",-170.30925434,0.00021917,3,"2025-01-19T10:30:44.634",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531015,1737282644644,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.644",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531017,1737282644653,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.653",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531019,1737282644663,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.663",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531021,1737282644673,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.673",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531023,1737282644685,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.685",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531025,1737282644694,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.694",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531027,1737282644704,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.704",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531029,1737282644713,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.713",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531031,1737282644723,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.723",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531033,1737282644732,"fUST",-513.97212367,0.00021917,3,"2025-01-19T10:30:44.732",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531034,1737282644741,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.741",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531036,1737282644751,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.751",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531038,1737282644761,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.761",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531040,1737282644771,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.771",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531042,1737282644781,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.781",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531043,1737282644791,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.791",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531044,1737282644801,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.801",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531045,1737282644811,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.811",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531046,1737282644820,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.820",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531047,1737282644830,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.830",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531048,1737282644839,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.839",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531049,1737282644849,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.849",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531050,1737282644858,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.858",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531051,1737282644868,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.868",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531052,1737282644877,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.877",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531053,1737282644886,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.886",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531054,1737282644898,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.898",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531056,1737282644907,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.907",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531058,1737282644917,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.917",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531060,1737282644927,"fUST",-211.4670592,0.00021917,3,"2025-01-19T10:30:44.927",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531062,1737282644938,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.938",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531064,1737282644948,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.948",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531066,1737282644957,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.957",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531068,1737282644967,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.967",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531070,1737282644977,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.977",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531072,1737282644987,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.987",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531074,1737282644997,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:44.997",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531076,1737282645007,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.007",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531078,1737282645016,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.016",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531079,1737282645026,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.026",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531082,1737282645036,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.036",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531084,1737282645045,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.045",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531085,1737282645054,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.054",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531088,1737282645064,"fUST",-509.91551421,0.00021917,3,"2025-01-19T10:30:45.064",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531090,1737282645074,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.074",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531092,1737282645084,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.084",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531094,1737282645094,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.094",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531096,1737282645103,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.103",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531098,1737282645113,"fUST",-577.68,0.00021917,3,"2025-01-19T10:30:45.113",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531100,1737282645123,"fUST",-1094.99,0.00021917,3,"2025-01-19T10:30:45.123",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531101,1737282645132,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.132",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531103,1737282645142,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.142",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531106,1737282645151,"fUST",-505.9912947,0.00021917,3,"2025-01-19T10:30:45.151",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531108,1737282645161,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.161",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531109,1737282645170,"fUST",-204.6799111,0.00021917,3,"2025-01-19T10:30:45.170",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531112,1737282645182,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.182",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531113,1737282645192,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.192",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531115,1737282645202,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.202",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531117,1737282645212,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.212",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531120,1737282645223,"fUST",-1009.5,0.00021917,3,"2025-01-19T10:30:45.223",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531122,1737282645232,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.232",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531124,1737282645242,"fUST",-190.46252918,0.00021917,3,"2025-01-19T10:30:45.242",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531126,1737282645251,"fUST",-450.97850572,0.00021917,3,"2025-01-19T10:30:45.251",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531127,1737282645261,"fUST",-501.67567392,0.00021917,3,"2025-01-19T10:30:45.261",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531129,1737282645270,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.270",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531132,1737282645280,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.280",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531134,1737282645290,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.290",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531136,1737282645299,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.299",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531138,1737282645308,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.308",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531140,1737282645318,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.318",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531142,1737282645327,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.327",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531143,1737282645336,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.336",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531146,1737282645346,"fUST",-507.17938117,0.00021917,3,"2025-01-19T10:30:45.346",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531148,1737282645355,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.355",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531150,1737282645365,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.365",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531152,1737282645376,"fUST",-449.47982904,0.00021917,3,"2025-01-19T10:30:45.376",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531154,1737282645385,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.385",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531156,1737282645395,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.395",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531158,1737282645404,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.404",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531160,1737282645414,"fUST",-510.96671738,0.00021917,3,"2025-01-19T10:30:45.414",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531162,1737282645423,"fUST",-501.93618924,0.00021917,3,"2025-01-19T10:30:45.423",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531164,1737282645433,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.433",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531166,1737282645443,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.443",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531168,1737282645452,"fUST",-494.89,0.00021917,3,"2025-01-19T10:30:45.452",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531169,1737282645461,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.461",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531172,1737282645471,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.471",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531173,1737282645480,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.480",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531176,1737282645490,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.490",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531178,1737282645500,"fUST",-235.67140899,0.00021917,3,"2025-01-19T10:30:45.500",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531180,1737282645509,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.509",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531182,1737282645519,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.519",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531185,1737282645528,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.528",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531188,1737282645538,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.538",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531190,1737282645547,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.547",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531192,1737282645556,"fUST",-628.72724887,0.00021917,3,"2025-01-19T10:30:45.556",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531194,1737282645566,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.566",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531195,1737282645575,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.575",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531198,1737282645586,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.586",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531200,1737282645596,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.596",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531202,1737282645606,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.606",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531204,1737282645615,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.615",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531206,1737282645625,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.625",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531208,1737282645635,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.635",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531210,1737282645645,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.645",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531212,1737282645655,"fUST",-833.98,0.00021917,3,"2025-01-19T10:30:45.655",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531214,1737282645664,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.664",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531215,1737282645675,"fUST",-504.56538725,0.00021917,3,"2025-01-19T10:30:45.675",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531218,1737282645685,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.685",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531220,1737282645700,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.700",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531222,1737282645709,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.709",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531223,1737282645719,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.719",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531226,1737282645729,"fUST",-535.33,0.00021917,3,"2025-01-19T10:30:45.729",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531237,1737282645739,"fUST",-642.4,0.00021917,3,"2025-01-19T10:30:45.739",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531239,1737282645838,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.838",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531241,1737282645847,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.847",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531243,1737282645856,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.856",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531245,1737282645866,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.866",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531248,1737282645875,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.875",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531249,1737282645885,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.885",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531252,1737282645896,"fUST",-526.13917003,0.00021917,3,"2025-01-19T10:30:45.896",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531254,1737282645906,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.906",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531256,1737282645915,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.915",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531258,1737282645926,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.926",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531260,1737282645938,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.938",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531262,1737282645947,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.947",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531264,1737282645956,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.956",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531266,1737282645966,"fUST",-500.0,0.00021917,2,"2025-01-19T10:30:45.966",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531268,1737282645976,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.976",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531270,1737282645987,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.987",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531272,1737282645997,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:45.997",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531274,1737282646006,"fUST",-1102.86,0.00021917,3,"2025-01-19T10:30:46.006",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531276,1737282646016,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.016",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531278,1737282646025,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.025",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531280,1737282646034,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.034",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531282,1737282646044,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.044",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531284,1737282646053,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.053",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531286,1737282646062,"fUST",-13198.24,0.00021917,3,"2025-01-19T10:30:46.062",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531288,1737282646072,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.072",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531290,1737282646082,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.082",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531292,1737282646092,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.092",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531294,1737282646102,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.102",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531296,1737282646111,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.111",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531298,1737282646120,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.120",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531300,1737282646129,"fUST",-648.85534782,0.00021917,3,"2025-01-19T10:30:46.129",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531302,1737282646139,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.139",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531304,1737282646148,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.148",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531306,1737282646158,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.158",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531308,1737282646168,"fUST",-1479.27,0.00021917,3,"2025-01-19T10:30:46.168",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531310,1737282646179,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.179",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531312,1737282646188,"fUST",-504.74543994,0.00021917,3,"2025-01-19T10:30:46.188",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531314,1737282646198,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.198",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531316,1737282646207,"fUST",-774.77,0.00021917,3,"2025-01-19T10:30:46.207",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531318,1737282646216,"fUST",-2061.19,0.00021917,3,"2025-01-19T10:30:46.216",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531320,1737282646226,"fUST",-501.01337397,0.00021917,3,"2025-01-19T10:30:46.226",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531322,1737282646235,"fUST",-512.14760768,0.00021917,3,"2025-01-19T10:30:46.235",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531324,1737282646244,"fUST",-510.40534404,0.00021917,3,"2025-01-19T10:30:46.244",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531326,1737282646254,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.254",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531328,1737282646263,"fUST",-404.41716131,0.00021917,3,"2025-01-19T10:30:46.263",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531330,1737282646272,"fUST",-2314.05,0.00021917,3,"2025-01-19T10:30:46.272",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531332,1737282646281,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.281",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531334,1737282646291,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.291",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531336,1737282646300,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.300",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531338,1737282646309,"fUST",-504.49697437,0.00021917,3,"2025-01-19T10:30:46.309",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531340,1737282646318,"fUST",-716.31,0.00021917,3,"2025-01-19T10:30:46.318",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531342,1737282646327,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.327",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531344,1737282646336,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.336",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531346,1737282646346,"fUST",-2679.16,0.00021917,3,"2025-01-19T10:30:46.346",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531348,1737282646356,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.356",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531350,1737282646366,"fUST",-8260.38,0.00021917,3,"2025-01-19T10:30:46.366",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531352,1737282646375,"fUST",-626.1,0.00021917,3,"2025-01-19T10:30:46.375",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531354,1737282646385,"fUST",-528.91316248,0.00021917,3,"2025-01-19T10:30:46.385",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531357,1737282646395,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.395",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531359,1737282646403,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.403",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531360,1737282646413,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.413",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531363,1737282646422,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.422",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531364,1737282646433,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.433",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531366,1737282646444,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.444",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531369,1737282646453,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.453",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531370,1737282646462,"fUST",-502.52116508,0.00021917,3,"2025-01-19T10:30:46.462",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531372,1737282646472,"fUST",-559.02299597,0.00021917,3,"2025-01-19T10:30:46.472",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531374,1737282646481,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.481",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531376,1737282646490,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.490",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531378,1737282646499,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.499",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531379,1737282646508,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.508",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531380,1737282646517,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.517",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531381,1737282646526,"fUST",-976.4,0.00021917,3,"2025-01-19T10:30:46.526",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531382,1737282646536,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.536",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531383,1737282646546,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.546",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531384,1737282646555,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.555",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531385,1737282646564,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.564",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531386,1737282646573,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.573",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531387,1737282646582,"fUST",-30096.19,0.00021917,3,"2025-01-19T10:30:46.582",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531388,1737282646591,"fUST",-976.29,0.00021917,2,"2025-01-19T10:30:46.591",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531389,1737282646601,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.601",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531390,1737282646610,"fUST",-4301.67,0.00021917,3,"2025-01-19T10:30:46.610",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531391,1737282646619,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.619",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531392,1737282646628,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.628",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531393,1737282646637,"fUST",-3504.49,0.00021917,3,"2025-01-19T10:30:46.637",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531394,1737282646647,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.647",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531395,1737282646656,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.656",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531396,1737282646665,"fUST",-6678.4,0.00021917,3,"2025-01-19T10:30:46.665",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531397,1737282646676,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.676",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531398,1737282646686,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.686",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531399,1737282646695,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.695",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531400,1737282646704,"fUST",-404.98,0.00021917,3,"2025-01-19T10:30:46.704",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531401,1737282646713,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.713",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531402,1737282646723,"fUST",-502.05097557,0.00021917,3,"2025-01-19T10:30:46.723",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531403,1737282646732,"fUST",-1407.24,0.00021917,3,"2025-01-19T10:30:46.732",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531404,1737282646742,"fUST",-1409.8,0.00021917,3,"2025-01-19T10:30:46.742",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531405,1737282646751,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.751",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531406,1737282646760,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.760",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531407,1737282646769,"fUST",-1078.65,0.00021917,3,"2025-01-19T10:30:46.769",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531408,1737282646779,"fUST",-775.59,0.00021917,3,"2025-01-19T10:30:46.779",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531409,1737282646789,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.789",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531410,1737282646799,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.799",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531411,1737282646808,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.808",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531412,1737282646817,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.817",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531413,1737282646827,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.827",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531414,1737282646837,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.837",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531415,1737282646846,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.846",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531416,1737282646856,"fUST",-10186.96,0.00021917,3,"2025-01-19T10:30:46.856",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531417,1737282646865,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.865",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531418,1737282646875,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.875",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531419,1737282646885,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.885",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531420,1737282646896,"fUST",-506.33934603,0.00021917,3,"2025-01-19T10:30:46.896",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531421,1737282646907,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.907",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531422,1737282646916,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.916",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531423,1737282646929,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.929",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531424,1737282646939,"fUST",-1764.59,0.00021917,3,"2025-01-19T10:30:46.939",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531425,1737282646948,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.948",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531426,1737282646957,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.957",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531427,1737282646967,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.967",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531428,1737282646977,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.977",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531430,1737282646987,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.987",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531432,1737282646997,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:46.997",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531434,1737282647006,"fUST",-1382.12,0.00021917,3,"2025-01-19T10:30:47.006",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531436,1737282647015,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.015",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531438,1737282647025,"fUST",-502.70391482,0.00021917,3,"2025-01-19T10:30:47.025",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531440,1737282647034,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.034",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531442,1737282647045,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.045",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531444,1737282647054,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.054",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531446,1737282647063,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.063",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531448,1737282647072,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.072",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531450,1737282647081,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.081",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531452,1737282647090,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.090",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531454,1737282647100,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.100",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531456,1737282647109,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.109",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531458,1737282647118,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.118",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531460,1737282647127,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.127",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531462,1737282647137,"fUST",-638.79250811,0.00021917,3,"2025-01-19T10:30:47.137",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531464,1737282647146,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.146",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531466,1737282647155,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.155",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531468,1737282647164,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.164",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531470,1737282647173,"fUST",-499.0,0.00021917,2,"2025-01-19T10:30:47.173",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531472,1737282647186,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.186",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531473,1737282647195,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.195",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531475,1737282647204,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.204",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531477,1737282647213,"fUST",-504.95010868,0.00021917,3,"2025-01-19T10:30:47.213",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531480,1737282647223,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.223",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531481,1737282647231,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.231",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531483,1737282647241,"fUST",-17591.35,0.00021917,3,"2025-01-19T10:30:47.241",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531485,1737282647250,"fUST",-2256.05,0.00021917,3,"2025-01-19T10:30:47.250",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531487,1737282647259,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.259",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531489,1737282647269,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.269",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531491,1737282647278,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.278",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531493,1737282647287,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.287",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531495,1737282647296,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.296",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531497,1737282647305,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.305",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531499,1737282647314,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.314",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531501,1737282647324,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.324",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531503,1737282647333,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.333",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531505,1737282647342,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.342",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531507,1737282647351,"fUST",-502.09667083,0.00021917,3,"2025-01-19T10:30:47.351",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531509,1737282647361,"fUST",-1338.82,0.00021917,3,"2025-01-19T10:30:47.361",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531512,1737282647370,"fUST",-4831.19,0.00021917,3,"2025-01-19T10:30:47.370",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531514,1737282647380,"fUST",-724.12,0.00021917,3,"2025-01-19T10:30:47.380",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531516,1737282647389,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.389",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531518,1737282647398,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.398",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531519,1737282647408,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.408",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531521,1737282647418,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.418",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531523,1737282647428,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.428",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531525,1737282647437,"fUST",-2608.57,0.00021917,3,"2025-01-19T10:30:47.437",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531527,1737282647446,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.446",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531529,1737282647456,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.456",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531531,1737282647466,"fUST",-1110.81,0.00021917,3,"2025-01-19T10:30:47.466",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531533,1737282647475,"fUST",-517.52823502,0.00021917,3,"2025-01-19T10:30:47.475",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531535,1737282647484,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.484",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531537,1737282647493,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.493",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531539,1737282647502,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.502",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531541,1737282647511,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.511",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531543,1737282647521,"fUST",-505.63494389,0.00021917,3,"2025-01-19T10:30:47.521",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531545,1737282647530,"fUST",-1186.42,0.00021917,3,"2025-01-19T10:30:47.530",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531547,1737282647539,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.539",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531549,1737282647549,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.549",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531551,1737282647557,"fUST",-501.91055613,0.00021917,3,"2025-01-19T10:30:47.557",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531553,1737282647566,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.566",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531554,1737282647576,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.576",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531556,1737282647585,"fUST",-3245.39,0.00021917,3,"2025-01-19T10:30:47.585",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531559,1737282647596,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.596",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531560,1737282647605,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.605",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531562,1737282647614,"fUST",-500.0,0.00021917,3,"2025-01-19T10:30:47.614",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531564,1737282647623,"fUST",-214.89980662,0.00021999,2,"2025-01-19T10:30:47.623",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531566,1737282647633,"fUST",-500.0,0.00021999,2,"2025-01-19T10:30:47.633",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531568,1737282647643,"fUST",-612.51320758,0.00021999,2,"2025-01-19T10:30:47.643",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531571,1737282647653,"fUST",-500.0,0.00021999,2,"2025-01-19T10:30:47.653",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531587,1737282647793,"fUST",-151.0,0.00022,8,"2025-01-19T10:30:47.793",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531589,1737282647805,"fUST",-151.0,0.00022,3,"2025-01-19T10:30:47.805",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531591,1737282647814,"fUST",-10133.22136207,0.00022,14,"2025-01-19T10:30:47.814",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531593,1737282647824,"fUST",-345.23300791,0.00022,2,"2025-01-19T10:30:47.824",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531595,1737282647832,"fUST",-18929.56048758,0.00022,15,"2025-01-19T10:30:47.832",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531597,1737282647842,"fUST",-14031.51322489,0.00022,2,"2025-01-19T10:30:47.842",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531599,1737282647851,"fUST",-23540.59967478,0.00022,2,"2025-01-19T10:30:47.851",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531601,1737282647861,"fUST",-11871.43400228,0.00022,15,"2025-01-19T10:30:47.861",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531602,1737282647870,"fUST",-41034.33555985,0.00022,7,"2025-01-19T10:30:47.870",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531603,1737282647880,"fUST",-28081.80986657,0.00022,7,"2025-01-19T10:30:47.880",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531604,1737282647905,"fUST",-5026.76400045,0.00022,7,"2025-01-19T10:30:47.905",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531886,1737282750765,"fUST",160.0,0.00023718,120,"2025-01-19T10:32:30.765",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531887,1737283252639,"fUST",7536.31200633,0.00023709,120,"2025-01-19T10:40:52.639",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531888,1737283285790,"fUST",1000.0,0.0002,20,"2025-01-19T10:41:25.790",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531890,1737283433814,"fUST",280.768917,0.00013973,2,"2025-01-19T10:43:53.814",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531892,1737283534998,"fUST",1000.0,0.00022,120,"2025-01-19T10:45:34.998",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531893,1737283546094,"fUST",1000.0,0.00024,120,"2025-01-19T10:45:46.094",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531894,1737283637083,"fUST",1000.0,0.00024,120,"2025-01-19T10:47:17.083",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349531896,1737283701025,"fUST",1500.0,0.00024,120,"2025-01-19T10:48:21.025",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532446,1737283838199,"fUST",-168.3707746,0.00019759,2,"2025-01-19T10:50:38.199",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532448,1737283838208,"fUST",-694.60375296,0.00020036,2,"2025-01-19T10:50:38.208",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532453,1737283838248,"fUST",-7017.23909428,0.00020036,2,"2025-01-19T10:50:38.248",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532455,1737283838259,"fUST",-695.17649006,0.00020036,2,"2025-01-19T10:50:38.259",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532457,1737283838270,"fUST",-1023.02452996,0.00020036,2,"2025-01-19T10:50:38.270",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532460,1737283838290,"fUST",-670.89738549,0.00020036,2,"2025-01-19T10:50:38.290",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532696,1737283840519,"fUST",-1456.39129636,0.00020036,2,"2025-01-19T10:50:40.519",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532994,1737283843575,"fUST",-2715.01686624,0.00020036,2,"2025-01-19T10:50:43.575",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532996,1737283843587,"fUST",-923.96731163,0.00020036,2,"2025-01-19T10:50:43.587",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349532998,1737283843599,"fUST",-1032.23011192,0.00020036,2,"2025-01-19T10:50:43.599",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533001,1737283843611,"fUST",-2212.0918947,0.00020036,2,"2025-01-19T10:50:43.611",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533003,1737283843621,"fUST",-644.06143211,0.00020237,2,"2025-01-19T10:50:43.621",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533005,1737283843630,"fUST",-1069.0753712,0.00020296,2,"2025-01-19T10:50:43.630",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533007,1737283843639,"fUST",-500.0,0.00020337,2,"2025-01-19T10:50:43.639",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533009,1737283843654,"fUST",-280.768917,0.00020447,2,"2025-01-19T10:50:43.654",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533011,1737283843663,"fUST",-532.379,0.0002095,2,"2025-01-19T10:50:43.663",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533013,1737283843674,"fUST",-1000.0,0.00021,21,"2025-01-19T10:50:43.674",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533015,1737283843683,"fUST",-1000.0,0.00021,2,"2025-01-19T10:50:43.683",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533017,1737283843692,"fUST",-154.35,0.00021,2,"2025-01-19T10:50:43.692",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533019,1737283843701,"fUST",-204.129156,0.00021684,2,"2025-01-19T10:50:43.701",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533021,1737283843711,"fUST",-11676.5509089,0.00021815,2,"2025-01-19T10:50:43.711",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533024,1737283843720,"fUST",-3000.0,0.00021817,2,"2025-01-19T10:50:43.720",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533027,1737283843730,"fUST",-200.66541974,0.00021817,2,"2025-01-19T10:50:43.730",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533030,1737283843739,"fUST",-1235.5897796,0.00021833,2,"2025-01-19T10:50:43.739",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533032,1737283843749,"fUST",-182.2190783,0.00021833,2,"2025-01-19T10:50:43.749",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533034,1737283843758,"fUST",-810.00915834,0.000219,2,"2025-01-19T10:50:43.758",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533036,1737283843767,"fUST",-10666.82693199,0.000219,3,"2025-01-19T10:50:43.767",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533038,1737283843776,"fUST",-612.20085071,0.00021916,2,"2025-01-19T10:50:43.776",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533040,1737283843786,"fUST",-611.60691019,0.00021916,2,"2025-01-19T10:50:43.786",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533043,1737283843807,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.807",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533046,1737283843825,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.825",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533048,1737283843835,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.835",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533050,1737283843846,"fUST",-466.8620893,0.00021916,2,"2025-01-19T10:50:43.846",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533052,1737283843856,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.856",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533054,1737283843867,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.867",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533056,1737283843877,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.877",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533058,1737283843887,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.887",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533060,1737283843903,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.903",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533062,1737283843913,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.913",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533064,1737283843923,"fUST",-322.82431983,0.00021916,2,"2025-01-19T10:50:43.923",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533066,1737283843933,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.933",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533068,1737283843943,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.943",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533070,1737283843954,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.954",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533072,1737283843963,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.963",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533074,1737283843974,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.974",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533078,1737283843984,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.984",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533080,1737283843994,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:43.994",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533085,1737283844004,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:44.004",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533088,1737283844014,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:44.014",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533091,1737283844024,"fUST",-500.0,0.00021916,2,"2025-01-19T10:50:44.024",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533093,1737283844034,"fUST",-499.99999999,0.00021916,2,"2025-01-19T10:50:44.034",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533095,1737283844044,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.044",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533097,1737283844054,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.054",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533099,1737283844065,"fUST",-503.80162594,0.00021917,3,"2025-01-19T10:50:44.065",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533100,1737283844074,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.074",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533101,1737283844084,"fUST",-509.61456713,0.00021917,3,"2025-01-19T10:50:44.084",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533102,1737283844094,"fUST",-513.29445572,0.00021917,3,"2025-01-19T10:50:44.094",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533103,1737283844107,"fUST",-88.50389125,0.00021917,3,"2025-01-19T10:50:44.107",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533104,1737283844116,"fUST",-434.06731239,0.00021917,3,"2025-01-19T10:50:44.116",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533105,1737283844128,"fUST",-65.93268763,0.00021917,3,"2025-01-19T10:50:44.128",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533106,1737283844138,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.138",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533107,1737283844150,"fUST",-453.59203299,0.00021917,3,"2025-01-19T10:50:44.150",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533108,1737283844159,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.159",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533109,1737283844169,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.169",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533110,1737283844178,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.178",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533111,1737283844187,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.187",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533112,1737283844196,"fUST",-305.15829965,0.00021917,3,"2025-01-19T10:50:44.196",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533113,1737283844206,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.206",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533114,1737283844215,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.215",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533115,1737283844224,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.224",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533117,1737283844234,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.234",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533119,1737283844244,"fUST",-506.65043996,0.00021917,3,"2025-01-19T10:50:44.244",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533121,1737283844256,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.256",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533124,1737283844267,"fUST",-508.48842329,0.00021917,3,"2025-01-19T10:50:44.267",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533126,1737283844276,"fUST",-506.11370065,0.00021917,3,"2025-01-19T10:50:44.276",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533128,1737283844286,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.286",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533130,1737283844297,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.297",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533132,1737283844307,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.307",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533134,1737283844316,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.316",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533136,1737283844327,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.327",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533138,1737283844336,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.336",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533140,1737283844345,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.345",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533142,1737283844355,"fUST",-615.63,0.00021917,3,"2025-01-19T10:50:44.355",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533144,1737283844365,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.365",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533146,1737283844375,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.375",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533148,1737283844385,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.385",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533150,1737283844394,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.394",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533152,1737283844406,"fUST",-289.18352557,0.00021917,3,"2025-01-19T10:50:44.406",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533154,1737283844416,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.416",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533156,1737283844425,"fUST",-503.45019622,0.00021917,3,"2025-01-19T10:50:44.425",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533158,1737283844434,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.434",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533160,1737283844444,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.444",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533162,1737283844453,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.453",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533164,1737283844463,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.463",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533166,1737283844474,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.474",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533168,1737283844483,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:44.483",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533171,1737283844493,"fUST",-112.99500811,0.00021917,3,"2025-01-19T10:50:44.493",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533230,1737283846326,"fUST",-390.98121141,0.00021917,3,"2025-01-19T10:50:46.326",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533231,1737283846337,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.337",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533232,1737283846347,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.347",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533233,1737283846478,"fUST",-503.39767878,0.00021917,3,"2025-01-19T10:50:46.478",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533234,1737283846488,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.488",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533235,1737283846498,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.498",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533236,1737283846508,"fUST",-299.06352534,0.00021917,3,"2025-01-19T10:50:46.508",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533237,1737283846517,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.517",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533238,1737283846526,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.526",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533239,1737283846536,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.536",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533240,1737283846546,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.546",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533241,1737283846555,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.555",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533242,1737283846564,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.564",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533243,1737283846574,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.574",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533244,1737283846583,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.583",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533245,1737283846592,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.592",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533246,1737283846602,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.602",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533247,1737283846611,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.611",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533248,1737283846621,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.621",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533249,1737283846631,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.631",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533250,1737283846640,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.640",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533251,1737283846650,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.650",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533252,1737283846662,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.662",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533253,1737283846671,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.671",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533254,1737283846680,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.680",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533255,1737283846690,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.690",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533256,1737283846700,"fUST",-502.80184621,0.00021917,3,"2025-01-19T10:50:46.700",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533257,1737283846709,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.709",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533258,1737283846719,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.719",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533259,1737283846728,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.728",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533260,1737283846738,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.738",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533261,1737283846747,"fUST",-478.61239028,0.00021917,3,"2025-01-19T10:50:46.747",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533262,1737283846918,"fUST",-21.38760972,0.00021917,3,"2025-01-19T10:50:46.918",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533263,1737283846928,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:46.928",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533264,1737283846937,"fUST",-182.04784158,0.00021917,3,"2025-01-19T10:50:46.937",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533265,1737283846977,"fUST",-899.57215842,0.00021917,3,"2025-01-19T10:50:46.977",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533266,1737283846987,"fUST",-2816.08089492,0.00021917,3,"2025-01-19T10:50:46.987",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533267,1737283847001,"fUST",-5245.94910508,0.00021917,3,"2025-01-19T10:50:47.001",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533268,1737283847010,"fUST",-343.92807643,0.00021917,3,"2025-01-19T10:50:47.010",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533270,1737283847019,"fUST",-500.0,0.00021917,3,"2025-01-19T10:50:47.019",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349533272,1737283847029,"fUST",-317.08395107,0.00021917,3,"2025-01-19T10:50:47.029",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349534356,1737283857905,"fUST",1474.0,0.00024,120,"2025-01-19T10:50:57.905",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349536313,1737283878574,"fUST",9028.57591088,0.00023709,120,"2025-01-19T10:51:18.574",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349539656,1737284293110,"fUST",268.691728,0.00013973,2,"2025-01-19T10:58:13.110",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349539657,1737284531651,"fUST",818.59738438,0.00024,120,"2025-01-19T11:02:11.651",0.0002409,10.98,0.8986703168056349,359423944.4153546]
[349539753,1737285036862,"fUST",-500.0,0.00020337,2,"2025-01-19T11:10:36.862",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539754,1737285036872,"fUST",-268.691728,0.00020447,2,"2025-01-19T11:10:36.872",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539755,1737285036882,"fUST",-3910.66927645,0.0002051,2,"2025-01-19T11:10:36.882",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539783,1737285038376,"fUST",-4057.02679905,0.0002051,2,"2025-01-19T11:10:38.376",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539785,1737285038386,"fUST",-166.726936,0.00020513,2,"2025-01-19T11:10:38.386",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539786,1737285038396,"fUST",-300.0,0.00020921,2,"2025-01-19T11:10:38.396",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539787,1737285038406,"fUST",-2941.47544668,0.00020922,2,"2025-01-19T11:10:38.406",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539788,1737285038479,"fUST",-2884.20081932,0.00020922,2,"2025-01-19T11:10:38.479",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539789,1737285038488,"fUST",-509.959,0.0002095,2,"2025-01-19T11:10:38.488",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539790,1737285038498,"fUST",-1865.0,0.0002115,2,"2025-01-19T11:10:38.498",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539791,1737285038507,"fUST",-151.0,0.00021248,5,"2025-01-19T11:10:38.507",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539792,1737285038516,"fUST",-11294.5531873,0.00021514,2,"2025-01-19T11:10:38.516",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539793,1737285038527,"fUST",-151.0,0.00021614,5,"2025-01-19T11:10:38.527",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539794,1737285038536,"fUST",-2102.38943058,0.00021717,2,"2025-01-19T11:10:38.536",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539795,1737285038546,"fUST",-2407.7625663,0.000218,2,"2025-01-19T11:10:38.546",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539796,1737285038573,"fUST",-1588.71730629,0.000218,2,"2025-01-19T11:10:38.573",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539797,1737285038583,"fUST",-175.17562904,0.00021817,2,"2025-01-19T11:10:38.583",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539798,1737285038594,"fUST",-428.13406467,0.00021833,2,"2025-01-19T11:10:38.594",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539806,1737285041854,"fUST",-610.21707913,0.00021833,2,"2025-01-19T11:10:41.854",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539808,1737285041867,"fUST",-500.0,0.00021899,7,"2025-01-19T11:10:41.867",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539810,1737285041882,"fUST",-165.775,0.000219,2,"2025-01-19T11:10:41.882",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539811,1737285041901,"fUST",-693.95204157,0.000219,2,"2025-01-19T11:10:41.901",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539812,1737285041915,"fUST",-11395.68810068,0.000219,3,"2025-01-19T11:10:41.915",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539813,1737285041928,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:41.928",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539814,1737285041941,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:41.941",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539815,1737285041957,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:41.957",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539816,1737285041973,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:41.973",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539817,1737285041986,"fUST",-217.44993648,0.00021916,2,"2025-01-19T11:10:41.986",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539818,1737285041997,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:41.997",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539819,1737285042010,"fUST",-291.2635858,0.00021916,2,"2025-01-19T11:10:42.010",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539820,1737285042024,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.024",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539821,1737285042039,"fUST",-208.89623959,0.00021916,2,"2025-01-19T11:10:42.039",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539822,1737285042053,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.053",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539823,1737285042068,"fUST",-381.07247724,0.00021916,2,"2025-01-19T11:10:42.068",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539824,1737285042081,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.081",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539825,1737285042096,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.096",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539826,1737285042112,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.112",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539827,1737285042124,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.124",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539828,1737285042134,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.134",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539829,1737285042145,"fUST",-336.70981104,0.00021916,2,"2025-01-19T11:10:42.145",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539830,1737285042158,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.158",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539831,1737285042174,"fUST",-207.18790132,0.00021916,2,"2025-01-19T11:10:42.174",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539832,1737285042189,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.189",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539833,1737285042202,"fUST",-500.0,0.00021916,2,"2025-01-19T11:10:42.202",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539834,1737285042215,"fUST",-585.00225181,0.00021916,2,"2025-01-19T11:10:42.215",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539835,1737285042227,"fUST",-11371.63156429,0.00021916,5,"2025-01-19T11:10:42.227",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539836,1737285042240,"fUST",-13573.0963021,0.00021917,5,"2025-01-19T11:10:42.240",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539837,1737285042255,"fUST",-1708.6898378,0.00021917,5,"2025-01-19T11:10:42.255",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349539924,1737285043890,"fUST",-918.22996199,0.00021917,5,"2025-01-19T11:10:43.890",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540077,1737285046395,"fUST",-1857.29627776,0.00021917,5,"2025-01-19T11:10:46.395",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540117,1737285046780,"fUST",-71108.52598602,0.00021917,5,"2025-01-19T11:10:46.780",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540119,1737285046790,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:46.790",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540121,1737285046800,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.800",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540123,1737285046809,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:46.809",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540125,1737285046818,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.818",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540127,1737285046827,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:46.827",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540129,1737285046837,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.837",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540131,1737285046846,"fUST",-182.91604893,0.00021917,3,"2025-01-19T11:10:46.846",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540133,1737285046856,"fUST",-512.49011054,0.00021917,3,"2025-01-19T11:10:46.856",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540135,1737285046865,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.865",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540137,1737285046875,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:46.875",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540139,1737285046884,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.884",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540140,1737285046894,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.894",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540141,1737285046904,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.904",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540142,1737285046913,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.913",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540143,1737285046923,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.923",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540144,1737285046932,"fUST",-151.321651,0.00021917,2,"2025-01-19T11:10:46.932",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540145,1737285046942,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.942",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540146,1737285046953,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.953",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540147,1737285046962,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.962",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540148,1737285046973,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.973",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540149,1737285046982,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.982",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540150,1737285046993,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:46.993",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540151,1737285047003,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.003",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540152,1737285047012,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.012",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540153,1737285047022,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.022",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540154,1737285047031,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.031",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540155,1737285047041,"fUST",-500.0,0.00021917,2,"2025-01-19T11:10:47.041",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540156,1737285047051,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.051",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540157,1737285047061,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.061",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540158,1737285047071,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.071",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540159,1737285047080,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.080",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540160,1737285047090,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.090",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540161,1737285047100,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.100",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540162,1737285047109,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.109",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540163,1737285047119,"fUST",-276.02136047,0.00021917,3,"2025-01-19T11:10:47.119",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540164,1737285047128,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.128",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540165,1737285047138,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.138",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540166,1737285047147,"fUST",-508.36563686,0.00021917,3,"2025-01-19T11:10:47.147",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540167,1737285047157,"fUST",-153.1878,0.00021917,2,"2025-01-19T11:10:47.157",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540168,1737285047166,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.166",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540169,1737285047176,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.176",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540170,1737285047185,"fUST",-1036.56,0.00021917,3,"2025-01-19T11:10:47.185",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540171,1737285047195,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.195",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540172,1737285047206,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.206",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540173,1737285047216,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.216",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540174,1737285047225,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.225",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540175,1737285047235,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.235",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540176,1737285047244,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.244",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540177,1737285047253,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.253",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540178,1737285047263,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.263",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540179,1737285047273,"fUST",-1037.07,0.00021917,3,"2025-01-19T11:10:47.273",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540181,1737285047282,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.282",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540183,1737285047291,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.291",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540185,1737285047301,"fUST",-503.86580727,0.00021917,3,"2025-01-19T11:10:47.301",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540187,1737285047311,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.311",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540189,1737285047320,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.320",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540191,1737285047330,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.330",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540193,1737285047339,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.339",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540195,1737285047348,"fUST",-502.98829949,0.00021917,3,"2025-01-19T11:10:47.348",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540197,1737285047358,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.358",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540199,1737285047368,"fUST",-156.944405,0.00021917,2,"2025-01-19T11:10:47.368",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540201,1737285047377,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.377",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540203,1737285047387,"fUST",-156.944405,0.00021917,2,"2025-01-19T11:10:47.387",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540205,1737285047398,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.398",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540207,1737285047407,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.407",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540209,1737285047417,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.417",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540211,1737285047426,"fUST",-623.16,0.00021917,3,"2025-01-19T11:10:47.426",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540213,1737285047436,"fUST",-209.496055,0.00021917,2,"2025-01-19T11:10:47.436",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540215,1737285047445,"fUST",-457.94030538,0.00021917,3,"2025-01-19T11:10:47.445",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540217,1737285047456,"fUST",-209.496055,0.00021917,2,"2025-01-19T11:10:47.456",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540219,1737285047465,"fUST",-613.83,0.00021917,3,"2025-01-19T11:10:47.465",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540221,1737285047476,"fUST",-152.738497,0.00021917,2,"2025-01-19T11:10:47.476",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540223,1737285047485,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.485",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540225,1737285047494,"fUST",-537.52,0.00021917,3,"2025-01-19T11:10:47.494",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540227,1737285047503,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.503",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540229,1737285047513,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.513",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540231,1737285047522,"fUST",-519.60782419,0.00021917,3,"2025-01-19T11:10:47.522",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540233,1737285047531,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.531",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540235,1737285047540,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.540",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540237,1737285047550,"fUST",-861.73,0.00021917,3,"2025-01-19T11:10:47.550",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540239,1737285047559,"fUST",-176.795576,0.00021917,2,"2025-01-19T11:10:47.559",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540241,1737285047568,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.568",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540243,1737285047578,"fUST",-500.0,0.00021917,2,"2025-01-19T11:10:47.578",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540245,1737285047588,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.588",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540247,1737285047598,"fUST",-176.795576,0.00021917,2,"2025-01-19T11:10:47.598",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540249,1737285047608,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.608",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540251,1737285047618,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.618",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540253,1737285047628,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.628",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540255,1737285047637,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.637",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540257,1737285047648,"fUST",-1056.91,0.00021917,3,"2025-01-19T11:10:47.648",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540259,1737285047658,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.658",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540261,1737285047668,"fUST",-582.00240901,0.00021917,3,"2025-01-19T11:10:47.668",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540263,1737285047678,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.678",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540265,1737285047689,"fUST",-361.31135746,0.00021917,3,"2025-01-19T11:10:47.689",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540267,1737285047699,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.699",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540269,1737285047708,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.708",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540271,1737285047718,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.718",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540273,1737285047727,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.727",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540275,1737285047736,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.736",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540277,1737285047745,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.745",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540279,1737285047755,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.755",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540281,1737285047764,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.764",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540283,1737285047774,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.774",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540285,1737285047784,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.784",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540287,1737285047793,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.793",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540289,1737285047802,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.802",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540291,1737285047812,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.812",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540293,1737285047822,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.822",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540295,1737285047832,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.832",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540297,1737285047841,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.841",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540299,1737285047851,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.851",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540301,1737285047861,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.861",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540303,1737285047870,"fUST",-424.71215779,0.00021917,3,"2025-01-19T11:10:47.870",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540305,1737285047880,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.880",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540307,1737285047889,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.889",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540309,1737285047898,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.898",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540311,1737285047908,"fUST",-601.86,0.00021917,3,"2025-01-19T11:10:47.908",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540313,1737285047917,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.917",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540315,1737285047926,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:47.926",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540317,1737285047936,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.936",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540319,1737285047946,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.946",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540321,1737285047959,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.959",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540323,1737285047968,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.968",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540325,1737285047978,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.978",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540327,1737285047988,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.988",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540329,1737285047997,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:47.997",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540331,1737285048007,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.007",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540333,1737285048016,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.016",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540335,1737285048026,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.026",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540337,1737285048035,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.035",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540339,1737285048044,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.044",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540341,1737285048054,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.054",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540343,1737285048064,"fUST",-503.65076693,0.00021917,3,"2025-01-19T11:10:48.064",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540345,1737285048073,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.073",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540347,1737285048083,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.083",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540349,1737285048093,"fUST",-221.673682,0.00021917,2,"2025-01-19T11:10:48.093",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540351,1737285048102,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.102",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540353,1737285048112,"fUST",-221.673682,0.00021917,2,"2025-01-19T11:10:48.112",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540355,1737285048122,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.122",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540357,1737285048131,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.131",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540359,1737285048141,"fUST",-444.14646199,0.00021917,3,"2025-01-19T11:10:48.141",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540361,1737285048150,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.150",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540363,1737285048161,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.161",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540365,1737285048171,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.171",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540367,1737285048180,"fUST",-368.45661824,0.00021917,3,"2025-01-19T11:10:48.180",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540369,1737285048190,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.190",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540371,1737285048200,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.200",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540373,1737285048209,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.209",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540375,1737285048219,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.219",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540377,1737285048228,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.228",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540379,1737285048238,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.238",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540381,1737285048247,"fUST",-1039.78,0.00021917,2,"2025-01-19T11:10:48.247",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540383,1737285048256,"fUST",-2750.602406,0.00021917,2,"2025-01-19T11:10:48.256",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540385,1737285048266,"fUST",-2333.34,0.00021917,3,"2025-01-19T11:10:48.266",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540387,1737285048275,"fUST",-561.0629366,0.00021917,3,"2025-01-19T11:10:48.275",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540389,1737285048285,"fUST",-757.41,0.00021917,3,"2025-01-19T11:10:48.285",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540391,1737285048294,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.294",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540393,1737285048304,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.304",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540395,1737285048313,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.313",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540397,1737285048322,"fUST",-448.69565656,0.00021917,3,"2025-01-19T11:10:48.322",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540402,1737285048366,"fUST",-51.30434344,0.00021917,3,"2025-01-19T11:10:48.366",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540404,1737285048376,"fUST",-501.86006765,0.00021917,3,"2025-01-19T11:10:48.376",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540406,1737285048385,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.385",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540408,1737285048396,"fUST",-2613.17,0.00021917,3,"2025-01-19T11:10:48.396",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540410,1737285048405,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.405",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540412,1737285048415,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.415",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540414,1737285048424,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.424",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540416,1737285048435,"fUST",-7922.21,0.00021917,3,"2025-01-19T11:10:48.435",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540418,1737285048444,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.444",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540420,1737285048455,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.455",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540422,1737285048465,"fUST",-1401.297932,0.00021917,2,"2025-01-19T11:10:48.465",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540435,1737285048583,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.583",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540437,1737285048594,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.594",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540439,1737285048608,"fUST",-1401.297932,0.00021917,2,"2025-01-19T11:10:48.608",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540441,1737285048618,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.618",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540443,1737285048628,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.628",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540445,1737285048638,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.638",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540447,1737285048647,"fUST",-11395.03,0.00021917,3,"2025-01-19T11:10:48.647",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540449,1737285048657,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:48.657",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540451,1737285048667,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.667",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540452,1737285048677,"fUST",-33660.68,0.00021917,3,"2025-01-19T11:10:48.677",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540455,1737285048687,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.687",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540456,1737285048697,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.697",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540458,1737285048708,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.708",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540460,1737285048717,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.717",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540462,1737285048727,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.727",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540464,1737285048737,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.737",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540466,1737285048747,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.747",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540468,1737285048756,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.756",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540470,1737285048766,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.766",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540472,1737285048777,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.777",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540474,1737285048787,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.787",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540475,1737285048796,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.796",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540477,1737285048806,"fUST",-6524.72,0.00021917,3,"2025-01-19T11:10:48.806",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540479,1737285048815,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.815",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540481,1737285048825,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.825",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540483,1737285048835,"fUST",-339.16783188,0.00021917,3,"2025-01-19T11:10:48.835",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540485,1737285048845,"fUST",-1102.87,0.00021917,3,"2025-01-19T11:10:48.845",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540487,1737285048854,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.854",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540489,1737285048865,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.865",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540491,1737285048875,"fUST",-1135.34,0.00021917,3,"2025-01-19T11:10:48.875",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540493,1737285048885,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.885",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540495,1737285048895,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.895",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540497,1737285048905,"fUST",-3608.21,0.00021917,3,"2025-01-19T11:10:48.905",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540499,1737285048914,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.914",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540501,1737285048924,"fUST",-4563.43,0.00021917,3,"2025-01-19T11:10:48.924",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540502,1737285048933,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.933",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540504,1737285048942,"fUST",-826.6,0.00021917,3,"2025-01-19T11:10:48.942",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540506,1737285048953,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.953",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540508,1737285048962,"fUST",-1529.58,0.00021917,3,"2025-01-19T11:10:48.962",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540510,1737285048972,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:48.972",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540512,1737285048981,"fUST",-510.44828043,0.00021917,3,"2025-01-19T11:10:48.981",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540514,1737285048991,"fUST",-1264.06,0.00021917,3,"2025-01-19T11:10:48.991",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540516,1737285049001,"fUST",-503.21698614,0.00021917,3,"2025-01-19T11:10:49.001",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540518,1737285049010,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.010",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540520,1737285049021,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.021",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540521,1737285049030,"fUST",-506.83753552,0.00021917,3,"2025-01-19T11:10:49.030",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540523,1737285049039,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.039",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540525,1737285049048,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.048",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540527,1737285049057,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.057",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540529,1737285049067,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.067",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540531,1737285049077,"fUST",-526.8,0.00021917,3,"2025-01-19T11:10:49.077",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540533,1737285049089,"fUST",-589.98,0.00021917,3,"2025-01-19T11:10:49.089",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540535,1737285049099,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.099",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540537,1737285049108,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.108",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540539,1737285049118,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.118",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540541,1737285049128,"fUST",-1711.9,0.00021917,3,"2025-01-19T11:10:49.128",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540543,1737285049137,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.137",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540545,1737285049146,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.146",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540547,1737285049157,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.157",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540549,1737285049167,"fUST",-464.660638,0.00021917,2,"2025-01-19T11:10:49.167",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540551,1737285049177,"fUST",-1071.52,0.00021917,3,"2025-01-19T11:10:49.177",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540553,1737285049187,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.187",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540555,1737285049197,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.197",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540557,1737285049208,"fUST",-464.660638,0.00021917,2,"2025-01-19T11:10:49.208",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540559,1737285049217,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.217",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540561,1737285049228,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.228",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540563,1737285049238,"fUST",-227.19873889,0.00021917,3,"2025-01-19T11:10:49.238",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540564,1737285049248,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.248",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540566,1737285049258,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.258",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540568,1737285049268,"fUST",-499.0,0.00021917,2,"2025-01-19T11:10:49.268",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540570,1737285049277,"fUST",-7902.66,0.00021917,3,"2025-01-19T11:10:49.277",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540572,1737285049287,"fUST",-500.0,0.00021917,2,"2025-01-19T11:10:49.287",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540574,1737285049297,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.297",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540576,1737285049307,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.307",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540577,1737285049317,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.317",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540578,1737285049326,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.326",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540579,1737285049336,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.336",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540580,1737285049346,"fUST",-492.64938155,0.00021917,3,"2025-01-19T11:10:49.346",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540581,1737285049356,"fUST",-20091.3,0.00021917,3,"2025-01-19T11:10:49.356",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540582,1737285049366,"fUST",-2598.66,0.00021917,3,"2025-01-19T11:10:49.366",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540583,1737285049375,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.375",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540584,1737285049386,"fUST",-575.38803646,0.00021917,3,"2025-01-19T11:10:49.386",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540585,1737285049395,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.395",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540586,1737285049404,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.404",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540587,1737285049414,"fUST",-13904.7,0.00021917,3,"2025-01-19T11:10:49.414",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540588,1737285049423,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.423",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540589,1737285049432,"fUST",-350.583949,0.00021917,2,"2025-01-19T11:10:49.432",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540590,1737285049442,"fUST",-532.08011489,0.00021917,3,"2025-01-19T11:10:49.442",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540591,1737285049453,"fUST",-1027.28,0.00021917,3,"2025-01-19T11:10:49.453",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540592,1737285049462,"fUST",-3046.34,0.00021917,3,"2025-01-19T11:10:49.462",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540593,1737285049471,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.471",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540594,1737285049479,"fUST",-350.583949,0.00021917,2,"2025-01-19T11:10:49.479",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540595,1737285049488,"fUST",-1487.2,0.00021917,3,"2025-01-19T11:10:49.488",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540596,1737285049497,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.497",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540597,1737285049506,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.506",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540598,1737285049515,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.515",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540599,1737285049525,"fUST",-151.735438,0.00021917,2,"2025-01-19T11:10:49.525",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540600,1737285049534,"fUST",-1688.828665,0.00021917,2,"2025-01-19T11:10:49.534",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540601,1737285049543,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.543",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540602,1737285049552,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.552",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540603,1737285049561,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.561",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540604,1737285049570,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.570",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540605,1737285049580,"fUST",-1688.828665,0.00021917,2,"2025-01-19T11:10:49.580",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540606,1737285049590,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.590",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540607,1737285049599,"fUST",-3551.97,0.00021917,3,"2025-01-19T11:10:49.599",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540608,1737285049612,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.612",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540609,1737285049622,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.622",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540610,1737285049632,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.632",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540611,1737285049641,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.641",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540612,1737285049651,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.651",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540613,1737285049661,"fUST",-1308.87,0.00021917,3,"2025-01-19T11:10:49.661",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540614,1737285049671,"fUST",-1200.91,0.00021917,3,"2025-01-19T11:10:49.671",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540615,1737285049681,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.681",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540616,1737285049691,"fUST",-502.75365871,0.00021917,3,"2025-01-19T11:10:49.691",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540617,1737285049700,"fUST",-564.19,0.00021917,3,"2025-01-19T11:10:49.700",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540618,1737285049711,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.711",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540619,1737285049720,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.720",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540620,1737285049729,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.729",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540621,1737285049738,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.738",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540622,1737285049748,"fUST",-752.07,0.00021917,3,"2025-01-19T11:10:49.748",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540623,1737285049757,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.757",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540624,1737285049766,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.766",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540625,1737285049776,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.776",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540626,1737285049785,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.785",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540627,1737285049795,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.795",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540628,1737285049804,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.804",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540629,1737285049813,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.813",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540630,1737285049823,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.823",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540631,1737285049832,"fUST",-542.45073537,0.00021917,3,"2025-01-19T11:10:49.832",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540632,1737285049841,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.841",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540633,1737285049851,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.851",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540634,1737285049860,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.860",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540635,1737285049870,"fUST",-510.90131772,0.00021917,3,"2025-01-19T11:10:49.870",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540636,1737285049879,"fUST",-1550.95,0.00021917,3,"2025-01-19T11:10:49.879",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540637,1737285049888,"fUST",-503.6496915,0.00021917,3,"2025-01-19T11:10:49.888",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540638,1737285049898,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.898",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540639,1737285049907,"fUST",-151.0,0.00021917,2,"2025-01-19T11:10:49.907",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540640,1737285049917,"fUST",-507.06573294,0.00021917,3,"2025-01-19T11:10:49.917",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540641,1737285049927,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.927",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540642,1737285049936,"fUST",-835.86,0.00021917,3,"2025-01-19T11:10:49.936",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540643,1737285049945,"fUST",-541.105711,0.00021917,2,"2025-01-19T11:10:49.945",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540644,1737285049955,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.955",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540645,1737285049965,"fUST",-3109.17,0.00021917,3,"2025-01-19T11:10:49.965",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540646,1737285049974,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.974",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540647,1737285049984,"fUST",-500.0,0.00021917,3,"2025-01-19T11:10:49.984",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540648,1737285049993,"fUST",-181.850204,0.00021945,2,"2025-01-19T11:10:49.993",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540649,1737285050003,"fUST",-1140.28071903,0.00021954,2,"2025-01-19T11:10:50.003",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540650,1737285050012,"fUST",-10051.66014235,0.00021954,7,"2025-01-19T11:10:50.012",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540651,1737285050022,"fUST",-502.61819718,0.00021973,2,"2025-01-19T11:10:50.022",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540652,1737285050032,"fUST",-500.0,0.00021973,2,"2025-01-19T11:10:50.032",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540653,1737285050041,"fUST",-66073.84981451,0.00022,7,"2025-01-19T11:10:50.041",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540654,1737285050051,"fUST",-162.09786104,0.00022,10,"2025-01-19T11:10:50.051",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540655,1737285050060,"fUST",-800.59243146,0.00022,5,"2025-01-19T11:10:50.060",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540656,1737285050069,"fUST",-1000.0,0.00022,2,"2025-01-19T11:10:50.069",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540657,1737285050078,"fUST",-1000.0,0.00022,22,"2025-01-19T11:10:50.078",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540658,1737285050088,"fUST",-1000.0,0.00022,3,"2025-01-19T11:10:50.088",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540659,1737285050097,"fUST",-151.0,0.00022,10,"2025-01-19T11:10:50.097",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540660,1737285050107,"fUST",-1000.0,0.00022,3,"2025-01-19T11:10:50.107",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540661,1737285050117,"fUST",-3000.0,0.00022,2,"2025-01-19T11:10:50.117",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540662,1737285050126,"fUST",-500.0,0.00022,2,"2025-01-19T11:10:50.126",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540663,1737285050135,"fUST",-259.87831772,0.00022,2,"2025-01-19T11:10:50.135",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540664,1737285050145,"fUST",-500.0,0.00022,2,"2025-01-19T11:10:50.145",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540665,1737285050154,"fUST",-500.0,0.00022,2,"2025-01-19T11:10:50.154",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540666,1737285050163,"fUST",-500.0,0.00022,2,"2025-01-19T11:10:50.163",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540667,1737285050172,"fUST",-173.45949388,0.00022,2,"2025-01-19T11:10:50.172",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540668,1737285050181,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.181",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540669,1737285050190,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.190",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540670,1737285050199,"fUST",-203.94573,0.00022,7,"2025-01-19T11:10:50.199",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540671,1737285050209,"fUST",-169.829724,0.00022,7,"2025-01-19T11:10:50.209",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540672,1737285050218,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.218",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540673,1737285050227,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.227",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540674,1737285050236,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.236",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540675,1737285050246,"fUST",-156.944405,0.00022,2,"2025-01-19T11:10:50.246",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540676,1737285050256,"fUST",-156.944405,0.00022,2,"2025-01-19T11:10:50.256",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540677,1737285050265,"fUST",-209.496055,0.00022,7,"2025-01-19T11:10:50.265",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540678,1737285050275,"fUST",-209.496055,0.00022,7,"2025-01-19T11:10:50.275",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540679,1737285050284,"fUST",-176.795576,0.00022,7,"2025-01-19T11:10:50.284",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540680,1737285050294,"fUST",-176.795576,0.00022,7,"2025-01-19T11:10:50.294",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540681,1737285050304,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.304",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540682,1737285050314,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.314",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540683,1737285050323,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.323",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540684,1737285050332,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.332",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540685,1737285050342,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.342",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540686,1737285050351,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.351",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540687,1737285050361,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.361",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540688,1737285050370,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.370",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540689,1737285050379,"fUST",-221.673682,0.00022,7,"2025-01-19T11:10:50.379",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540690,1737285050388,"fUST",-221.673682,0.00022,7,"2025-01-19T11:10:50.388",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540691,1737285050398,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.398",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540692,1737285050408,"fUST",-178.103558,0.00022,7,"2025-01-19T11:10:50.408",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540693,1737285050418,"fUST",-2750.602406,0.00022,7,"2025-01-19T11:10:50.418",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540694,1737285050428,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.428",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540695,1737285050437,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.437",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540696,1737285050447,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.447",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540697,1737285050457,"fUST",-1401.297932,0.00022,7,"2025-01-19T11:10:50.457",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540698,1737285050466,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.466",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540699,1737285050475,"fUST",-261.083878,0.00022,7,"2025-01-19T11:10:50.475",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540700,1737285050484,"fUST",-1401.297932,0.00022,7,"2025-01-19T11:10:50.484",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540701,1737285050494,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.494",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540702,1737285050503,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.503",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540703,1737285050513,"fUST",-464.660638,0.00022,7,"2025-01-19T11:10:50.513",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540704,1737285050523,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.523",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540705,1737285050532,"fUST",-464.660638,0.00022,7,"2025-01-19T11:10:50.532",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540706,1737285050541,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.541",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540707,1737285050550,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.550",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540708,1737285050561,"fUST",-350.583949,0.00022,7,"2025-01-19T11:10:50.561",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540709,1737285050571,"fUST",-350.583949,0.00022,7,"2025-01-19T11:10:50.571",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540710,1737285050580,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.580",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540711,1737285050590,"fUST",-1688.828665,0.00022,7,"2025-01-19T11:10:50.590",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540712,1737285050599,"fUST",-152.894291,0.00022,7,"2025-01-19T11:10:50.599",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540713,1737285050612,"fUST",-1688.828665,0.00022,7,"2025-01-19T11:10:50.612",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540714,1737285050622,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.622",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540715,1737285050632,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.632",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540716,1737285050643,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.643",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540717,1737285050652,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.652",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540718,1737285050662,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.662",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540719,1737285050672,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.672",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540720,1737285050683,"fUST",-151.0,0.00022,7,"2025-01-19T11:10:50.683",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540721,1737285050693,"fUST",-156.0,0.00022,2,"2025-01-19T11:10:50.693",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540722,1737285050703,"fUST",-541.105711,0.00022,7,"2025-01-19T11:10:50.703",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540723,1737285050784,"fUST",-11395.68810057,0.00022003,3,"2025-01-19T11:10:50.784",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540724,1737285050804,"fUST",-3000.0,0.0002201,2,"2025-01-19T11:10:50.804",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540725,1737285050814,"fUST",-3000.0,0.0002202,2,"2025-01-19T11:10:50.814",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540726,1737285050824,"fUST",-3000.0,0.0002203,2,"2025-01-19T11:10:50.824",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540727,1737285050834,"fUST",-3000.0,0.0002204,2,"2025-01-19T11:10:50.834",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540728,1737285050843,"fUST",-3000.0,0.0002205,2,"2025-01-19T11:10:50.843",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540729,1737285050853,"fUST",-498.81354213,0.00022053,2,"2025-01-19T11:10:50.853",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540730,1737285050862,"fUST",-160.0,0.00022053,2,"2025-01-19T11:10:50.862",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540731,1737285050872,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:50.872",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540732,1737285050882,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:50.882",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540733,1737285050891,"fUST",-194.566518,0.00022054,7,"2025-01-19T11:10:50.891",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540734,1737285050901,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:50.901",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540735,1737285050910,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:50.910",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540736,1737285050919,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:50.919",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540737,1737285050929,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:50.929",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540738,1737285050938,"fUST",-207.855228,0.00022054,7,"2025-01-19T11:10:50.938",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540739,1737285050947,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:50.947",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540740,1737285050957,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:50.957",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540741,1737285050967,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:50.967",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540742,1737285050976,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:50.976",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540743,1737285050986,"fUST",-508.67,0.00022054,3,"2025-01-19T11:10:50.986",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540744,1737285050995,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:50.995",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540745,1737285051005,"fUST",-494.50342492,0.00022054,3,"2025-01-19T11:10:51.005",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540746,1737285051014,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.014",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540747,1737285051024,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.024",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540748,1737285051033,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.033",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540749,1737285051042,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.042",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540750,1737285051052,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.052",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540751,1737285051061,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.061",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540752,1737285051070,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:51.070",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540753,1737285051079,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:51.079",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540754,1737285051089,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:51.089",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540755,1737285051098,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:51.098",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540756,1737285051108,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:51.108",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540757,1737285051118,"fUST",-151.0,0.00022054,7,"2025-01-19T11:10:51.118",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540758,1737285051127,"fUST",-152.547918,0.00022054,7,"2025-01-19T11:10:51.127",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540759,1737285051136,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.136",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540760,1737285051146,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.146",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540761,1737285051155,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.155",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540762,1737285051165,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.165",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540763,1737285051175,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.175",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540764,1737285051184,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.184",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540765,1737285051194,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.194",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540766,1737285051204,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.204",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540767,1737285051214,"fUST",-1036.56,0.00022054,3,"2025-01-19T11:10:51.214",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540768,1737285051223,"fUST",-151.195435,0.00022054,7,"2025-01-19T11:10:51.223",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540769,1737285051233,"fUST",-168.16,0.00022054,3,"2025-01-19T11:10:51.233",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540770,1737285051242,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.242",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540771,1737285051252,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.252",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540772,1737285051262,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.262",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540773,1737285051271,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.271",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540774,1737285051280,"fUST",-532.81025443,0.00022054,3,"2025-01-19T11:10:51.280",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540775,1737285051289,"fUST",-1037.07,0.00022054,3,"2025-01-19T11:10:51.289",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540776,1737285051298,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.298",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540777,1737285051308,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.308",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540778,1737285051318,"fUST",-427.94319134,0.00022054,3,"2025-01-19T11:10:51.318",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540779,1737285051327,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.327",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540780,1737285051336,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.336",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540781,1737285051346,"fUST",-156.944405,0.00022054,2,"2025-01-19T11:10:51.346",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540782,1737285051355,"fUST",-156.944405,0.00022054,2,"2025-01-19T11:10:51.355",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540783,1737285051364,"fUST",-516.46677407,0.00022054,3,"2025-01-19T11:10:51.364",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540784,1737285051373,"fUST",-156.944405,0.00022054,2,"2025-01-19T11:10:51.373",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540785,1737285051382,"fUST",-156.944405,0.00022054,2,"2025-01-19T11:10:51.382",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540786,1737285051392,"fUST",-156.944405,0.00022054,2,"2025-01-19T11:10:51.392",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540787,1737285051401,"fUST",-156.944405,0.00022054,2,"2025-01-19T11:10:51.401",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540788,1737285051410,"fUST",-156.944405,0.00022054,2,"2025-01-19T11:10:51.410",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540789,1737285051419,"fUST",-156.944405,0.00022054,2,"2025-01-19T11:10:51.419",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540790,1737285051428,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.428",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540791,1737285051438,"fUST",-209.496055,0.00022054,7,"2025-01-19T11:10:51.438",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540792,1737285051447,"fUST",-209.496055,0.00022054,7,"2025-01-19T11:10:51.447",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540793,1737285051456,"fUST",-209.496055,0.00022054,7,"2025-01-19T11:10:51.456",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540794,1737285051465,"fUST",-209.496055,0.00022054,7,"2025-01-19T11:10:51.465",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540795,1737285051475,"fUST",-613.83,0.00022054,3,"2025-01-19T11:10:51.475",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540796,1737285051484,"fUST",-209.496055,0.00022054,7,"2025-01-19T11:10:51.484",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540797,1737285051493,"fUST",-209.496055,0.00022054,7,"2025-01-19T11:10:51.493",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540798,1737285051503,"fUST",-616.97582375,0.00022054,3,"2025-01-19T11:10:51.503",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540799,1737285051513,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.513",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540800,1737285051522,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.522",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540801,1737285051531,"fUST",-500.0,0.00022054,3,"2025-01-19T11:10:51.531",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540802,1737285051540,"fUST",-861.73,0.00022054,3,"2025-01-19T11:10:51.540",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540803,1737285051549,"fUST",-176.795576,0.00022054,7,"2025-01-19T11:10:51.549",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540804,1737285051558,"fUST",-176.795576,0.00022054,7,"2025-01-19T11:10:51.558",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540805,1737285051567,"fUST",-176.795576,0.00022054,7,"2025-01-19T11:10:51.567",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540806,1737285051576,"fUST",-298.70397907,0.00022054,2,"2025-01-19T11:10:51.576",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540807,1737285061469,"fUST",9584.65870581,0.00023709,120,"2025-01-19T11:11:01.469",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540808,1737285141710,"fUST",13251.90993377,0.00023709,120,"2025-01-19T11:12:21.710",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540845,1737285471904,"fUST",257.830958,0.00013973,2,"2025-01-19T11:17:51.904",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540941,1737286237701,"fUST",-698.58,0.00018711,2,"2025-01-19T11:30:37.701",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540943,1737286237711,"fUST",-753.40228668,0.000189,2,"2025-01-19T11:30:37.711",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540946,1737286237721,"fUST",-387.75482339,0.0002,7,"2025-01-19T11:30:37.721",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540950,1737286237896,"fUST",-476.67503195,0.0002,7,"2025-01-19T11:30:37.896",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540951,1737286237906,"fUST",-500.0,0.00020337,2,"2025-01-19T11:30:37.906",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540952,1737286237915,"fUST",-3456.0726029,0.00020407,2,"2025-01-19T11:30:37.915",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540953,1737286237926,"fUST",-257.830958,0.00020447,2,"2025-01-19T11:30:37.926",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540954,1737286237936,"fUST",-876.6536057,0.00020641,2,"2025-01-19T11:30:37.936",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540955,1737286237949,"fUST",-504.506,0.0002095,2,"2025-01-19T11:30:37.949",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540956,1737286237958,"fUST",-160.0,0.00021209,3,"2025-01-19T11:30:37.958",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540958,1737286237967,"fUST",-1862.94803814,0.00021816,2,"2025-01-19T11:30:37.967",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540960,1737286237979,"fUST",-300.0,0.00021832,2,"2025-01-19T11:30:37.979",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540962,1737286237990,"fUST",-519.1755719,0.00021833,2,"2025-01-19T11:30:37.990",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540963,1737286237999,"fUST",-4666.60544911,0.00021838,2,"2025-01-19T11:30:37.999",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540964,1737286238009,"fUST",-152.0,0.00021893,2,"2025-01-19T11:30:38.009",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540965,1737286238018,"fUST",-13253.41583392,0.000219,3,"2025-01-19T11:30:38.018",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540966,1737286238029,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.029",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540967,1737286238039,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.039",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540969,1737286238048,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.048",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540971,1737286238058,"fUST",-539.41613241,0.00021916,2,"2025-01-19T11:30:38.058",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540972,1737286238068,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.068",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540973,1737286238077,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.077",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540974,1737286238086,"fUST",-505.1176369,0.00021916,2,"2025-01-19T11:30:38.086",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540975,1737286238095,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.095",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540976,1737286238104,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.104",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540977,1737286238114,"fUST",-409.88489842,0.00021916,2,"2025-01-19T11:30:38.114",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540979,1737286238123,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.123",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540981,1737286238132,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.132",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540982,1737286238143,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.143",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540983,1737286238152,"fUST",-581.31504111,0.00021916,2,"2025-01-19T11:30:38.152",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540984,1737286238162,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.162",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540985,1737286238171,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.171",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540987,1737286238180,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.180",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540989,1737286238190,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.190",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540991,1737286238199,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.199",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540992,1737286238208,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.208",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540993,1737286238218,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.218",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540994,1737286238229,"fUST",-375.42186372,0.00021916,2,"2025-01-19T11:30:38.229",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540995,1737286238238,"fUST",-430.30379803,0.00021916,2,"2025-01-19T11:30:38.238",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540997,1737286238248,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.248",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349540999,1737286238257,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.257",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541001,1737286238266,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.266",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541003,1737286238276,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.276",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541005,1737286238285,"fUST",-620.88962396,0.00021916,2,"2025-01-19T11:30:38.285",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541007,1737286238294,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.294",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541009,1737286238304,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.304",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541010,1737286238314,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.314",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541011,1737286238324,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.324",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541013,1737286238334,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.334",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541015,1737286238344,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.344",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541017,1737286238354,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.354",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541019,1737286238364,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.364",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541021,1737286238374,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.374",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541023,1737286238384,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.384",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541025,1737286238394,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.394",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541027,1737286238404,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.404",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541029,1737286238413,"fUST",-550.00831331,0.00021916,2,"2025-01-19T11:30:38.413",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541032,1737286238423,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.423",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541034,1737286238433,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.433",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541036,1737286238443,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.443",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541047,1737286238561,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.561",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541049,1737286238571,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.571",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541051,1737286238583,"fUST",-500.0,0.00021916,2,"2025-01-19T11:30:38.583",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541053,1737286238593,"fUST",-499.99999999,0.00021916,2,"2025-01-19T11:30:38.593",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541055,1737286238603,"fUST",-209.96757524,0.00021917,3,"2025-01-19T11:30:38.603",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541057,1737286238613,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.613",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541059,1737286238623,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.623",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541061,1737286238633,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.633",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541063,1737286238642,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.642",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541066,1737286238652,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.652",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541068,1737286238664,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.664",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541070,1737286238674,"fUST",-503.91749604,0.00021917,3,"2025-01-19T11:30:38.674",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541072,1737286238684,"fUST",-503.09337898,0.00021917,3,"2025-01-19T11:30:38.684",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541074,1737286238693,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.693",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541076,1737286238703,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.703",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541078,1737286238712,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.712",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541080,1737286238724,"fUST",-172.30352788,0.00021917,3,"2025-01-19T11:30:38.724",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541082,1737286238733,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.733",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541084,1737286238742,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.742",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541086,1737286238751,"fUST",-339.03585027,0.00021917,3,"2025-01-19T11:30:38.751",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541088,1737286238761,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.761",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541090,1737286238770,"fUST",-270.051577,0.00021917,2,"2025-01-19T11:30:38.770",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541092,1737286238780,"fUST",-368.74434216,0.00021917,3,"2025-01-19T11:30:38.780",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541094,1737286238789,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.789",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541097,1737286238799,"fUST",-501.64908464,0.00021917,3,"2025-01-19T11:30:38.799",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541100,1737286238807,"fUST",-201.29602093,0.00021917,2,"2025-01-19T11:30:38.807",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541102,1737286238817,"fUST",-517.92,0.00021917,3,"2025-01-19T11:30:38.817",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541104,1737286238826,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.826",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541106,1737286238835,"fUST",-517.6667592,0.00021917,3,"2025-01-19T11:30:38.835",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541108,1737286238844,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.844",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541110,1737286238854,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.854",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541112,1737286238863,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:38.863",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541114,1737286238872,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.872",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541116,1737286238882,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.882",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541118,1737286238891,"fUST",-648.97303709,0.00021917,3,"2025-01-19T11:30:38.891",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541120,1737286238900,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.900",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541122,1737286238910,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:38.910",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541124,1737286238919,"fUST",-1033.51,0.00021917,3,"2025-01-19T11:30:38.919",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541126,1737286238929,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.929",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541129,1737286238939,"fUST",-152.304073,0.00021917,2,"2025-01-19T11:30:38.939",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541131,1737286238952,"fUST",-153.40097,0.00021917,2,"2025-01-19T11:30:38.952",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541133,1737286238962,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.962",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541135,1737286238973,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.973",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541137,1737286238983,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.983",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541139,1737286238992,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:38.992",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541140,1737286239001,"fUST",-1069.31,0.00021917,3,"2025-01-19T11:30:39.001",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541143,1737286239011,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.011",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541145,1737286239021,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.021",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541147,1737286239031,"fUST",-625.18,0.00021917,3,"2025-01-19T11:30:39.031",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541149,1737286239040,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.040",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541151,1737286239049,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.049",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541153,1737286239058,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.058",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541155,1737286239068,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.068",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541157,1737286239077,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.077",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541159,1737286239086,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.086",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541161,1737286239096,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.096",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541163,1737286239105,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.105",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541165,1737286239114,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.114",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541167,1737286239123,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.123",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541169,1737286239133,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.133",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541171,1737286239142,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.142",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541173,1737286239151,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.151",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541175,1737286239160,"fUST",-911.53,0.00021917,3,"2025-01-19T11:30:39.160",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541177,1737286239170,"fUST",-587.36,0.00021917,3,"2025-01-19T11:30:39.170",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541179,1737286239179,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.179",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541181,1737286239188,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.188",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541183,1737286239197,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.197",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541185,1737286239207,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.207",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541187,1737286239216,"fUST",-1109.87,0.00021917,3,"2025-01-19T11:30:39.216",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541189,1737286239226,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.226",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541191,1737286239236,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.236",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541193,1737286239245,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.245",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541195,1737286239255,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.255",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541197,1737286239264,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.264",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541199,1737286239274,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.274",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541201,1737286239283,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.283",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541203,1737286239292,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.292",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541205,1737286239303,"fUST",-249.767923,0.00021917,2,"2025-01-19T11:30:39.303",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541207,1737286239312,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.312",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541209,1737286239322,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.322",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541211,1737286239331,"fUST",-680.95,0.00021917,3,"2025-01-19T11:30:39.331",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541213,1737286239340,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.340",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541215,1737286239349,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.349",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541217,1737286239359,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.359",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541219,1737286239369,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.369",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541221,1737286239378,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.378",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541223,1737286239388,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.388",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541225,1737286239397,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.397",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541227,1737286239407,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.407",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541229,1737286239416,"fUST",-404.17624491,0.00021917,3,"2025-01-19T11:30:39.416",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541231,1737286239425,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.425",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541234,1737286239434,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.434",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541236,1737286239443,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.443",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541238,1737286239452,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.452",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541240,1737286239464,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.464",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541242,1737286239476,"fUST",-294.57675967,0.00021917,3,"2025-01-19T11:30:39.476",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541244,1737286239485,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.485",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541246,1737286239495,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.495",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541248,1737286239504,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.504",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541250,1737286239513,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.513",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541252,1737286239522,"fUST",-494.545139,0.00021917,2,"2025-01-19T11:30:39.522",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541254,1737286239532,"fUST",-494.545139,0.00021917,2,"2025-01-19T11:30:39.532",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541256,1737286239541,"fUST",-180.049656,0.00021917,2,"2025-01-19T11:30:39.541",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541258,1737286239550,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.550",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541260,1737286239559,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.559",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541262,1737286239569,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.569",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541264,1737286239578,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.578",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541266,1737286239587,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.587",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541268,1737286239596,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.596",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541270,1737286239606,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.606",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541272,1737286239615,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.615",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541274,1737286239624,"fUST",-151.652202,0.00021917,2,"2025-01-19T11:30:39.624",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541276,1737286239635,"fUST",-1034.2,0.00021917,2,"2025-01-19T11:30:39.635",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541278,1737286239644,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.644",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541280,1737286239654,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.654",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541282,1737286239663,"fUST",-178.941657,0.00021917,2,"2025-01-19T11:30:39.663",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541285,1737286239672,"fUST",-537.50173363,0.00021917,3,"2025-01-19T11:30:39.672",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541287,1737286239682,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.682",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541289,1737286239692,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.692",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541291,1737286239701,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.701",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541292,1737286239710,"fUST",-1681.82,0.00021917,3,"2025-01-19T11:30:39.710",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541295,1737286239719,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.719",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541296,1737286239729,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.729",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541298,1737286239738,"fUST",-863.95,0.00021917,3,"2025-01-19T11:30:39.738",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541300,1737286239747,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.747",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541302,1737286239756,"fUST",-2488.15,0.00021917,3,"2025-01-19T11:30:39.756",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541304,1737286239765,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.765",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541306,1737286239774,"fUST",-189.34624511,0.00021917,3,"2025-01-19T11:30:39.774",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541308,1737286239783,"fUST",-789.57,0.00021917,3,"2025-01-19T11:30:39.783",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541310,1737286239792,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.792",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541312,1737286239802,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.802",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541314,1737286239819,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.819",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541316,1737286239828,"fUST",-2775.52,0.00021917,3,"2025-01-19T11:30:39.828",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541318,1737286239837,"fUST",-504.38593794,0.00021917,3,"2025-01-19T11:30:39.837",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541320,1737286239847,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.847",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541322,1737286239856,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.856",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541324,1737286239866,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.866",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541326,1737286239876,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.876",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541328,1737286239886,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.886",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541330,1737286239896,"fUST",-3367.97,0.00021917,3,"2025-01-19T11:30:39.896",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541332,1737286239906,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.906",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541334,1737286239917,"fUST",-8186.41,0.00021917,3,"2025-01-19T11:30:39.917",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541336,1737286239927,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.927",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541338,1737286239939,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.939",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541340,1737286239949,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:39.949",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541342,1737286239959,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.959",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541344,1737286239968,"fUST",-504.35536272,0.00021917,2,"2025-01-19T11:30:39.968",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541346,1737286239980,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.980",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541348,1737286239990,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:39.990",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541350,1737286239999,"fUST",-745.84,0.00021917,3,"2025-01-19T11:30:39.999",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541352,1737286240009,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.009",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541356,1737286240019,"fUST",-12095.39,0.00021917,3,"2025-01-19T11:30:40.019",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541360,1737286240028,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.028",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541362,1737286240038,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.038",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541364,1737286240047,"fUST",-1366.162932,0.00021917,2,"2025-01-19T11:30:40.047",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541366,1737286240056,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.056",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541368,1737286240065,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.065",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541370,1737286240074,"fUST",-193.66401,0.00021917,2,"2025-01-19T11:30:40.074",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541372,1737286240083,"fUST",-2475.542165,0.00021917,2,"2025-01-19T11:30:40.083",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541374,1737286240092,"fUST",-1366.162932,0.00021917,2,"2025-01-19T11:30:40.092",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541376,1737286240102,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.102",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541378,1737286240111,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.111",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541380,1737286240119,"fUST",-2475.542165,0.00021917,2,"2025-01-19T11:30:40.119",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541382,1737286240129,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.129",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541384,1737286240138,"fUST",-36077.63,0.00021917,3,"2025-01-19T11:30:40.138",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541385,1737286240147,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.147",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541387,1737286240156,"fUST",-1140.02,0.00021917,3,"2025-01-19T11:30:40.156",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541389,1737286240165,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.165",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541391,1737286240174,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.174",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541393,1737286240183,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.183",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541395,1737286240193,"fUST",-6602.35,0.00021917,3,"2025-01-19T11:30:40.193",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541397,1737286240202,"fUST",-4060.92,0.00021917,3,"2025-01-19T11:30:40.202",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541401,1737286240211,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.211",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541403,1737286240219,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.219",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541405,1737286240230,"fUST",-1554.19,0.00021917,3,"2025-01-19T11:30:40.230",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541407,1737286240239,"fUST",-1478.39,0.00021917,3,"2025-01-19T11:30:40.239",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541409,1737286240248,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.248",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541411,1737286240257,"fUST",-1256.55,0.00021917,3,"2025-01-19T11:30:40.257",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541413,1737286240266,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.266",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541415,1737286240275,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.275",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541417,1737286240284,"fUST",-875.5,0.00021917,3,"2025-01-19T11:30:40.284",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541419,1737286240294,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.294",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541421,1737286240303,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.303",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541434,1737286240391,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.391",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541436,1737286240400,"fUST",-4856.21,0.00021917,3,"2025-01-19T11:30:40.400",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541438,1737286240410,"fUST",-355.76,0.00021917,3,"2025-01-19T11:30:40.410",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541440,1737286240419,"fUST",-1700.51,0.00021917,3,"2025-01-19T11:30:40.419",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541442,1737286240428,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.428",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541444,1737286240438,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.438",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541446,1737286240447,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.447",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541448,1737286240456,"fUST",-589.64,0.00021917,3,"2025-01-19T11:30:40.456",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541450,1737286240466,"fUST",-1492.03,0.00021917,3,"2025-01-19T11:30:40.466",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541451,1737286240476,"fUST",-567.35,0.00021917,3,"2025-01-19T11:30:40.476",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541453,1737286240485,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.485",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541455,1737286240495,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.495",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541457,1737286240504,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.504",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541459,1737286240513,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.513",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541461,1737286240522,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.522",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541463,1737286240532,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.532",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541465,1737286240541,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.541",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541467,1737286240550,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.550",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541469,1737286240559,"fUST",-21369.48,0.00021917,3,"2025-01-19T11:30:40.559",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541471,1737286240570,"fUST",-371.728511,0.00021917,2,"2025-01-19T11:30:40.570",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541473,1737286240579,"fUST",-184.888945,0.00021917,2,"2025-01-19T11:30:40.579",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541475,1737286240588,"fUST",-371.728511,0.00021917,2,"2025-01-19T11:30:40.588",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541477,1737286240597,"fUST",-184.888945,0.00021917,2,"2025-01-19T11:30:40.597",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541479,1737286240607,"fUST",-500.0,0.00021917,2,"2025-01-19T11:30:40.607",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541481,1737286240616,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.616",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541483,1737286240626,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.626",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541485,1737286240635,"fUST",-513.2080948,0.00021917,3,"2025-01-19T11:30:40.635",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541487,1737286240644,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.644",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541489,1737286240653,"fUST",-621.7870154,0.00021917,2,"2025-01-19T11:30:40.653",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541491,1737286240663,"fUST",-1046.97,0.00021917,3,"2025-01-19T11:30:40.663",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541493,1737286240672,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.672",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541495,1737286240681,"fUST",-1128.588345,0.00021917,2,"2025-01-19T11:30:40.681",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541497,1737286240690,"fUST",-14060.88,0.00021917,3,"2025-01-19T11:30:40.690",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541499,1737286240699,"fUST",-8262.88,0.00021917,3,"2025-01-19T11:30:40.699",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541500,1737286240708,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.708",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541502,1737286240717,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.717",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541504,1737286240727,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.727",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541506,1737286240737,"fUST",-2649.98,0.00021917,3,"2025-01-19T11:30:40.737",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541508,1737286240746,"fUST",-1128.588345,0.00021917,2,"2025-01-19T11:30:40.746",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541510,1737286240755,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.755",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541512,1737286240764,"fUST",-152.329749,0.00021917,2,"2025-01-19T11:30:40.764",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541514,1737286240773,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.773",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541516,1737286240782,"fUST",-3161.86,0.00021917,3,"2025-01-19T11:30:40.782",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541518,1737286240791,"fUST",-203.69,0.00021917,3,"2025-01-19T11:30:40.791",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541520,1737286240800,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.800",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541522,1737286240809,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:40.809",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541524,1737286240818,"fUST",-173.572247,0.00021917,2,"2025-01-19T11:30:40.818",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541526,1737286240827,"fUST",-603.19,0.00021917,3,"2025-01-19T11:30:40.827",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541528,1737286240836,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.836",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541530,1737286240846,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.846",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541532,1737286240855,"fUST",-1541.97,0.00021917,3,"2025-01-19T11:30:40.855",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541534,1737286240864,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.864",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541536,1737286240873,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.873",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541538,1737286240883,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.883",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541540,1737286240893,"fUST",-3653.17,0.00021917,3,"2025-01-19T11:30:40.893",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541542,1737286240902,"fUST",-503.35467048,0.00021917,3,"2025-01-19T11:30:40.902",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541544,1737286240912,"fUST",-288.017159,0.00021917,2,"2025-01-19T11:30:40.912",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541546,1737286240921,"fUST",-1317.97,0.00021917,3,"2025-01-19T11:30:40.921",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541548,1737286240931,"fUST",-770.76,0.00021917,3,"2025-01-19T11:30:40.931",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541550,1737286240940,"fUST",-288.017159,0.00021917,2,"2025-01-19T11:30:40.940",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541552,1737286240953,"fUST",-561.69703487,0.00021917,3,"2025-01-19T11:30:40.953",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541554,1737286240962,"fUST",-1217.37,0.00021917,3,"2025-01-19T11:30:40.962",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541556,1737286240973,"fUST",-282.96111035,0.00021917,3,"2025-01-19T11:30:40.973",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541558,1737286240983,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.983",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541560,1737286240994,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:40.994",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541562,1737286241003,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.003",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541564,1737286241013,"fUST",-271.82,0.00021917,3,"2025-01-19T11:30:41.013",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541566,1737286241024,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.024",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541568,1737286241033,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.033",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541570,1737286241042,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.042",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541572,1737286241052,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.052",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541574,1737286241061,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.061",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541576,1737286241071,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.071",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541578,1737286241080,"fUST",-438.62214584,0.00021917,3,"2025-01-19T11:30:41.080",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541580,1737286241089,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.089",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541582,1737286241098,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:41.098",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541584,1737286241107,"fUST",-500.0,0.00021917,3,"2025-01-19T11:30:41.107",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541586,1737286241116,"fUST",-152.62815265,0.00021973,2,"2025-01-19T11:30:41.116",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541588,1737286241125,"fUST",-500.0,0.00021973,2,"2025-01-19T11:30:41.125",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541589,1737286241134,"fUST",-181.850204,0.00021986,2,"2025-01-19T11:30:41.134",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541591,1737286241143,"fUST",-14810.35371136,0.00022,12,"2025-01-19T11:30:41.143",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541593,1737286241153,"fUST",-151.0,0.00022,9,"2025-01-19T11:30:41.153",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541595,1737286241161,"fUST",-151.0,0.00022,3,"2025-01-19T11:30:41.161",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541597,1737286241170,"fUST",-25872.57356779,0.00022,2,"2025-01-19T11:30:41.170",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541599,1737286241180,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.180",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541600,1737286241189,"fUST",-201.981859,0.00022,7,"2025-01-19T11:30:41.189",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541602,1737286241197,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.197",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541604,1737286241206,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.206",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541606,1737286241216,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.216",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541608,1737286241227,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.227",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541610,1737286241236,"fUST",-151.0,0.00022,2,"2025-01-19T11:30:41.236",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541612,1737286241245,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.245",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541614,1737286241255,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.255",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541616,1737286241264,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.264",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541618,1737286241273,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.273",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541619,1737286241285,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.285",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541621,1737286241294,"fUST",-1366.162932,0.00022,7,"2025-01-19T11:30:41.294",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541623,1737286241304,"fUST",-2475.542165,0.00022,7,"2025-01-19T11:30:41.304",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541625,1737286241314,"fUST",-1366.162932,0.00022,7,"2025-01-19T11:30:41.314",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541627,1737286241323,"fUST",-2475.542165,0.00022,7,"2025-01-19T11:30:41.323",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541629,1737286241332,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.332",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541631,1737286241341,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.341",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541633,1737286241351,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.351",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541635,1737286241360,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.360",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541637,1737286241369,"fUST",-5026.76400045,0.00022,7,"2025-01-19T11:30:41.369",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541639,1737286241378,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.378",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541640,1737286241387,"fUST",-157.0,0.00022,2,"2025-01-19T11:30:41.387",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541642,1737286241396,"fUST",-371.728511,0.00022,7,"2025-01-19T11:30:41.396",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541644,1737286241406,"fUST",-184.888945,0.00022,7,"2025-01-19T11:30:41.406",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541646,1737286241415,"fUST",-371.728511,0.00022,7,"2025-01-19T11:30:41.415",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541648,1737286241424,"fUST",-184.888945,0.00022,7,"2025-01-19T11:30:41.424",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541650,1737286241433,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.433",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541652,1737286241442,"fUST",-1128.588345,0.00022,7,"2025-01-19T11:30:41.442",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541654,1737286241452,"fUST",-271.128582,0.00022,7,"2025-01-19T11:30:41.452",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541656,1737286241461,"fUST",-1128.588345,0.00022,7,"2025-01-19T11:30:41.461",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541658,1737286241470,"fUST",-151.0,0.00022,7,"2025-01-19T11:30:41.470",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541659,1737286241481,"fUST",-288.017159,0.00022,7,"2025-01-19T11:30:41.481",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541661,1737286241490,"fUST",-288.017159,0.00022,7,"2025-01-19T11:30:41.490",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541663,1737286241500,"fUST",-151.187869,0.00022,7,"2025-01-19T11:30:41.500",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541665,1737286241509,"fUST",-151.0,0.00022002,6,"2025-01-19T11:30:41.509",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541667,1737286241518,"fUST",-13253.41583377,0.00022003,3,"2025-01-19T11:30:41.518",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541669,1737286241530,"fUST",-151.0,0.00022004,7,"2025-01-19T11:30:41.530",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541671,1737286241540,"fUST",-151.0,0.00022004,7,"2025-01-19T11:30:41.540",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541673,1737286241549,"fUST",-151.0,0.00022004,7,"2025-01-19T11:30:41.549",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541675,1737286241558,"fUST",-151.0,0.00022004,7,"2025-01-19T11:30:41.558",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541677,1737286241568,"fUST",-151.0,0.00022004,7,"2025-01-19T11:30:41.568",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541679,1737286241577,"fUST",-151.0,0.00022004,7,"2025-01-19T11:30:41.577",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541680,1737286241586,"fUST",-151.0,0.00022004,7,"2025-01-19T11:30:41.586",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541682,1737286241596,"fUST",-151.0,0.00022004,7,"2025-01-19T11:30:41.596",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541684,1737286241605,"fUST",-281.044306,0.00022004,7,"2025-01-19T11:30:41.605",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541686,1737286241614,"fUST",-494.545139,0.00022004,7,"2025-01-19T11:30:41.614",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541688,1737286241624,"fUST",-494.545139,0.00022004,7,"2025-01-19T11:30:41.624",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541690,1737286241633,"fUST",-260.0,0.0002203,6,"2025-01-19T11:30:41.633",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541692,1737286241642,"fUST",-153.71,0.00022036,2,"2025-01-19T11:30:41.642",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541694,1737286241651,"fUST",-2425.37291954,0.0002205,60,"2025-01-19T11:30:41.651",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541696,1737286241666,"fUST",-399.0508337,0.00022053,2,"2025-01-19T11:30:41.666",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541698,1737286241682,"fUST",-500.0,0.00022053,2,"2025-01-19T11:30:41.682",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541700,1737286241692,"fUST",-500.0,0.00022053,2,"2025-01-19T11:30:41.692",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541702,1737286241701,"fUST",-607.37501129,0.00022053,2,"2025-01-19T11:30:41.701",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541704,1737286241710,"fUST",-173.88574405,0.00022053,2,"2025-01-19T11:30:41.710",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541706,1737286241721,"fUST",-62399.07741014,0.00022054,5,"2025-01-19T11:30:41.721",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541708,1737286241732,"fUST",-10327.08181245,0.00022054,5,"2025-01-19T11:30:41.732",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541709,1737286241742,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.742",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541711,1737286241751,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.751",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541713,1737286241760,"fUST",-152.059088,0.00022054,7,"2025-01-19T11:30:41.760",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541715,1737286241769,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.769",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541717,1737286241778,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.778",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541719,1737286241787,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.787",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541721,1737286241796,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.796",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541723,1737286241805,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.805",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541725,1737286241815,"fUST",-219.635464,0.00022054,7,"2025-01-19T11:30:41.815",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541727,1737286241824,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.824",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541729,1737286241833,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.833",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541731,1737286241842,"fUST",-1033.51,0.00022054,3,"2025-01-19T11:30:41.842",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541733,1737286241851,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.851",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541735,1737286241860,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.860",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541736,1737286241869,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.869",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541738,1737286241878,"fUST",-221.76154267,0.00022054,3,"2025-01-19T11:30:41.878",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541740,1737286241887,"fUST",-1069.31,0.00022054,3,"2025-01-19T11:30:41.887",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541742,1737286241896,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.896",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541744,1737286241905,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:41.905",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541746,1737286241914,"fUST",-625.18,0.00022054,3,"2025-01-19T11:30:41.914",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541748,1737286241923,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.923",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541750,1737286241932,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.932",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541752,1737286241943,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.943",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541754,1737286241953,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.953",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541756,1737286241962,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.962",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541758,1737286241970,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:41.970",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541767,1737286242053,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.053",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541769,1737286242063,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.063",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541771,1737286242073,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.073",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541772,1737286242082,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.082",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541774,1737286242091,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.091",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541776,1737286242100,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.100",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541778,1737286242110,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.110",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541780,1737286242119,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.119",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541782,1737286242129,"fUST",-296.380773,0.00022054,7,"2025-01-19T11:30:42.129",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541783,1737286242139,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.139",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541784,1737286242148,"fUST",-151.0,0.00022054,2,"2025-01-19T11:30:42.148",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541785,1737286242157,"fUST",-151.0,0.00022054,2,"2025-01-19T11:30:42.157",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541786,1737286242167,"fUST",-151.0,0.00022054,2,"2025-01-19T11:30:42.167",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541787,1737286242176,"fUST",-151.0,0.00022054,2,"2025-01-19T11:30:42.176",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541788,1737286242185,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.185",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541789,1737286242195,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.195",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541790,1737286242204,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.204",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541791,1737286242213,"fUST",-911.53,0.00022054,3,"2025-01-19T11:30:42.213",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541792,1737286242223,"fUST",-587.36,0.00022054,3,"2025-01-19T11:30:42.223",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541793,1737286242232,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.232",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541794,1737286242242,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.242",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541795,1737286242251,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.251",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541796,1737286242260,"fUST",-1109.87,0.00022054,3,"2025-01-19T11:30:42.260",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541797,1737286242269,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.269",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541798,1737286242278,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.278",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541799,1737286242288,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.288",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541800,1737286242297,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.297",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541801,1737286242306,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.306",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541802,1737286242315,"fUST",-152.130844,0.00022054,7,"2025-01-19T11:30:42.315",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541803,1737286242324,"fUST",-157.351518,0.00022054,7,"2025-01-19T11:30:42.324",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541804,1737286242333,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.333",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541805,1737286242342,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.342",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541806,1737286242350,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.350",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541807,1737286242360,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.360",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541809,1737286242371,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.371",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541810,1737286242380,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.380",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541811,1737286242389,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.389",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541813,1737286242399,"fUST",-152.841667,0.00022054,7,"2025-01-19T11:30:42.399",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541815,1737286242408,"fUST",-680.95,0.00022054,3,"2025-01-19T11:30:42.408",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541817,1737286242418,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.418",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541819,1737286242427,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.427",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541821,1737286242436,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.436",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541823,1737286242445,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.445",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541824,1737286242454,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.454",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541827,1737286242464,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.464",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541829,1737286242474,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.474",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541830,1737286242482,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.482",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541832,1737286242491,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.491",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541834,1737286242500,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.500",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541836,1737286242510,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.510",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541838,1737286242519,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.519",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541840,1737286242528,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.528",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541842,1737286242537,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.537",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541844,1737286242547,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.547",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541846,1737286242556,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.556",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541848,1737286242566,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.566",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541850,1737286242575,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.575",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541852,1737286242584,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.584",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541854,1737286242594,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.594",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541856,1737286242603,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.603",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541858,1737286242613,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.613",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541860,1737286242622,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.622",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541863,1737286242634,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.634",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541864,1737286242644,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.644",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541866,1737286242653,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.653",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541868,1737286242662,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.662",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541870,1737286242672,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.672",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541872,1737286242681,"fUST",-494.545139,0.00022054,7,"2025-01-19T11:30:42.681",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541874,1737286242690,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.690",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541876,1737286242699,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.699",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541878,1737286242707,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.707",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541880,1737286242716,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.716",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541882,1737286242727,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.727",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541884,1737286242736,"fUST",-173.210875,0.00022054,7,"2025-01-19T11:30:42.736",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541886,1737286242744,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.744",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541888,1737286242753,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.753",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541890,1737286242762,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.762",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541892,1737286242771,"fUST",-1034.2,0.00022054,2,"2025-01-19T11:30:42.771",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541895,1737286242785,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.785",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541898,1737286242799,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.799",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541900,1737286242811,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.811",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541902,1737286242823,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.823",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541905,1737286242838,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.838",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541907,1737286242851,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.851",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541910,1737286242866,"fUST",-1681.82,0.00022054,3,"2025-01-19T11:30:42.866",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541912,1737286242879,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.879",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541915,1737286242893,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.893",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541917,1737286242907,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.907",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541920,1737286242920,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:42.920",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541922,1737286242932,"fUST",-271.063056,0.00022054,7,"2025-01-19T11:30:42.932",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541924,1737286242947,"fUST",-863.95,0.00022054,3,"2025-01-19T11:30:42.947",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541927,1737286242960,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.960",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541929,1737286242974,"fUST",-2488.15,0.00022054,3,"2025-01-19T11:30:42.974",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541931,1737286242986,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:42.986",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541934,1737286242998,"fUST",-789.57,0.00022054,3,"2025-01-19T11:30:42.998",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541937,1737286243010,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.010",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541941,1737286243023,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.023",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541945,1737286243036,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.036",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541947,1737286243050,"fUST",-2775.52,0.00022054,3,"2025-01-19T11:30:43.050",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541950,1737286243064,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.064",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541952,1737286243078,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.078",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541954,1737286243089,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.089",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541957,1737286243099,"fUST",-3367.97,0.00022054,3,"2025-01-19T11:30:43.099",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541959,1737286243110,"fUST",-8186.41,0.00022054,3,"2025-01-19T11:30:43.110",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541961,1737286243123,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.123",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541964,1737286243138,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.138",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541966,1737286243150,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.150",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541968,1737286243161,"fUST",-163.572376,0.00022054,7,"2025-01-19T11:30:43.161",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541970,1737286243173,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.173",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541973,1737286243187,"fUST",-380.81998546,0.00022054,3,"2025-01-19T11:30:43.187",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541975,1737286243198,"fUST",-745.84,0.00022054,3,"2025-01-19T11:30:43.198",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541977,1737286243208,"fUST",-12095.39,0.00022054,3,"2025-01-19T11:30:43.208",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541979,1737286243219,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.219",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541982,1737286243232,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.232",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541984,1737286243244,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.244",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541986,1737286243256,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.256",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541988,1737286243267,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.267",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541991,1737286243279,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.279",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541993,1737286243290,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.290",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541995,1737286243302,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.302",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541997,1737286243313,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.313",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349541999,1737286243324,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.324",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542002,1737286243336,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.336",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542004,1737286243346,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.346",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542006,1737286243358,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.358",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542008,1737286243371,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.371",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542011,1737286243383,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.383",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542013,1737286243395,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.395",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542015,1737286243407,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.407",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542018,1737286243419,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.419",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542020,1737286243431,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.431",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542022,1737286243442,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.442",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542024,1737286243454,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.454",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542027,1737286243466,"fUST",-1366.162932,0.00022054,7,"2025-01-19T11:30:43.466",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542029,1737286243479,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.479",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542031,1737286243492,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.492",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542034,1737286243504,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.504",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542036,1737286243516,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.516",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542038,1737286243528,"fUST",-36077.63,0.00022054,3,"2025-01-19T11:30:43.528",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542040,1737286243540,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.540",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542043,1737286243552,"fUST",-2475.542165,0.00022054,7,"2025-01-19T11:30:43.552",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542045,1737286243564,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.564",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542047,1737286243576,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.576",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542049,1737286243587,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.587",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542052,1737286243599,"fUST",-1140.02,0.00022054,3,"2025-01-19T11:30:43.599",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542054,1737286243611,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.611",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542056,1737286243622,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.622",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542058,1737286243633,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.633",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542060,1737286243645,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.645",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542063,1737286243657,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.657",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542065,1737286243668,"fUST",-6602.35,0.00022054,3,"2025-01-19T11:30:43.668",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542067,1737286243680,"fUST",-4060.92,0.00022054,3,"2025-01-19T11:30:43.680",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542069,1737286243691,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.691",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542072,1737286243703,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.703",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542074,1737286243715,"fUST",-1554.19,0.00022054,3,"2025-01-19T11:30:43.715",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542088,1737286243840,"fUST",-1478.39,0.00022054,3,"2025-01-19T11:30:43.840",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542091,1737286243858,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.858",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542093,1737286243867,"fUST",-1256.55,0.00022054,3,"2025-01-19T11:30:43.867",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542095,1737286243877,"fUST",-533.77,0.00022054,3,"2025-01-19T11:30:43.877",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542097,1737286243887,"fUST",-875.5,0.00022054,3,"2025-01-19T11:30:43.887",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542099,1737286243897,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.897",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542101,1737286243906,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.906",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542103,1737286243916,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.916",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542105,1737286243925,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.925",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542107,1737286243935,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:43.935",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542109,1737286243947,"fUST",-184.971602,0.00022054,7,"2025-01-19T11:30:43.947",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542111,1737286243956,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.956",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542113,1737286243966,"fUST",-4856.21,0.00022054,3,"2025-01-19T11:30:43.966",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542115,1737286243976,"fUST",-1700.51,0.00022054,3,"2025-01-19T11:30:43.976",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542117,1737286243985,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.985",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542119,1737286243993,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:43.993",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542121,1737286244003,"fUST",-1492.03,0.00022054,3,"2025-01-19T11:30:44.003",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542123,1737286244012,"fUST",-567.35,0.00022054,3,"2025-01-19T11:30:44.012",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542125,1737286244021,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.021",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542127,1737286244030,"fUST",-189.849554,0.00022054,7,"2025-01-19T11:30:44.030",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542129,1737286244039,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.039",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542131,1737286244049,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.049",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542132,1737286244058,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.058",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542134,1737286244067,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.067",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542136,1737286244076,"fUST",-218.071787,0.00022054,7,"2025-01-19T11:30:44.076",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542139,1737286244086,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.086",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542140,1737286244095,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.095",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542141,1737286244104,"fUST",-21369.48,0.00022054,3,"2025-01-19T11:30:44.104",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542142,1737286244113,"fUST",-371.728511,0.00022054,7,"2025-01-19T11:30:44.113",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542143,1737286244122,"fUST",-371.728511,0.00022054,7,"2025-01-19T11:30:44.122",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542144,1737286244132,"fUST",-371.728511,0.00022054,7,"2025-01-19T11:30:44.132",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542145,1737286244142,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.142",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542146,1737286244151,"fUST",-371.728511,0.00022054,7,"2025-01-19T11:30:44.151",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542147,1737286244160,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.160",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542148,1737286244170,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.170",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542149,1737286244179,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.179",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542150,1737286244188,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.188",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542151,1737286244198,"fUST",-371.728511,0.00022054,7,"2025-01-19T11:30:44.198",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542152,1737286244208,"fUST",-371.728511,0.00022054,7,"2025-01-19T11:30:44.208",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542153,1737286244218,"fUST",-371.728511,0.00022054,7,"2025-01-19T11:30:44.218",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542154,1737286244229,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.229",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542155,1737286244239,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.239",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542156,1737286244249,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.249",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542157,1737286244259,"fUST",-371.728511,0.00022054,7,"2025-01-19T11:30:44.259",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542158,1737286244269,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.269",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542159,1737286244280,"fUST",-500.0,0.00022054,2,"2025-01-19T11:30:44.280",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542160,1737286244289,"fUST",-184.888945,0.00022054,7,"2025-01-19T11:30:44.289",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542161,1737286244299,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.299",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542162,1737286244308,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.308",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542163,1737286244318,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.318",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542164,1737286244327,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.327",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542165,1737286244336,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.336",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542166,1737286244345,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.345",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542168,1737286244355,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.355",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542169,1737286244365,"fUST",-1046.97,0.00022054,3,"2025-01-19T11:30:44.365",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542170,1737286244374,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.374",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542171,1737286244383,"fUST",-14060.88,0.00022054,3,"2025-01-19T11:30:44.383",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542172,1737286244393,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.393",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542173,1737286244403,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.403",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542174,1737286244412,"fUST",-8262.88,0.00022054,3,"2025-01-19T11:30:44.412",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542175,1737286244422,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.422",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542176,1737286244431,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.431",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542177,1737286244441,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.441",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542178,1737286244450,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.450",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542179,1737286244460,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.460",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542180,1737286244469,"fUST",-2649.98,0.00022054,3,"2025-01-19T11:30:44.469",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542181,1737286244480,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.480",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542183,1737286244489,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.489",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542185,1737286244498,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.498",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542186,1737286244508,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.508",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542188,1737286244517,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.517",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542189,1737286244527,"fUST",-1128.588345,0.00022054,7,"2025-01-19T11:30:44.527",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542190,1737286244537,"fUST",-3161.86,0.00022054,3,"2025-01-19T11:30:44.537",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542192,1737286244546,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.546",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542193,1737286244556,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.556",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542194,1737286244565,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.565",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542195,1737286244575,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.575",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542196,1737286244584,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.584",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542197,1737286244594,"fUST",-151.0,0.00022054,7,"2025-01-19T11:30:44.594",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542198,1737286244604,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.604",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542200,1737286244613,"fUST",-603.19,0.00022054,3,"2025-01-19T11:30:44.613",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542202,1737286244622,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.622",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542203,1737286244631,"fUST",-1541.97,0.00022054,3,"2025-01-19T11:30:44.631",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542205,1737286244641,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.641",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542207,1737286244650,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.650",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542208,1737286244659,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.659",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542209,1737286244668,"fUST",-3653.17,0.00022054,3,"2025-01-19T11:30:44.668",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542210,1737286244677,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.677",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542211,1737286244686,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.686",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542212,1737286244695,"fUST",-1317.97,0.00022054,3,"2025-01-19T11:30:44.695",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542213,1737286244704,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.704",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542214,1737286244713,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.713",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542215,1737286244722,"fUST",-770.76,0.00022054,3,"2025-01-19T11:30:44.722",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542216,1737286244732,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.732",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542217,1737286244742,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.742",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542218,1737286244751,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.751",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542219,1737286244760,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.760",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542220,1737286244769,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.769",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542221,1737286244779,"fUST",-288.017159,0.00022054,7,"2025-01-19T11:30:44.779",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542222,1737286244788,"fUST",-1217.37,0.00022054,3,"2025-01-19T11:30:44.788",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542223,1737286244797,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.797",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542224,1737286244806,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.806",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542225,1737286244816,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.816",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542226,1737286244825,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.825",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542227,1737286244834,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.834",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542228,1737286244843,"fUST",-500.0,0.00022054,3,"2025-01-19T11:30:44.843",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542229,1737286244852,"fUST",-601.0309904,0.00022054,3,"2025-01-19T11:30:44.852",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542230,1737286244861,"fUST",-3000.0,0.0002206,2,"2025-01-19T11:30:44.861",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542231,1737286244870,"fUST",-3000.0,0.0002207,2,"2025-01-19T11:30:44.870",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542232,1737286244879,"fUST",-500.0,0.00022073,2,"2025-01-19T11:30:44.879",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542233,1737286244889,"fUST",-500.0,0.00022073,2,"2025-01-19T11:30:44.889",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542234,1737286244899,"fUST",-5656.598706,0.0002208,2,"2025-01-19T11:30:44.899",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542235,1737286244908,"fUST",-151.0,0.0002208,7,"2025-01-19T11:30:44.908",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542238,1737286244919,"fUST",-371.728511,0.0002208,7,"2025-01-19T11:30:44.919",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542240,1737286244928,"fUST",-371.728511,0.0002208,7,"2025-01-19T11:30:44.928",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542241,1737286244938,"fUST",-2923.35,0.000221,14,"2025-01-19T11:30:44.938",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542242,1737286244949,"fUST",-7958.79,0.000221,14,"2025-01-19T11:30:44.949",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542243,1737286244960,"fUST",-16065.45,0.000221,2,"2025-01-19T11:30:44.960",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542245,1737286244969,"fUST",-151.0,0.000221,10,"2025-01-19T11:30:44.969",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542247,1737286244980,"fUST",-151.0,0.000221,9,"2025-01-19T11:30:44.980",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542248,1737286244989,"fUST",-151.0,0.000221,7,"2025-01-19T11:30:44.989",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542249,1737286244998,"fUST",-151.0,0.000221,7,"2025-01-19T11:30:44.998",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542250,1737286245007,"fUST",-151.0,0.000221,2,"2025-01-19T11:30:45.007",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542251,1737286245016,"fUST",-151.0,0.000221,7,"2025-01-19T11:30:45.016",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542253,1737286245026,"fUST",-151.0,0.000221,7,"2025-01-19T11:30:45.026",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542255,1737286245035,"fUST",-188.616768,0.000221,7,"2025-01-19T11:30:45.035",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542256,1737286245044,"fUST",-151.0,0.000221,6,"2025-01-19T11:30:45.044",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542257,1737286245054,"fUST",-151.0,0.000221,5,"2025-01-19T11:30:45.054",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542258,1737286245063,"fUST",-151.0,0.000221,6,"2025-01-19T11:30:45.063",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542259,1737286245072,"fUST",-151.0,0.000221,9,"2025-01-19T11:30:45.072",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542261,1737286245081,"fUST",-151.0,0.00022106,7,"2025-01-19T11:30:45.081",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542263,1737286245090,"fUST",-1366.162932,0.00022106,7,"2025-01-19T11:30:45.090",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542265,1737286245100,"fUST",-1366.162932,0.00022106,7,"2025-01-19T11:30:45.100",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542267,1737286245109,"fUST",-13253.41583377,0.00022107,3,"2025-01-19T11:30:45.109",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542269,1737286245118,"fUST",-494.545139,0.00022107,7,"2025-01-19T11:30:45.118",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542271,1737286245127,"fUST",-494.545139,0.00022107,7,"2025-01-19T11:30:45.127",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542274,1737286245137,"fUST",-151.0,0.00022107,7,"2025-01-19T11:30:45.137",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542279,1737286245147,"fUST",-2475.542165,0.00022107,7,"2025-01-19T11:30:45.147",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542283,1737286245156,"fUST",-2475.542165,0.00022107,7,"2025-01-19T11:30:45.156",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542287,1737286245166,"fUST",-151.0,0.00022107,7,"2025-01-19T11:30:45.166",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542290,1737286245175,"fUST",-184.888945,0.00022107,7,"2025-01-19T11:30:45.175",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542292,1737286245184,"fUST",-184.888945,0.00022107,7,"2025-01-19T11:30:45.184",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542294,1737286245194,"fUST",-151.0,0.00022107,7,"2025-01-19T11:30:45.194",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542296,1737286245203,"fUST",-1128.588345,0.00022107,7,"2025-01-19T11:30:45.203",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542298,1737286245212,"fUST",-1128.588345,0.00022107,7,"2025-01-19T11:30:45.212",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542300,1737286245222,"fUST",-1862.94803808,0.00022145,2,"2025-01-19T11:30:45.222",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542302,1737286245234,"fUST",-223.1183641,0.00022167,2,"2025-01-19T11:30:45.234",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542304,1737286245243,"fUST",-500.0,0.00022173,2,"2025-01-19T11:30:45.243",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542306,1737286245253,"fUST",-501.62297975,0.00022173,2,"2025-01-19T11:30:45.253",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542309,1737286245262,"fUST",-603.01419352,0.00022173,2,"2025-01-19T11:30:45.262",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542312,1737286245272,"fUST",-500.0,0.00022173,2,"2025-01-19T11:30:45.272",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542315,1737286245282,"fUST",-505.94381747,0.00022173,2,"2025-01-19T11:30:45.282",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542318,1737286245293,"fUST",-500.0,0.00022173,2,"2025-01-19T11:30:45.293",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542320,1737286245303,"fUST",-506.12787529,0.00022173,2,"2025-01-19T11:30:45.303",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542322,1737286245312,"fUST",-179.86283001,0.00022173,2,"2025-01-19T11:30:45.312",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542324,1737286245322,"fUST",-500.0,0.00022173,2,"2025-01-19T11:30:45.322",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542326,1737286245332,"fUST",-500.0,0.00022173,2,"2025-01-19T11:30:45.332",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542328,1737286245341,"fUST",-500.0,0.00022173,2,"2025-01-19T11:30:45.341",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542329,1737286245350,"fUST",-505.50786307,0.00022173,2,"2025-01-19T11:30:45.350",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542330,1737286245360,"fUST",-160.20374045,0.00022173,2,"2025-01-19T11:30:45.360",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542331,1737286245369,"fUST",-501.02604644,0.00022173,2,"2025-01-19T11:30:45.369",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542332,1737286245378,"fUST",-151.1859496,0.00022173,2,"2025-01-19T11:30:45.378",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542333,1737286245387,"fUST",-227.93617263,0.00022173,2,"2025-01-19T11:30:45.387",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542334,1737286245397,"fUST",-500.75776866,0.00022173,2,"2025-01-19T11:30:45.397",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542335,1737286245406,"fUST",-501.25387518,0.00022173,2,"2025-01-19T11:30:45.406",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542336,1737286245416,"fUST",-500.0,0.00022173,2,"2025-01-19T11:30:45.416",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542337,1737286245425,"fUST",-151.0,0.00022173,7,"2025-01-19T11:30:45.425",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542338,1737286245434,"fUST",-151.0,0.00022173,7,"2025-01-19T11:30:45.434",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542339,1737286245444,"fUST",-198.55524,0.00022173,2,"2025-01-19T11:30:45.444",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542340,1737286245454,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.454",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542341,1737286245463,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.463",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542342,1737286245473,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.473",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542343,1737286245483,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.483",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542344,1737286245493,"fUST",-1033.51,0.00022191,3,"2025-01-19T11:30:45.493",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542345,1737286245502,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.502",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542346,1737286245512,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.512",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542347,1737286245521,"fUST",-1069.31,0.00022191,3,"2025-01-19T11:30:45.521",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542348,1737286245530,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.530",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542349,1737286245540,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.540",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542350,1737286245550,"fUST",-625.18,0.00022191,3,"2025-01-19T11:30:45.550",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542351,1737286245560,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.560",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542352,1737286245569,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.569",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542353,1737286245579,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.579",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542354,1737286245588,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.588",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542355,1737286245597,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.597",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542356,1737286245606,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.606",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542357,1737286245616,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.616",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542358,1737286245625,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.625",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542359,1737286245634,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.634",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542360,1737286245643,"fUST",-911.53,0.00022191,3,"2025-01-19T11:30:45.643",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542361,1737286245652,"fUST",-587.36,0.00022191,3,"2025-01-19T11:30:45.652",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542363,1737286245661,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.661",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542365,1737286245670,"fUST",-1109.87,0.00022191,3,"2025-01-19T11:30:45.670",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542367,1737286245680,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.680",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542369,1737286245690,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.690",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542371,1737286245699,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.699",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542372,1737286245709,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.709",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542373,1737286245718,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.718",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542374,1737286245729,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.729",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542375,1737286245738,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.738",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542376,1737286245748,"fUST",-680.95,0.00022191,3,"2025-01-19T11:30:45.748",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542377,1737286245757,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.757",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542378,1737286245767,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.767",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542379,1737286245776,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.776",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542380,1737286245785,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:45.785",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542381,1737286245794,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.794",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542382,1737286245803,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.803",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542383,1737286245813,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.813",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542384,1737286245822,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.822",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542385,1737286245831,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.831",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542386,1737286245840,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.840",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542387,1737286245849,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.849",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542395,1737286245950,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:45.950",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542396,1737286245961,"fUST",-494.545139,0.00022191,7,"2025-01-19T11:30:45.961",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542397,1737286245971,"fUST",-494.545139,0.00022191,7,"2025-01-19T11:30:45.971",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542398,1737286245983,"fUST",-494.545139,0.00022191,7,"2025-01-19T11:30:45.983",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542399,1737286245993,"fUST",-494.545148,0.00022191,7,"2025-01-19T11:30:45.993",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542401,1737286246002,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.002",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542402,1737286246012,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.012",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542404,1737286246021,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.021",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542406,1737286246031,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.031",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542408,1737286246040,"fUST",-1034.2,0.00022191,2,"2025-01-19T11:30:46.040",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542410,1737286246050,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.050",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542412,1737286246059,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:46.059",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542413,1737286246068,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:46.068",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542415,1737286246077,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.077",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542417,1737286246087,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.087",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542419,1737286246096,"fUST",-1681.82,0.00022191,3,"2025-01-19T11:30:46.096",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542421,1737286246106,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.106",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542423,1737286246116,"fUST",-863.95,0.00022191,3,"2025-01-19T11:30:46.116",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542424,1737286246126,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.126",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542426,1737286246136,"fUST",-2488.15,0.00022191,3,"2025-01-19T11:30:46.136",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542427,1737286246145,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.145",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542428,1737286246154,"fUST",-789.57,0.00022191,3,"2025-01-19T11:30:46.154",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542429,1737286246164,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.164",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542430,1737286246175,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.175",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542431,1737286246184,"fUST",-2775.52,0.00022191,3,"2025-01-19T11:30:46.184",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542432,1737286246194,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.194",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542433,1737286246203,"fUST",-478.52472172,0.00022191,3,"2025-01-19T11:30:46.203",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542434,1737286246213,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.213",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542436,1737286246223,"fUST",-3367.97,0.00022191,3,"2025-01-19T11:30:46.223",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542438,1737286246234,"fUST",-8186.41,0.00022191,3,"2025-01-19T11:30:46.234",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542440,1737286246243,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.243",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542441,1737286246252,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.252",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542442,1737286246261,"fUST",-745.84,0.00022191,3,"2025-01-19T11:30:46.261",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542444,1737286246270,"fUST",-12095.39,0.00022191,3,"2025-01-19T11:30:46.270",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542445,1737286246280,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.280",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542446,1737286246289,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:46.289",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542447,1737286246298,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:46.298",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542448,1737286246308,"fUST",-1366.162932,0.00022191,7,"2025-01-19T11:30:46.308",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542449,1737286246317,"fUST",-606.65025717,0.00022191,7,"2025-01-19T11:30:46.317",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542450,1737286246476,"fUST",-759.51267483,0.00022191,7,"2025-01-19T11:30:46.476",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542451,1737286246487,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.487",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542452,1737286246497,"fUST",-1513.42357117,0.00022191,7,"2025-01-19T11:30:46.497",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542453,1737286246509,"fUST",-412.9675,0.00022191,7,"2025-01-19T11:30:46.509",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542454,1737286246521,"fUST",-549.15109383,0.00022191,7,"2025-01-19T11:30:46.521",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542455,1737286246530,"fUST",-2475.542165,0.00022191,7,"2025-01-19T11:30:46.530",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542456,1737286246540,"fUST",-1366.162932,0.00022191,7,"2025-01-19T11:30:46.540",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542457,1737286246549,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.549",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542458,1737286246559,"fUST",-1366.16293,0.00022191,7,"2025-01-19T11:30:46.559",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542459,1737286246568,"fUST",-3958.81624029,0.00022191,3,"2025-01-19T11:30:46.568",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542460,1737286246581,"fUST",-308.91,0.00022191,3,"2025-01-19T11:30:46.581",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542462,1737286246683,"fUST",-151.0,0.00021917,2,"2025-01-19T11:30:46.683",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542464,1737286246693,"fUST",-1316.95,0.00022191,3,"2025-01-19T11:30:46.693",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542466,1737286246704,"fUST",-30492.95375971,0.00022191,3,"2025-01-19T11:30:46.704",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542467,1737286246713,"fUST",-2475.542165,0.00022191,7,"2025-01-19T11:30:46.713",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542468,1737286246723,"fUST",-2475.54217362,0.00022191,7,"2025-01-19T11:30:46.723",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542469,1737286246735,"fUST",-1140.02,0.00022191,3,"2025-01-19T11:30:46.735",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542471,1737286246744,"fUST",-407.48352257,0.00022191,3,"2025-01-19T11:30:46.744",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542473,1737286246753,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.753",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542474,1737286246763,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.763",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542475,1737286246773,"fUST",-6602.35,0.00022191,3,"2025-01-19T11:30:46.773",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542477,1737286246782,"fUST",-4060.92,0.00022191,3,"2025-01-19T11:30:46.782",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542478,1737286246791,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.791",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542479,1737286246801,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.801",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542480,1737286246812,"fUST",-1554.19,0.00022191,3,"2025-01-19T11:30:46.812",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542481,1737286246821,"fUST",-1478.39,0.00022191,3,"2025-01-19T11:30:46.821",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542482,1737286246830,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.830",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542484,1737286246840,"fUST",-1256.55,0.00022191,3,"2025-01-19T11:30:46.840",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542485,1737286246849,"fUST",-875.5,0.00022191,3,"2025-01-19T11:30:46.849",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542486,1737286246859,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.859",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542487,1737286246868,"fUST",-4856.21,0.00022191,3,"2025-01-19T11:30:46.868",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542488,1737286246877,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:46.877",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542489,1737286246886,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:46.886",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542490,1737286246895,"fUST",-1700.51,0.00022191,3,"2025-01-19T11:30:46.895",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542491,1737286246904,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.904",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542492,1737286246914,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.914",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542493,1737286246923,"fUST",-1492.03,0.00022191,3,"2025-01-19T11:30:46.923",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542494,1737286246932,"fUST",-567.35,0.00022191,3,"2025-01-19T11:30:46.932",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542495,1737286246941,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.941",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542496,1737286246954,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.954",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542497,1737286246963,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.963",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542498,1737286246972,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.972",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542499,1737286246984,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.984",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542500,1737286246994,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:46.994",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542501,1737286247003,"fUST",-21369.48,0.00022191,3,"2025-01-19T11:30:47.003",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542502,1737286247012,"fUST",-371.728511,0.00022191,7,"2025-01-19T11:30:47.012",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542503,1737286247024,"fUST",-371.728511,0.00022191,7,"2025-01-19T11:30:47.024",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542504,1737286247034,"fUST",-371.728511,0.00022191,7,"2025-01-19T11:30:47.034",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542505,1737286247043,"fUST",-184.888945,0.00022191,7,"2025-01-19T11:30:47.043",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542506,1737286247052,"fUST",-184.888945,0.00022191,7,"2025-01-19T11:30:47.052",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542507,1737286247062,"fUST",-500.0,0.00022191,2,"2025-01-19T11:30:47.062",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542508,1737286247072,"fUST",-371.728511,0.00022191,7,"2025-01-19T11:30:47.072",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542509,1737286247082,"fUST",-371.728511,0.00022191,7,"2025-01-19T11:30:47.082",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542510,1737286247092,"fUST",-184.888945,0.00022191,7,"2025-01-19T11:30:47.092",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542511,1737286247101,"fUST",-371.728503,0.00022191,7,"2025-01-19T11:30:47.101",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542512,1737286247110,"fUST",-184.888947,0.00022191,7,"2025-01-19T11:30:47.110",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542513,1737286247120,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.120",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542514,1737286247129,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.129",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542515,1737286247139,"fUST",-165.71478,0.00022191,7,"2025-01-19T11:30:47.139",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542516,1737286247148,"fUST",-1046.97,0.00022191,3,"2025-01-19T11:30:47.148",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542517,1737286247158,"fUST",-324.47178607,0.00022191,3,"2025-01-19T11:30:47.158",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542518,1737286247167,"fUST",-14060.88,0.00022191,3,"2025-01-19T11:30:47.167",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542519,1737286247176,"fUST",-8262.88,0.00022191,3,"2025-01-19T11:30:47.176",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542520,1737286247186,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.186",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542521,1737286247195,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.195",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542522,1737286247204,"fUST",-2649.98,0.00022191,3,"2025-01-19T11:30:47.204",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542523,1737286247214,"fUST",-1128.588345,0.00022191,7,"2025-01-19T11:30:47.214",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542524,1737286247223,"fUST",-1128.588345,0.00022191,7,"2025-01-19T11:30:47.223",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542525,1737286247234,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.234",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542526,1737286247243,"fUST",-1128.588345,0.00022191,7,"2025-01-19T11:30:47.243",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542527,1737286247253,"fUST",-1128.588347,0.00022191,7,"2025-01-19T11:30:47.253",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542528,1737286247262,"fUST",-3161.86,0.00022191,3,"2025-01-19T11:30:47.262",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542529,1737286247271,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.271",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542530,1737286247280,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:47.280",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542531,1737286247290,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:47.290",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542532,1737286247299,"fUST",-151.0,0.00022191,7,"2025-01-19T11:30:47.299",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542533,1737286247307,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.307",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542534,1737286247316,"fUST",-603.19,0.00022191,3,"2025-01-19T11:30:47.316",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542535,1737286247326,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.326",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542536,1737286247335,"fUST",-1541.97,0.00022191,3,"2025-01-19T11:30:47.335",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542537,1737286247344,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.344",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542538,1737286247353,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.353",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542539,1737286247363,"fUST",-3653.17,0.00022191,3,"2025-01-19T11:30:47.363",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542540,1737286247373,"fUST",-1317.97,0.00022191,3,"2025-01-19T11:30:47.373",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542541,1737286247382,"fUST",-770.76,0.00022191,3,"2025-01-19T11:30:47.382",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542542,1737286247391,"fUST",-288.017159,0.00022191,7,"2025-01-19T11:30:47.391",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542543,1737286247400,"fUST",-288.017159,0.00022191,7,"2025-01-19T11:30:47.400",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542544,1737286247410,"fUST",-288.017159,0.00022191,7,"2025-01-19T11:30:47.410",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542545,1737286247419,"fUST",-288.017159,0.00022191,7,"2025-01-19T11:30:47.419",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542546,1737286247428,"fUST",-288.017159,0.00022191,7,"2025-01-19T11:30:47.428",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542547,1737286247437,"fUST",-288.01716499,0.00022191,7,"2025-01-19T11:30:47.437",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542548,1737286247447,"fUST",-1217.37,0.00022191,3,"2025-01-19T11:30:47.447",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542549,1737286247456,"fUST",-480.71155293,0.00022191,3,"2025-01-19T11:30:47.456",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542550,1737286247466,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.466",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542551,1737286247475,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.475",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542552,1737286247487,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.487",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542553,1737286247497,"fUST",-500.0,0.00022191,3,"2025-01-19T11:30:47.497",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542554,1737286247506,"fUST",-396.53937508,0.00022191,3,"2025-01-19T11:30:47.506",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542555,1737286247518,"fUST",-1000.0,0.000222,5,"2025-01-19T11:30:47.518",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542556,1737286247529,"fUST",-1000.0,0.000222,6,"2025-01-19T11:30:47.529",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542557,1737286247538,"fUST",-151.0,0.000222,8,"2025-01-19T11:30:47.538",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542558,1737286247548,"fUST",-151.0,0.000222,7,"2025-01-19T11:30:47.548",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542559,1737286247557,"fUST",-151.0,0.000222,7,"2025-01-19T11:30:47.557",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542560,1737286247568,"fUST",-151.0,0.000222,7,"2025-01-19T11:30:47.568",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542561,1737286247579,"fUST",-151.0,0.000222,10,"2025-01-19T11:30:47.579",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542562,1737286247588,"fUST",-13253.41583377,0.0002221,3,"2025-01-19T11:30:47.588",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542563,1737286247598,"fUST",-151.0,0.000223,7,"2025-01-19T11:30:47.598",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542564,1737286247607,"fUST",-151.0,0.000223,10,"2025-01-19T11:30:47.607",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542565,1737286247617,"fUST",-13253.41583377,0.00022314,3,"2025-01-19T11:30:47.617",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542566,1737286247626,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.626",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542567,1737286247635,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.635",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542568,1737286247647,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.647",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542569,1737286247658,"fUST",-1033.51,0.00022328,3,"2025-01-19T11:30:47.658",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542570,1737286247667,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.667",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542571,1737286247676,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.676",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542572,1737286247772,"fUST",-1069.31,0.00022328,3,"2025-01-19T11:30:47.772",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542573,1737286247783,"fUST",-620.40615559,0.00022328,3,"2025-01-19T11:30:47.783",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542574,1737286247792,"fUST",-460.56266105,0.00022328,3,"2025-01-19T11:30:47.792",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542575,1737286247802,"fUST",-625.18,0.00022328,3,"2025-01-19T11:30:47.802",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542576,1737286247811,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.811",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542577,1737286247821,"fUST",-649.06697316,0.00022328,3,"2025-01-19T11:30:47.821",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542578,1737286247830,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.830",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542579,1737286247839,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.839",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542580,1737286247849,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.849",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542581,1737286247858,"fUST",-911.53,0.00022328,3,"2025-01-19T11:30:47.858",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542582,1737286247867,"fUST",-587.36,0.00022328,3,"2025-01-19T11:30:47.867",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542583,1737286247876,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.876",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542584,1737286247886,"fUST",-1109.87,0.00022328,3,"2025-01-19T11:30:47.886",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542585,1737286247895,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.895",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542586,1737286247904,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.904",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542587,1737286247913,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.913",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542588,1737286247923,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.923",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542589,1737286247933,"fUST",-680.95,0.00022328,3,"2025-01-19T11:30:47.933",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542590,1737286247946,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.946",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542591,1737286247956,"fUST",-509.0580298,0.00022328,3,"2025-01-19T11:30:47.956",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542592,1737286247965,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.965",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542593,1737286247975,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.975",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542594,1737286247987,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.987",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542595,1737286247997,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:47.997",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542596,1737286248007,"fUST",-389.97379755,0.00022328,3,"2025-01-19T11:30:48.007",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542597,1737286248018,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.018",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542598,1737286248027,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.027",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542599,1737286248037,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.037",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542600,1737286248046,"fUST",-485.76629156,0.00022328,3,"2025-01-19T11:30:48.046",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542601,1737286248056,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.056",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542602,1737286248066,"fUST",-1034.2,0.00022328,2,"2025-01-19T11:30:48.066",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542603,1737286248076,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.076",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542604,1737286248085,"fUST",-616.07167751,0.00022328,3,"2025-01-19T11:30:48.085",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542605,1737286248095,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.095",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542606,1737286248104,"fUST",-1681.82,0.00022328,3,"2025-01-19T11:30:48.104",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542607,1737286248114,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.114",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542608,1737286248123,"fUST",-863.95,0.00022328,3,"2025-01-19T11:30:48.123",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542609,1737286248132,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.132",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542610,1737286248141,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.141",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542611,1737286248150,"fUST",-789.57,0.00022328,3,"2025-01-19T11:30:48.150",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542612,1737286248160,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.160",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542613,1737286248169,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.169",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542614,1737286248178,"fUST",-2775.52,0.00022328,3,"2025-01-19T11:30:48.178",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542615,1737286248188,"fUST",-196.08,0.00022328,3,"2025-01-19T11:30:48.188",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542616,1737286248197,"fUST",-3367.97,0.00022328,3,"2025-01-19T11:30:48.197",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542617,1737286248207,"fUST",-8186.41,0.00022328,3,"2025-01-19T11:30:48.207",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542618,1737286248216,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.216",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542619,1737286248226,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.226",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542620,1737286248238,"fUST",-745.84,0.00022328,3,"2025-01-19T11:30:48.238",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542621,1737286248247,"fUST",-7217.12262824,0.00022328,3,"2025-01-19T11:30:48.247",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542622,1737286248261,"fUST",-1598.76797227,0.00022328,3,"2025-01-19T11:30:48.261",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542623,1737286248379,"fUST",-234.612516,0.00022,7,"2025-01-19T11:30:48.379",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542624,1737286248388,"fUST",-957.6455444,0.00022328,3,"2025-01-19T11:30:48.388",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542625,1737286248472,"fUST",-399.0508337,0.00022053,2,"2025-01-19T11:30:48.472",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542626,1737286248481,"fUST",-119.24170314,0.00022328,3,"2025-01-19T11:30:48.481",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542627,1737286248493,"fUST",-364.765,0.00022328,3,"2025-01-19T11:30:48.493",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542628,1737286248505,"fUST",-1837.84715195,0.00022328,3,"2025-01-19T11:30:48.505",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542629,1737286248515,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.515",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542630,1737286248525,"fUST",-642.19,0.00022328,3,"2025-01-19T11:30:48.525",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542631,1737286248535,"fUST",-36077.63,0.00022328,3,"2025-01-19T11:30:48.535",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542632,1737286248545,"fUST",-1140.02,0.00022328,3,"2025-01-19T11:30:48.545",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542633,1737286248555,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.555",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542634,1737286248565,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.565",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542635,1737286248575,"fUST",-2039.22531165,0.00022328,3,"2025-01-19T11:30:48.575",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542636,1737286248586,"fUST",-4563.12468835,0.00022328,3,"2025-01-19T11:30:48.586",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542637,1737286248595,"fUST",-4060.92,0.00022328,3,"2025-01-19T11:30:48.595",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542638,1737286248606,"fUST",-148.86974109,0.00022328,3,"2025-01-19T11:30:48.606",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542639,1737286248618,"fUST",-317.76384243,0.00022328,3,"2025-01-19T11:30:48.618",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542640,1737286248629,"fUST",-33.36641648,0.00022328,3,"2025-01-19T11:30:48.629",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542641,1737286248638,"fUST",-1554.19,0.00022328,3,"2025-01-19T11:30:48.638",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542642,1737286248648,"fUST",-191.61358352,0.00022328,3,"2025-01-19T11:30:48.648",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542643,1737286248659,"fUST",-1286.77641648,0.00022328,3,"2025-01-19T11:30:48.659",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542644,1737286248669,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.669",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542645,1737286248679,"fUST",-1256.55,0.00022328,3,"2025-01-19T11:30:48.679",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542646,1737286248688,"fUST",-875.5,0.00022328,3,"2025-01-19T11:30:48.688",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542647,1737286248698,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.698",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542648,1737286248707,"fUST",-4856.21,0.00022328,3,"2025-01-19T11:30:48.707",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542649,1737286248716,"fUST",-1700.51,0.00022328,3,"2025-01-19T11:30:48.716",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542650,1737286248726,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.726",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542651,1737286248737,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.737",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542652,1737286248747,"fUST",-1492.03,0.00022328,3,"2025-01-19T11:30:48.747",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542653,1737286248756,"fUST",-567.35,0.00022328,3,"2025-01-19T11:30:48.756",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542654,1737286248766,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.766",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542655,1737286248775,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.775",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542656,1737286248785,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.785",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542657,1737286248794,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.794",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542658,1737286248803,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.803",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542659,1737286248814,"fUST",-21369.48,0.00022328,3,"2025-01-19T11:30:48.814",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542660,1737286248823,"fUST",-500.0,0.00022328,2,"2025-01-19T11:30:48.823",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542661,1737286248832,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.832",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542662,1737286248841,"fUST",-500.0,0.00022328,3,"2025-01-19T11:30:48.841",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542663,1737286248851,"fUST",-1046.97,0.00022328,3,"2025-01-19T11:30:48.851",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542664,1737286248860,"fUST",-3870.81743739,0.00022328,3,"2025-01-19T11:30:48.860",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542665,1737286248998,"fUST",-1994.21820083,0.00022328,3,"2025-01-19T11:30:48.998",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542666,1737286249009,"fUST",-5152.68809764,0.00022328,3,"2025-01-19T11:30:49.009",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542667,1737286249021,"fUST",-3043.15626414,0.00022328,3,"2025-01-19T11:30:49.021",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542668,1737286249032,"fUST",-5804.28373586,0.00022328,3,"2025-01-19T11:30:49.032",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542670,1737286399542,"fUST",248.064965,0.00013973,2,"2025-01-19T11:33:19.542",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542671,1737286702988,"fUST",-861.26,0.00021917,3,"2025-01-19T11:38:22.988",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542672,1737286703010,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:23.010",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542673,1737286703031,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:23.031",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542674,1737286703054,"fUST",-891.09,0.00021917,3,"2025-01-19T11:38:23.054",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542675,1737286703077,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:23.077",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542676,1737286703104,"fUST",-520.98,0.00021917,3,"2025-01-19T11:38:23.104",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542677,1737286703128,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:23.128",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542678,1737286703151,"fUST",-759.6,0.00021917,3,"2025-01-19T11:38:23.151",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542679,1737286703177,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:23.177",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542680,1737286703199,"fUST",-769.07,0.00021917,3,"2025-01-19T11:38:23.199",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542683,1737286731990,"fUST",-155.83,0.00021917,3,"2025-01-19T11:38:51.990",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542684,1737286732011,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:52.011",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542685,1737286732032,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:52.032",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542686,1737286732052,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:52.052",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542687,1737286732072,"fUST",-183.82209283,0.00021917,3,"2025-01-19T11:38:52.072",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542688,1737286732095,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:52.095",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542689,1737286732115,"fUST",-567.46,0.00021917,3,"2025-01-19T11:38:52.115",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542690,1737286732136,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:52.136",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542691,1737286732157,"fUST",-555.6,0.00021917,3,"2025-01-19T11:38:52.157",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542692,1737286732180,"fUST",-509.61631367,0.00021917,3,"2025-01-19T11:38:52.180",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542693,1737286732202,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:52.202",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542694,1737286732225,"fUST",-500.0,0.00021917,3,"2025-01-19T11:38:52.225",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542695,1737286732246,"fUST",-950.02,0.00021917,3,"2025-01-19T11:38:52.246",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542696,1737286732268,"fUST",-1221.6515935,0.00021917,3,"2025-01-19T11:38:52.268",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542697,1737286806334,"fUST",5000.0,0.00016425,2,"2025-01-19T11:40:06.334",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542698,1737286806639,"fUST",5000.0,0.00016425,2,"2025-01-19T11:40:06.639",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542700,1737287012737,"fUST",3130.0,0.000167,2,"2025-01-19T11:43:32.737",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542701,1737287031219,"fUST",10601.52794701,0.00023702,120,"2025-01-19T11:43:51.219",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349542725,1737287329005,"fUST",257.109204,0.00013973,2,"2025-01-19T11:48:49.005",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543110,1737287438764,"fUST",-500.0,0.00020337,2,"2025-01-19T11:50:38.764",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543112,1737287438773,"fUST",-88.75559299,0.00020447,2,"2025-01-19T11:50:38.773",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543123,1737287438876,"fUST",-168.35361101,0.00020447,2,"2025-01-19T11:50:38.876",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543125,1737287438886,"fUST",-179.03092158,0.0002121,2,"2025-01-19T11:50:38.886",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543127,1737287438898,"fUST",-304.40907842,0.0002121,2,"2025-01-19T11:50:38.898",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543129,1737287438908,"fUST",-570.68860713,0.00021602,2,"2025-01-19T11:50:38.908",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543131,1737287438918,"fUST",-151.0,0.00021672,5,"2025-01-19T11:50:38.918",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543133,1737287438928,"fUST",-158.051,0.00021916,2,"2025-01-19T11:50:38.928",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543136,1737287438938,"fUST",-300.0,0.00021916,2,"2025-01-19T11:50:38.938",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543138,1737287438947,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:38.947",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543139,1737287438956,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:38.956",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543142,1737287438965,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:38.965",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543143,1737287438975,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:38.975",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543146,1737287438984,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:38.984",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543147,1737287438993,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:38.993",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543150,1737287439003,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.003",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543151,1737287439013,"fUST",-825.37,0.00021917,3,"2025-01-19T11:50:39.013",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543154,1737287439022,"fUST",-853.96,0.00021917,3,"2025-01-19T11:50:39.022",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543155,1737287439031,"fUST",-286.16301427,0.00021917,3,"2025-01-19T11:50:39.031",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543157,1737287439041,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.041",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543159,1737287439051,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.051",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543161,1737287439064,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.064",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543164,1737287439074,"fUST",-727.95,0.00021917,3,"2025-01-19T11:50:39.074",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543166,1737287439083,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.083",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543168,1737287439092,"fUST",-886.36,0.00021917,3,"2025-01-19T11:50:39.092",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543170,1737287439101,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.101",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543172,1737287439111,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.111",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543174,1737287439120,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.120",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543176,1737287439129,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.129",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543178,1737287439138,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.138",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543180,1737287439147,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.147",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543182,1737287439158,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.158",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543184,1737287439167,"fUST",-543.82,0.00021917,3,"2025-01-19T11:50:39.167",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543186,1737287439176,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.176",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543188,1737287439185,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.185",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543190,1737287439195,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.195",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543192,1737287439204,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.204",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543194,1737287439213,"fUST",-719.96,0.00021917,3,"2025-01-19T11:50:39.213",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543196,1737287439223,"fUST",-2332.46,0.00021917,3,"2025-01-19T11:50:39.223",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543198,1737287439232,"fUST",-6822.0,0.00021917,3,"2025-01-19T11:50:39.232",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543200,1737287439242,"fUST",-612.20716554,0.00021917,3,"2025-01-19T11:50:39.242",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543202,1737287439251,"fUST",-403.339976,0.00021917,3,"2025-01-19T11:50:39.251",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543204,1737287439262,"fUST",-2806.64,0.00021917,3,"2025-01-19T11:50:39.262",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543206,1737287439272,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.272",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543208,1737287439281,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.281",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543210,1737287439290,"fUST",-861.83,0.00021917,2,"2025-01-19T11:50:39.290",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543212,1737287439299,"fUST",-910.44,0.00021917,3,"2025-01-19T11:50:39.299",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543214,1737287439308,"fUST",-3333.2,0.00021917,3,"2025-01-19T11:50:39.308",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543216,1737287439323,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.323",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543218,1737287439332,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.332",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543220,1737287439341,"fUST",-1295.16,0.00021917,3,"2025-01-19T11:50:39.341",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543222,1737287439351,"fUST",-10080.28,0.00021917,3,"2025-01-19T11:50:39.351",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543224,1737287439361,"fUST",-2063.23,0.00021917,3,"2025-01-19T11:50:39.361",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543226,1737287439370,"fUST",-30064.7,0.00021917,3,"2025-01-19T11:50:39.370",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543228,1737287439379,"fUST",-1047.12,0.00021917,3,"2025-01-19T11:50:39.379",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543230,1737287439388,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.388",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543232,1737287439397,"fUST",-302.36693868,0.00021917,3,"2025-01-19T11:50:39.397",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543234,1737287439407,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.407",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543236,1737287439415,"fUST",-1281.9,0.00021917,3,"2025-01-19T11:50:39.415",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543238,1737287439424,"fUST",-180.11,0.00021917,3,"2025-01-19T11:50:39.424",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543240,1737287439434,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.434",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543242,1737287439443,"fUST",-4046.84,0.00021917,3,"2025-01-19T11:50:39.443",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543244,1737287439452,"fUST",-1417.1,0.00021917,3,"2025-01-19T11:50:39.452",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543246,1737287439462,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.462",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543248,1737287439471,"fUST",-500.0,0.00021917,2,"2025-01-19T11:50:39.471",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543250,1737287439480,"fUST",-729.58,0.00021917,3,"2025-01-19T11:50:39.480",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543252,1737287439491,"fUST",-1243.36,0.00021917,3,"2025-01-19T11:50:39.491",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543254,1737287439500,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.500",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543256,1737287439511,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.511",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543258,1737287439520,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.520",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543260,1737287439529,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.529",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543262,1737287439538,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.538",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543264,1737287439547,"fUST",-188.77679239,0.00021917,3,"2025-01-19T11:50:39.547",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543266,1737287439557,"fUST",-305.84971959,0.00021917,3,"2025-01-19T11:50:39.557",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543268,1737287439566,"fUST",-17807.9,0.00021917,3,"2025-01-19T11:50:39.566",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543270,1737287439576,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.576",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543272,1737287439585,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.585",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543274,1737287439594,"fUST",-872.48,0.00021917,3,"2025-01-19T11:50:39.594",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543276,1737287439603,"fUST",-6988.17,0.00021917,3,"2025-01-19T11:50:39.603",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543278,1737287439612,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.612",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543280,1737287439621,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.621",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543282,1737287439630,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.630",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543284,1737287439640,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.640",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543286,1737287439649,"fUST",-527.79,0.00021917,3,"2025-01-19T11:50:39.649",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543288,1737287439658,"fUST",-3196.52,0.00021917,3,"2025-01-19T11:50:39.658",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543290,1737287439667,"fUST",-2345.65,0.00021917,3,"2025-01-19T11:50:39.667",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543292,1737287439676,"fUST",-500.0,0.00021917,2,"2025-01-19T11:50:39.676",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543294,1737287439685,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.685",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543296,1737287439694,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.694",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543298,1737287439703,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.703",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543300,1737287439712,"fUST",-2766.63,0.00021917,3,"2025-01-19T11:50:39.712",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543302,1737287439721,"fUST",-11717.4,0.00021917,3,"2025-01-19T11:50:39.721",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543304,1737287439730,"fUST",-226.09476458,0.00021917,3,"2025-01-19T11:50:39.730",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543306,1737287439739,"fUST",-1390.89,0.00021917,3,"2025-01-19T11:50:39.739",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543308,1737287439748,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.748",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543310,1737287439759,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.759",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543312,1737287439768,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.768",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543314,1737287439777,"fUST",-1065.2,0.00021917,3,"2025-01-19T11:50:39.777",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543316,1737287439786,"fUST",-1153.23,0.00021917,3,"2025-01-19T11:50:39.786",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543318,1737287439795,"fUST",-2177.13,0.00021917,3,"2025-01-19T11:50:39.795",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543320,1737287439804,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.804",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543322,1737287439813,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.813",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543324,1737287439822,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.822",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543326,1737287439831,"fUST",-657.97,0.00021917,3,"2025-01-19T11:50:39.831",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543328,1737287439841,"fUST",-674.42,0.00021917,3,"2025-01-19T11:50:39.841",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543330,1737287439851,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.851",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543332,1737287439861,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.861",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543334,1737287439870,"fUST",-1401.52,0.00021917,3,"2025-01-19T11:50:39.870",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543336,1737287439880,"fUST",-621.53,0.00021917,3,"2025-01-19T11:50:39.880",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543338,1737287439890,"fUST",-500.0,0.00021917,3,"2025-01-19T11:50:39.890",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543340,1737287439900,"fUST",-500.0,0.00021973,2,"2025-01-19T11:50:39.900",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543342,1737287439910,"fUST",-151.0,0.0002203,6,"2025-01-19T11:50:39.910",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543344,1737287439919,"fUST",-568.987736,0.00022053,2,"2025-01-19T11:50:39.919",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543346,1737287439929,"fUST",-323.32054427,0.00022053,2,"2025-01-19T11:50:39.929",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543348,1737287439938,"fUST",-620.14611568,0.00022053,2,"2025-01-19T11:50:39.938",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543350,1737287439950,"fUST",-500.0,0.00022053,2,"2025-01-19T11:50:39.950",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543352,1737287439964,"fUST",-227.77870148,0.00022053,2,"2025-01-19T11:50:39.964",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543354,1737287439973,"fUST",-585.38,0.00022054,3,"2025-01-19T11:50:39.973",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543356,1737287439983,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:39.983",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543358,1737287439993,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:39.993",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543360,1737287440002,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.002",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543362,1737287440013,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.013",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543364,1737287440023,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.023",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543367,1737287440032,"fUST",-825.37,0.00022054,3,"2025-01-19T11:50:40.032",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543369,1737287440042,"fUST",-853.96,0.00022054,3,"2025-01-19T11:50:40.042",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543370,1737287440051,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.051",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543373,1737287440060,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.060",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543375,1737287440069,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.069",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543377,1737287440079,"fUST",-727.95,0.00022054,3,"2025-01-19T11:50:40.079",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543379,1737287440088,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.088",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543381,1737287440098,"fUST",-886.36,0.00022054,3,"2025-01-19T11:50:40.098",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543383,1737287440106,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.106",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543385,1737287440118,"fUST",-392.9,0.00022054,3,"2025-01-19T11:50:40.118",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543387,1737287440128,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.128",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543389,1737287440138,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.138",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543391,1737287440149,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.149",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543393,1737287440159,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.159",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543395,1737287440168,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.168",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543397,1737287440177,"fUST",-543.82,0.00022054,3,"2025-01-19T11:50:40.177",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543399,1737287440186,"fUST",-265.77,0.00022054,3,"2025-01-19T11:50:40.186",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543401,1737287440196,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.196",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543417,1737287440311,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.311",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543419,1737287440322,"fUST",-719.96,0.00022054,3,"2025-01-19T11:50:40.322",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543421,1737287440332,"fUST",-2332.46,0.00022054,3,"2025-01-19T11:50:40.332",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543423,1737287440342,"fUST",-6822.0,0.00022054,3,"2025-01-19T11:50:40.342",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543425,1737287440351,"fUST",-2806.64,0.00022054,3,"2025-01-19T11:50:40.351",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543427,1737287440361,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.361",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543429,1737287440371,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.371",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543431,1737287440380,"fUST",-861.83,0.00022054,2,"2025-01-19T11:50:40.380",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543433,1737287440390,"fUST",-910.44,0.00022054,3,"2025-01-19T11:50:40.390",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543434,1737287440400,"fUST",-3333.2,0.00022054,3,"2025-01-19T11:50:40.400",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543436,1737287440410,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.410",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543438,1737287440419,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.419",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543440,1737287440428,"fUST",-1295.16,0.00022054,3,"2025-01-19T11:50:40.428",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543442,1737287440438,"fUST",-10080.28,0.00022054,3,"2025-01-19T11:50:40.438",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543444,1737287440447,"fUST",-2063.23,0.00022054,3,"2025-01-19T11:50:40.447",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543446,1737287440456,"fUST",-30064.7,0.00022054,3,"2025-01-19T11:50:40.456",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543449,1737287440465,"fUST",-1047.12,0.00022054,3,"2025-01-19T11:50:40.465",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543452,1737287440475,"fUST",-556.66550753,0.00022054,3,"2025-01-19T11:50:40.475",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543455,1737287440485,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.485",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543458,1737287440495,"fUST",-1281.9,0.00022054,3,"2025-01-19T11:50:40.495",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543461,1737287440506,"fUST",-4046.84,0.00022054,3,"2025-01-19T11:50:40.506",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543465,1737287440516,"fUST",-1417.1,0.00022054,3,"2025-01-19T11:50:40.516",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543468,1737287440525,"fUST",-729.58,0.00022054,3,"2025-01-19T11:50:40.525",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543470,1737287440534,"fUST",-1243.36,0.00022054,3,"2025-01-19T11:50:40.534",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543473,1737287440543,"fUST",-545.72375585,0.00022054,3,"2025-01-19T11:50:40.543",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543475,1737287440552,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.552",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543477,1737287440562,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.562",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543479,1737287440571,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.571",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543481,1737287440580,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.580",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543483,1737287440589,"fUST",-17807.9,0.00022054,3,"2025-01-19T11:50:40.589",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543485,1737287440598,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.598",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543487,1737287440607,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.607",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543489,1737287440616,"fUST",-872.48,0.00022054,3,"2025-01-19T11:50:40.616",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543491,1737287440626,"fUST",-6988.17,0.00022054,3,"2025-01-19T11:50:40.626",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543493,1737287440635,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.635",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543495,1737287440644,"fUST",-433.18,0.00022054,3,"2025-01-19T11:50:40.644",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543497,1737287440653,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.653",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543499,1737287440662,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.662",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543501,1737287440671,"fUST",-527.79,0.00022054,3,"2025-01-19T11:50:40.671",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543503,1737287440680,"fUST",-3196.52,0.00022054,3,"2025-01-19T11:50:40.680",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543505,1737287440689,"fUST",-500.0,0.00022054,2,"2025-01-19T11:50:40.689",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543507,1737287440698,"fUST",-2345.65,0.00022054,3,"2025-01-19T11:50:40.698",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543509,1737287440708,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.708",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543511,1737287440717,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.717",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543513,1737287440727,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.727",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543515,1737287440739,"fUST",-2766.63,0.00022054,3,"2025-01-19T11:50:40.739",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543517,1737287440751,"fUST",-11717.4,0.00022054,3,"2025-01-19T11:50:40.751",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543519,1737287440762,"fUST",-1390.89,0.00022054,3,"2025-01-19T11:50:40.762",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543521,1737287440771,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.771",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543523,1737287440780,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.780",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543525,1737287440789,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.789",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543527,1737287440798,"fUST",-1065.2,0.00022054,3,"2025-01-19T11:50:40.798",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543529,1737287440808,"fUST",-1153.23,0.00022054,3,"2025-01-19T11:50:40.808",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543531,1737287440817,"fUST",-2177.13,0.00022054,3,"2025-01-19T11:50:40.817",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543534,1737287440826,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.826",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543536,1737287440836,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:40.836",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543538,1737287440844,"fUST",-657.97,0.00022054,3,"2025-01-19T11:50:40.844",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543539,1737287440854,"fUST",-22.18058413,0.00022054,3,"2025-01-19T11:50:40.854",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543893,1737287444800,"fUST",-257.99806819,0.00021048,2,"2025-01-19T11:50:44.800",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543913,1737287444915,"fUST",-3690.87120831,0.00021048,2,"2025-01-19T11:50:44.915",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543915,1737287444924,"fUST",-11044.51319505,0.000219,3,"2025-01-19T11:50:44.924",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543917,1737287444934,"fUST",-2138.09,0.00021917,3,"2025-01-19T11:50:44.934",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543919,1737287444944,"fUST",-11044.5131948,0.00022003,3,"2025-01-19T11:50:44.944",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543921,1737287444955,"fUST",-652.23941587,0.00022054,3,"2025-01-19T11:50:44.955",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543923,1737287444964,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:44.964",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543925,1737287444974,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:44.974",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543927,1737287444983,"fUST",-1401.52,0.00022054,3,"2025-01-19T11:50:44.983",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543929,1737287444992,"fUST",-621.53,0.00022054,3,"2025-01-19T11:50:44.992",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543931,1737287445002,"fUST",-500.0,0.00022054,3,"2025-01-19T11:50:45.002",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543933,1737287445014,"fUST",-2138.09,0.00022054,3,"2025-01-19T11:50:45.014",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543935,1737287445023,"fUST",-259.587786,0.00022104,2,"2025-01-19T11:50:45.023",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543936,1737287445032,"fUST",-11044.5131948,0.00022107,3,"2025-01-19T11:50:45.032",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543937,1737287445042,"fUST",-603.71989249,0.00022173,2,"2025-01-19T11:50:45.042",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543939,1737287445051,"fUST",-500.0,0.00022173,2,"2025-01-19T11:50:45.051",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543941,1737287445060,"fUST",-500.0,0.0002219,2,"2025-01-19T11:50:45.060",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543943,1737287445069,"fUST",-625.1625079,0.0002219,2,"2025-01-19T11:50:45.069",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543945,1737287445078,"fUST",-186.12,0.00022191,3,"2025-01-19T11:50:45.078",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543947,1737287445088,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.088",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543949,1737287445097,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.097",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543951,1737287445106,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.106",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543953,1737287445115,"fUST",-582.25987803,0.00022191,3,"2025-01-19T11:50:45.115",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543955,1737287445125,"fUST",-825.37,0.00022191,3,"2025-01-19T11:50:45.125",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543957,1737287445134,"fUST",-853.96,0.00022191,3,"2025-01-19T11:50:45.134",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543959,1737287445143,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.143",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543961,1737287445152,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.152",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543963,1737287445161,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.161",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543965,1737287445170,"fUST",-727.95,0.00022191,3,"2025-01-19T11:50:45.170",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543967,1737287445179,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.179",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543969,1737287445189,"fUST",-886.36,0.00022191,3,"2025-01-19T11:50:45.189",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543971,1737287445198,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.198",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543973,1737287445207,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.207",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543975,1737287445216,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.216",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543977,1737287445225,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.225",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543979,1737287445234,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.234",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543981,1737287445243,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.243",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543983,1737287445252,"fUST",-543.82,0.00022191,3,"2025-01-19T11:50:45.252",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543985,1737287445263,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.263",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543987,1737287445272,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.272",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543989,1737287445282,"fUST",-6822.0,0.00022191,3,"2025-01-19T11:50:45.282",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543991,1737287445291,"fUST",-2806.64,0.00022191,3,"2025-01-19T11:50:45.291",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543993,1737287445300,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.300",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543995,1737287445309,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.309",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543997,1737287445321,"fUST",-861.83,0.00022191,2,"2025-01-19T11:50:45.321",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349543999,1737287445331,"fUST",-910.44,0.00022191,3,"2025-01-19T11:50:45.331",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544001,1737287445340,"fUST",-3333.2,0.00022191,3,"2025-01-19T11:50:45.340",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544003,1737287445349,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.349",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544005,1737287445361,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.361",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544007,1737287445371,"fUST",-1295.16,0.00022191,3,"2025-01-19T11:50:45.371",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544009,1737287445381,"fUST",-10080.28,0.00022191,3,"2025-01-19T11:50:45.381",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544011,1737287445394,"fUST",-2063.23,0.00022191,3,"2025-01-19T11:50:45.394",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544013,1737287445404,"fUST",-30064.7,0.00022191,3,"2025-01-19T11:50:45.404",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544015,1737287445414,"fUST",-1047.12,0.00022191,3,"2025-01-19T11:50:45.414",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544017,1737287445423,"fUST",-1281.9,0.00022191,3,"2025-01-19T11:50:45.423",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544019,1737287445432,"fUST",-4046.84,0.00022191,3,"2025-01-19T11:50:45.432",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544021,1737287445441,"fUST",-1417.1,0.00022191,3,"2025-01-19T11:50:45.441",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544023,1737287445450,"fUST",-729.58,0.00022191,3,"2025-01-19T11:50:45.450",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544026,1737287445460,"fUST",-1243.36,0.00022191,3,"2025-01-19T11:50:45.460",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544029,1737287445469,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.469",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544032,1737287445478,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.478",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544036,1737287445487,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.487",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544038,1737287445496,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.496",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544042,1737287445507,"fUST",-17807.9,0.00022191,3,"2025-01-19T11:50:45.507",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544043,1737287445516,"fUST",-312.03626026,0.00022191,3,"2025-01-19T11:50:45.516",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544046,1737287445526,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.526",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544049,1737287445535,"fUST",-872.48,0.00022191,3,"2025-01-19T11:50:45.535",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544052,1737287445544,"fUST",-6988.17,0.00022191,3,"2025-01-19T11:50:45.544",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544055,1737287445554,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.554",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544057,1737287445563,"fUST",-411.99,0.00022191,3,"2025-01-19T11:50:45.563",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544059,1737287445572,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.572",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544061,1737287445581,"fUST",-527.79,0.00022191,3,"2025-01-19T11:50:45.581",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544063,1737287445590,"fUST",-3196.52,0.00022191,3,"2025-01-19T11:50:45.590",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544065,1737287445600,"fUST",-2345.65,0.00022191,3,"2025-01-19T11:50:45.600",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544067,1737287445609,"fUST",-436.08,0.00022191,2,"2025-01-19T11:50:45.609",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544069,1737287445618,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.618",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544071,1737287445628,"fUST",-294.26205012,0.00022191,3,"2025-01-19T11:50:45.628",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544074,1737287445637,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.637",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544077,1737287445646,"fUST",-2766.63,0.00022191,3,"2025-01-19T11:50:45.646",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544080,1737287445656,"fUST",-11717.4,0.00022191,3,"2025-01-19T11:50:45.656",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544083,1737287445664,"fUST",-1390.89,0.00022191,3,"2025-01-19T11:50:45.664",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544087,1737287445673,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.673",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544090,1737287445682,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.682",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544093,1737287445692,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.692",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544096,1737287445701,"fUST",-1065.2,0.00022191,3,"2025-01-19T11:50:45.701",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544100,1737287445710,"fUST",-1153.23,0.00022191,3,"2025-01-19T11:50:45.710",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544103,1737287445719,"fUST",-2177.13,0.00022191,3,"2025-01-19T11:50:45.719",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544106,1737287445730,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.730",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544109,1737287445739,"fUST",-657.97,0.00022191,3,"2025-01-19T11:50:45.739",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544111,1737287445749,"fUST",-674.42,0.00022191,3,"2025-01-19T11:50:45.749",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544112,1737287445760,"fUST",-496.43529905,0.00022191,3,"2025-01-19T11:50:45.760",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544115,1737287445769,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.769",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544119,1737287445779,"fUST",-1401.52,0.00022191,3,"2025-01-19T11:50:45.779",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544136,1737287445879,"fUST",-621.53,0.00022191,3,"2025-01-19T11:50:45.879",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544139,1737287445889,"fUST",-500.0,0.00022191,3,"2025-01-19T11:50:45.889",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544142,1737287445899,"fUST",-2138.09,0.00022191,3,"2025-01-19T11:50:45.899",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544145,1737287445908,"fUST",-11044.5131948,0.0002221,3,"2025-01-19T11:50:45.908",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544148,1737287445917,"fUST",-5016.1713102,0.00022314,3,"2025-01-19T11:50:45.917",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544151,1737287445955,"fUST",-6028.3418846,0.00022314,3,"2025-01-19T11:50:45.955",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544152,1737287445964,"fUST",-299.28812528,0.00022327,2,"2025-01-19T11:50:45.964",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544154,1737287445973,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:45.973",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544156,1737287445982,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:45.982",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544158,1737287445991,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:45.991",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544160,1737287446001,"fUST",-825.37,0.00022328,3,"2025-01-19T11:50:46.001",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544162,1737287446012,"fUST",-853.96,0.00022328,3,"2025-01-19T11:50:46.012",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544163,1737287446022,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.022",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544166,1737287446040,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.040",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544167,1737287446050,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.050",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544168,1737287446060,"fUST",-727.95,0.00022328,3,"2025-01-19T11:50:46.060",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544169,1737287446070,"fUST",-200.832036,0.00022328,3,"2025-01-19T11:50:46.070",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544170,1737287446080,"fUST",-886.36,0.00022328,3,"2025-01-19T11:50:46.080",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544171,1737287446090,"fUST",-524.98126471,0.00022328,3,"2025-01-19T11:50:46.090",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544172,1737287446099,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.099",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544173,1737287446109,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.109",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544174,1737287446118,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.118",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544176,1737287446128,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.128",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544178,1737287446137,"fUST",-242.77255985,0.00022328,3,"2025-01-19T11:50:46.137",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544179,1737287446146,"fUST",-543.82,0.00022328,3,"2025-01-19T11:50:46.146",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544180,1737287446155,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.155",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544181,1737287446164,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.164",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544182,1737287446174,"fUST",-6822.0,0.00022328,3,"2025-01-19T11:50:46.174",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544183,1737287446183,"fUST",-2806.64,0.00022328,3,"2025-01-19T11:50:46.183",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544184,1737287446192,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.192",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544185,1737287446201,"fUST",-409.77136922,0.00022328,3,"2025-01-19T11:50:46.201",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544186,1737287446211,"fUST",-861.83,0.00022328,2,"2025-01-19T11:50:46.211",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544188,1737287446220,"fUST",-910.44,0.00022328,3,"2025-01-19T11:50:46.220",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544189,1737287446230,"fUST",-3333.2,0.00022328,3,"2025-01-19T11:50:46.230",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544193,1737287446240,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.240",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544194,1737287446249,"fUST",-500.0,0.00022328,3,"2025-01-19T11:50:46.249",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544195,1737287446265,"fUST",-1295.16,0.00022328,3,"2025-01-19T11:50:46.265",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544196,1737287446278,"fUST",-3441.219327,0.00022328,3,"2025-01-19T11:50:46.278",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544515,1737288216541,"fUST",239.455464,0.00013973,2,"2025-01-19T12:03:36.541",0.0002409,10.97,0.8985264637146523,357943173.1802368]
[349544629,1737288638251,"fUST",-380.45907142,0.000189,2,"2025-01-19T12:10:38.251",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544630,1737288638262,"fUST",-500.0,0.00020337,2,"2025-01-19T12:10:38.262",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544631,1737288638272,"fUST",-239.455464,0.00020447,2,"2025-01-19T12:10:38.272",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544632,1737288638281,"fUST",-390.97789608,0.00020656,2,"2025-01-19T12:10:38.281",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544633,1737288638293,"fUST",-99.87210392,0.00020656,2,"2025-01-19T12:10:38.293",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544634,1737288638303,"fUST",-1995.0,0.00020914,2,"2025-01-19T12:10:38.303",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544635,1737288638312,"fUST",-463.171,0.0002121,2,"2025-01-19T12:10:38.312",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544636,1737288638322,"fUST",-177.55106055,0.00021817,2,"2025-01-19T12:10:38.322",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544637,1737288638332,"fUST",-160.0,0.00021904,3,"2025-01-19T12:10:38.332",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544639,1737288638341,"fUST",-300.0,0.00021916,2,"2025-01-19T12:10:38.341",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544641,1737288638350,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.350",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544643,1737288638359,"fUST",-217.41,0.00021917,3,"2025-01-19T12:10:38.359",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544645,1737288638368,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.368",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544647,1737288638377,"fUST",-687.81,0.00021917,3,"2025-01-19T12:10:38.377",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544648,1737288638387,"fUST",-501.79016433,0.00021917,3,"2025-01-19T12:10:38.387",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544649,1737288638396,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.396",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544650,1737288638405,"fUST",-477.93332626,0.00021917,3,"2025-01-19T12:10:38.405",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544651,1737288638417,"fUST",-22.06667374,0.00021917,3,"2025-01-19T12:10:38.417",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544652,1737288638426,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.426",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544653,1737288638436,"fUST",-472.84246,0.00021917,3,"2025-01-19T12:10:38.436",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544654,1737288638445,"fUST",-711.63,0.00021917,3,"2025-01-19T12:10:38.445",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544655,1737288638454,"fUST",-501.97903336,0.00021917,3,"2025-01-19T12:10:38.454",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544656,1737288638464,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.464",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544657,1737288638476,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.476",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544658,1737288638486,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.486",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544659,1737288638495,"fUST",-242.34477242,0.00021917,3,"2025-01-19T12:10:38.495",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544660,1737288638504,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.504",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544661,1737288638514,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.514",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544662,1737288638524,"fUST",-606.63,0.00021917,3,"2025-01-19T12:10:38.524",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544663,1737288638533,"fUST",-302.35974741,0.00021917,3,"2025-01-19T12:10:38.533",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544664,1737288638543,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.543",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544665,1737288638552,"fUST",-696.96,0.00021917,3,"2025-01-19T12:10:38.552",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544666,1737288638562,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.562",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544667,1737288638571,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.571",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544668,1737288638580,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.580",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544669,1737288638590,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.590",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544670,1737288638599,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.599",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544671,1737288638608,"fUST",-718.2,0.00021917,2,"2025-01-19T12:10:38.608",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544672,1737288638618,"fUST",-426.44487993,0.00021917,3,"2025-01-19T12:10:38.618",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544673,1737288638627,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.627",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544674,1737288638636,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.636",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544675,1737288638645,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.645",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544676,1737288638655,"fUST",-5244.05,0.00021917,3,"2025-01-19T12:10:38.655",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544677,1737288638664,"fUST",-758.7,0.00021917,3,"2025-01-19T12:10:38.664",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544678,1737288638674,"fUST",-447.41535203,0.00021917,3,"2025-01-19T12:10:38.674",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544679,1737288638686,"fUST",-2777.67,0.00021917,3,"2025-01-19T12:10:38.686",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544680,1737288638696,"fUST",-26361.48,0.00021917,3,"2025-01-19T12:10:38.696",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544681,1737288638705,"fUST",-8676.86,0.00021917,3,"2025-01-19T12:10:38.705",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544682,1737288638717,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.717",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544683,1737288638727,"fUST",-1079.3,0.00021917,3,"2025-01-19T12:10:38.727",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544684,1737288638738,"fUST",-940.56,0.00021917,3,"2025-01-19T12:10:38.738",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544685,1737288638748,"fUST",-1121.66,0.00021917,3,"2025-01-19T12:10:38.748",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544686,1737288638758,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.758",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544687,1737288638768,"fUST",-3540.98,0.00021917,3,"2025-01-19T12:10:38.768",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544688,1737288638779,"fUST",-638.38,0.00021917,3,"2025-01-19T12:10:38.779",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544689,1737288638787,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.787",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544690,1737288638797,"fUST",-1239.96,0.00021917,3,"2025-01-19T12:10:38.797",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544691,1737288638806,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.806",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544692,1737288638816,"fUST",-1087.94,0.00021917,3,"2025-01-19T12:10:38.816",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544693,1737288638825,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.825",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544694,1737288638835,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.835",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544695,1737288638844,"fUST",-15581.91,0.00021917,3,"2025-01-19T12:10:38.844",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544696,1737288638854,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.854",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544697,1737288638864,"fUST",-6114.65,0.00021917,3,"2025-01-19T12:10:38.864",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544698,1737288638874,"fUST",-763.42,0.00021917,3,"2025-01-19T12:10:38.874",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544699,1737288638884,"fUST",-2052.44,0.00021917,3,"2025-01-19T12:10:38.884",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544700,1737288638893,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.893",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544701,1737288638903,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.903",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544702,1737288638912,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.912",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544703,1737288638922,"fUST",-1217.03,0.00021917,3,"2025-01-19T12:10:38.922",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544704,1737288638931,"fUST",-10252.73,0.00021917,3,"2025-01-19T12:10:38.931",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544705,1737288638940,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.940",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544706,1737288638950,"fUST",-2796.96,0.00021917,3,"2025-01-19T12:10:38.950",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544707,1737288638960,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:38.960",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544708,1737288638971,"fUST",-932.05,0.00021917,3,"2025-01-19T12:10:38.971",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544709,1737288638980,"fUST",-342.74871236,0.00021917,3,"2025-01-19T12:10:38.980",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544710,1737288638990,"fUST",-2420.8,0.00021917,3,"2025-01-19T12:10:38.990",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544711,1737288639000,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:39.000",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544712,1737288639011,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:39.011",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544713,1737288639020,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:39.020",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544714,1737288639029,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:39.029",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544715,1737288639038,"fUST",-1226.33,0.00021917,3,"2025-01-19T12:10:39.038",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544716,1737288639048,"fUST",-241.0,0.00021917,3,"2025-01-19T12:10:39.048",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544717,1737288639057,"fUST",-1904.99,0.00021917,3,"2025-01-19T12:10:39.057",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544718,1737288639067,"fUST",-1009.07,0.00021917,3,"2025-01-19T12:10:39.067",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544719,1737288639076,"fUST",-659.96,0.00021917,3,"2025-01-19T12:10:39.076",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544720,1737288639085,"fUST",-575.72,0.00021917,3,"2025-01-19T12:10:39.085",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544721,1737288639094,"fUST",-1870.83,0.00021917,3,"2025-01-19T12:10:39.094",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544722,1737288639104,"fUST",-5685.0,0.00021917,3,"2025-01-19T12:10:39.104",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544723,1737288639114,"fUST",-590.12,0.00021917,3,"2025-01-19T12:10:39.114",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544724,1737288639124,"fUST",-2338.87,0.00021917,3,"2025-01-19T12:10:39.124",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544725,1737288639134,"fUST",-543.84,0.00021917,3,"2025-01-19T12:10:39.134",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544726,1737288639144,"fUST",-500.0,0.00021917,3,"2025-01-19T12:10:39.144",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544728,1737288639251,"fUST",-395.0,0.00021963,2,"2025-01-19T12:10:39.251",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544729,1737288639261,"fUST",-3125.927283,0.00022,2,"2025-01-19T12:10:39.261",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544730,1737288639271,"fUST",-558.68272949,0.00022054,3,"2025-01-19T12:10:39.271",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544731,1737288639281,"fUST",-687.81,0.00022054,3,"2025-01-19T12:10:39.281",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544732,1737288639291,"fUST",-711.63,0.00022054,3,"2025-01-19T12:10:39.291",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544733,1737288639302,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.302",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544734,1737288639311,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.311",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544735,1737288639322,"fUST",-606.63,0.00022054,3,"2025-01-19T12:10:39.322",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544736,1737288639331,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.331",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544737,1737288639341,"fUST",-696.96,0.00022054,3,"2025-01-19T12:10:39.341",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544738,1737288639351,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.351",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544739,1737288639360,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.360",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544740,1737288639369,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.369",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544741,1737288639379,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.379",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544742,1737288639388,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.388",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544743,1737288639398,"fUST",-718.2,0.00022054,2,"2025-01-19T12:10:39.398",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544744,1737288639407,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.407",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544745,1737288639417,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.417",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544746,1737288639427,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:39.427",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544747,1737288639436,"fUST",-5244.05,0.00022054,3,"2025-01-19T12:10:39.436",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544748,1737288639445,"fUST",-758.7,0.00022054,3,"2025-01-19T12:10:39.445",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544749,1737288639455,"fUST",-2777.67,0.00022054,3,"2025-01-19T12:10:39.455",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544752,1737288639464,"fUST",-24392.84942333,0.00022054,3,"2025-01-19T12:10:39.464",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544753,1737288639479,"fUST",-817.45544942,0.00022054,3,"2025-01-19T12:10:39.479",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544805,1737288640351,"fUST",-1151.17512725,0.00022054,3,"2025-01-19T12:10:40.351",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544807,1737288640361,"fUST",-8676.86,0.00022054,3,"2025-01-19T12:10:40.361",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544809,1737288640371,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:40.371",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544811,1737288640380,"fUST",-1079.3,0.00022054,3,"2025-01-19T12:10:40.380",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544813,1737288640390,"fUST",-940.56,0.00022054,3,"2025-01-19T12:10:40.390",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544815,1737288640400,"fUST",-1121.66,0.00022054,3,"2025-01-19T12:10:40.400",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544817,1737288640409,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:40.409",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544819,1737288640418,"fUST",-3540.98,0.00022054,3,"2025-01-19T12:10:40.418",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544821,1737288640428,"fUST",-638.38,0.00022054,3,"2025-01-19T12:10:40.428",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544823,1737288640437,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:40.437",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544825,1737288640446,"fUST",-1239.96,0.00022054,3,"2025-01-19T12:10:40.446",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544827,1737288640455,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:40.455",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544829,1737288640466,"fUST",-1087.94,0.00022054,3,"2025-01-19T12:10:40.466",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544831,1737288640477,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:40.477",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544833,1737288640486,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:40.486",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544835,1737288640495,"fUST",-9574.1567477,0.00022054,3,"2025-01-19T12:10:40.495",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544838,1737288640512,"fUST",-502.9981526,0.00022054,3,"2025-01-19T12:10:40.512",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544913,1737288642931,"fUST",-5504.7550997,0.00022054,3,"2025-01-19T12:10:42.931",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544915,1737288642940,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:42.940",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544917,1737288642950,"fUST",-6114.65,0.00022054,3,"2025-01-19T12:10:42.950",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544919,1737288642959,"fUST",-763.42,0.00022054,3,"2025-01-19T12:10:42.959",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544921,1737288642969,"fUST",-2052.44,0.00022054,3,"2025-01-19T12:10:42.969",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544923,1737288642978,"fUST",-551.69,0.00022054,3,"2025-01-19T12:10:42.978",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544925,1737288642987,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:42.987",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544927,1737288642996,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:42.996",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544929,1737288643006,"fUST",-1217.03,0.00022054,3,"2025-01-19T12:10:43.006",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544931,1737288643015,"fUST",-2101.12100853,0.00022054,3,"2025-01-19T12:10:43.015",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544933,1737288643026,"fUST",-693.7616695,0.00022054,3,"2025-01-19T12:10:43.026",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544938,1737288643050,"fUST",-7953.79,0.00021917,3,"2025-01-19T12:10:43.050",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544941,1737288643058,"fUST",-7268.211,0.00022054,3,"2025-01-19T12:10:43.058",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544944,1737288643074,"fUST",-189.63632197,0.00022054,3,"2025-01-19T12:10:43.074",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544949,1737288643088,"fUST",-500.0,0.00022054,3,"2025-01-19T12:10:43.088",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349544952,1737288643100,"fUST",-1606.36367803,0.00022054,3,"2025-01-19T12:10:43.100",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545156,1737288822693,"fUST",315.91965828,0.00019954,2,"2025-01-19T12:13:42.693",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545160,1737288922316,"fUST",8481.22235761,0.00023712,120,"2025-01-19T12:15:22.316",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545161,1737288922508,"fUST",681.0,0.00024,120,"2025-01-19T12:15:22.508",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545164,1737289099346,"fUST",223.60877,0.00013973,2,"2025-01-19T12:18:19.346",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545165,1737289124032,"fUST",210.61310552,0.00019954,2,"2025-01-19T12:18:44.032",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545277,1737289832160,"fUST",-500.0,0.00020337,2,"2025-01-19T12:30:32.160",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545279,1737289832170,"fUST",-223.60877,0.00020447,2,"2025-01-19T12:30:32.170",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545281,1737289832179,"fUST",-151.0,0.00020613,5,"2025-01-19T12:30:32.179",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545283,1737289832189,"fUST",-300.0,0.00020789,2,"2025-01-19T12:30:32.189",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545285,1737289832198,"fUST",-15461.48416692,0.0002079,2,"2025-01-19T12:30:32.198",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545691,1737289843150,"fUST",-1211.205,0.0002079,2,"2025-01-19T12:30:43.150",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349545734,1737289843625,"fUST",-402.92182559,0.0002079,2,"2025-01-19T12:30:43.625",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546025,1737289998822,"fUST",209.385968,0.00013973,2,"2025-01-19T12:33:18.822",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546027,1737290729689,"fUST",322.2590687,0.00019848,2,"2025-01-19T12:45:29.689",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546028,1737290743933,"fUST",303.23043512,0.00019749,2,"2025-01-19T12:45:43.933",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546029,1737290744095,"fUST",303.23043512,0.00019946,2,"2025-01-19T12:45:44.095",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546031,1737290787444,"fUST",2147.5795739,0.00019497,2,"2025-01-19T12:46:27.444",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546032,1737290810069,"fUST",169.410744,0.00019555,2,"2025-01-19T12:46:50.069",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546033,1737290814217,"fUST",169.764469,0.00019281,2,"2025-01-19T12:46:54.217",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546034,1737290816405,"fUST",6784.97788609,0.00023721,120,"2025-01-19T12:46:56.405",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546035,1737290822342,"fUST",1000.0,0.00024,120,"2025-01-19T12:47:02.342",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546037,1737290864679,"fUST",207.09166,0.00013973,2,"2025-01-19T12:47:44.679",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546090,1737291032235,"fUST",-170.05380414,0.00020237,2,"2025-01-19T12:50:32.235",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546092,1737291032247,"fUST",-300.0,0.00020301,2,"2025-01-19T12:50:32.247",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546094,1737291032259,"fUST",-11943.66757498,0.00020302,2,"2025-01-19T12:50:32.259",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546096,1737291032271,"fUST",-500.0,0.00020337,2,"2025-01-19T12:50:32.271",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546099,1737291032282,"fUST",-207.09166,0.00020447,2,"2025-01-19T12:50:32.282",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546101,1737291032292,"fUST",-523.99123698,0.0002079,2,"2025-01-19T12:50:32.292",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546103,1737291032306,"fUST",-5635.84020278,0.0002079,2,"2025-01-19T12:50:32.306",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546105,1737291032317,"fUST",-1937.16967256,0.000208,2,"2025-01-19T12:50:32.317",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546108,1737291032328,"fUST",-177.55106054,0.000208,2,"2025-01-19T12:50:32.328",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546110,1737291032338,"fUST",-8341.5450981,0.00020899,5,"2025-01-19T12:50:32.338",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546112,1737291032352,"fUST",-75208.1796731,0.000209,5,"2025-01-19T12:50:32.352",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546114,1737291032364,"fUST",-10131.75372089,0.000209,2,"2025-01-19T12:50:32.364",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546116,1737291032374,"fUST",-212.7616689,0.00020991,2,"2025-01-19T12:50:32.374",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546118,1737291032385,"fUST",-1000.0,0.00021,21,"2025-01-19T12:50:32.385",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546120,1737291032396,"fUST",-154.0316351,0.00021,2,"2025-01-19T12:50:32.396",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546122,1737291032406,"fUST",-10131.75372063,0.00021038,2,"2025-01-19T12:50:32.406",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546124,1737291032418,"fUST",-10131.75372063,0.00021176,2,"2025-01-19T12:50:32.418",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546126,1737291032429,"fUST",-461.241,0.0002121,2,"2025-01-19T12:50:32.429",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546129,1737291032442,"fUST",-1937.16967252,0.00021273,2,"2025-01-19T12:50:32.442",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546131,1737291032454,"fUST",-10131.75372063,0.00021314,2,"2025-01-19T12:50:32.454",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546133,1737291032465,"fUST",-500.0,0.00021328,7,"2025-01-19T12:50:32.465",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546135,1737291032476,"fUST",-500.0,0.00021328,7,"2025-01-19T12:50:32.476",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546137,1737291032487,"fUST",-300.0,0.00021328,7,"2025-01-19T12:50:32.487",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546140,1737291032498,"fUST",-10142.74817891,0.000214,2,"2025-01-19T12:50:32.498",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546142,1737291032518,"fUST",-9711.0716171,0.000214,2,"2025-01-19T12:50:32.518",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546146,1737291032541,"fUST",-6408.21750057,0.000214,2,"2025-01-19T12:50:32.541",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546290,1737291038284,"fUST",-1368.07051885,0.000214,2,"2025-01-19T12:50:38.284",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546507,1737291040415,"fUST",-17368.13256045,0.000214,2,"2025-01-19T12:50:40.415",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546509,1737291040424,"fUST",-8092.79999997,0.000215,2,"2025-01-19T12:50:40.424",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546511,1737291040434,"fUST",-151.0,0.00021539,2,"2025-01-19T12:50:40.434",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546513,1737291040444,"fUST",-317.99639497,0.00021587,2,"2025-01-19T12:50:40.444",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546515,1737291040454,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.454",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546517,1737291040463,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.463",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546519,1737291040472,"fUST",-165.44149425,0.00021587,2,"2025-01-19T12:50:40.472",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546521,1737291040482,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.482",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546523,1737291040491,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.491",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546525,1737291040501,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.501",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546527,1737291040510,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.510",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546529,1737291040522,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.522",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546531,1737291040532,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.532",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546533,1737291040542,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.542",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546535,1737291040552,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.552",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546537,1737291040562,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.562",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546539,1737291040571,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.571",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546541,1737291040579,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.579",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546543,1737291040589,"fUST",-281.19,0.00021587,2,"2025-01-19T12:50:40.589",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546545,1737291040599,"fUST",-576.60594294,0.00021587,2,"2025-01-19T12:50:40.599",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546547,1737291040612,"fUST",-619.50836636,0.00021587,2,"2025-01-19T12:50:40.612",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546549,1737291040621,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.621",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546551,1737291040630,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.630",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546553,1737291040639,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.639",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546555,1737291040648,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.648",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546557,1737291040658,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.658",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546559,1737291040668,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.668",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546561,1737291040677,"fUST",-337.55875424,0.00021587,2,"2025-01-19T12:50:40.677",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546563,1737291040687,"fUST",-500.0,0.00021587,2,"2025-01-19T12:50:40.687",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546565,1737291040695,"fUST",-250.09,0.00021591,2,"2025-01-19T12:50:40.695",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546567,1737291040705,"fUST",-186.0,0.00021591,2,"2025-01-19T12:50:40.705",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546569,1737291040714,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.714",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546571,1737291040723,"fUST",-155.955677,0.00021667,2,"2025-01-19T12:50:40.723",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546573,1737291040732,"fUST",-155.955677,0.00021667,2,"2025-01-19T12:50:40.732",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546575,1737291040741,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.741",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546577,1737291040750,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.750",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546579,1737291040759,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.759",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546581,1737291040768,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.768",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546583,1737291040778,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.778",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546585,1737291040787,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.787",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546587,1737291040797,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.797",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546589,1737291040806,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.806",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546591,1737291040816,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.816",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546593,1737291040825,"fUST",-151.0,0.00021667,2,"2025-01-19T12:50:40.825",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546595,1737291040835,"fUST",-175.477,0.00021687,2,"2025-01-19T12:50:40.835",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546597,1737291040845,"fUST",-151.0,0.00021728,2,"2025-01-19T12:50:40.845",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546599,1737291040855,"fUST",-151.0,0.00021728,2,"2025-01-19T12:50:40.855",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546601,1737291040869,"fUST",-151.0,0.00021728,2,"2025-01-19T12:50:40.869",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546603,1737291040878,"fUST",-166.0,0.00021736,2,"2025-01-19T12:50:40.878",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546605,1737291040888,"fUST",-1937.16967252,0.00021745,2,"2025-01-19T12:50:40.888",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546607,1737291040898,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.898",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546609,1737291040907,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.907",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546611,1737291040916,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.916",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546613,1737291040926,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.926",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546615,1737291040935,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.935",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546617,1737291040945,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.945",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546619,1737291040956,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.956",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546621,1737291040966,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.966",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546623,1737291040975,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.975",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546625,1737291040985,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.985",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546627,1737291040995,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:40.995",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546629,1737291041005,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:41.005",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546631,1737291041014,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:41.014",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546633,1737291041024,"fUST",-151.0,0.00021788,2,"2025-01-19T12:50:41.024",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546635,1737291041033,"fUST",-200.23,0.00021788,2,"2025-01-19T12:50:41.033",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546637,1737291041043,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.043",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546639,1737291041052,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.052",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546641,1737291041062,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.062",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546643,1737291041071,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.071",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546645,1737291041080,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.080",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546647,1737291041090,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.090",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546649,1737291041099,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.099",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546651,1737291041111,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.111",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546653,1737291041122,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.122",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546655,1737291041132,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.132",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546657,1737291041142,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.142",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546659,1737291041152,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.152",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546661,1737291041161,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.161",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546663,1737291041171,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.171",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546665,1737291041180,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.180",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546667,1737291041189,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.189",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546669,1737291041198,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.198",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546671,1737291041208,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.208",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546673,1737291041217,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.217",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546675,1737291041228,"fUST",-157.0,0.00021854,2,"2025-01-19T12:50:41.228",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546677,1737291041237,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.237",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546679,1737291041246,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.246",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546681,1737291041255,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.255",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546683,1737291041265,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.265",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546685,1737291041274,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.274",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546687,1737291041283,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.283",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546689,1737291041292,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.292",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546691,1737291041301,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.301",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546693,1737291041310,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.310",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546695,1737291041319,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.319",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546697,1737291041329,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.329",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546699,1737291041338,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.338",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546701,1737291041347,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.347",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546703,1737291041362,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.362",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546705,1737291041372,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.372",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546707,1737291041381,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.381",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546709,1737291041391,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.391",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546711,1737291041401,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.401",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546713,1737291041411,"fUST",-261.0,0.00021854,2,"2025-01-19T12:50:41.411",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546715,1737291041420,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.420",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546717,1737291041432,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.432",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546719,1737291041443,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.443",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546721,1737291041453,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.453",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546723,1737291041462,"fUST",-151.0,0.00021854,2,"2025-01-19T12:50:41.462",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546725,1737291041471,"fUST",-204.372984,0.00021854,2,"2025-01-19T12:50:41.471",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546727,1737291041480,"fUST",-204.372984,0.00021854,2,"2025-01-19T12:50:41.480",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546729,1737291041490,"fUST",-160.0,0.00021904,3,"2025-01-19T12:50:41.490",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546731,1737291041499,"fUST",-500.0,0.00021909,2,"2025-01-19T12:50:41.499",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546733,1737291041509,"fUST",-287.61375553,0.00021909,2,"2025-01-19T12:50:41.509",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546735,1737291041519,"fUST",-20872.16873677,0.0002191,7,"2025-01-19T12:50:41.519",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349546902,1737291043287,"fUST",-1558.46047917,0.0002191,7,"2025-01-19T12:50:43.287",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349547196,1737291046183,"fUST",-7805.06279166,0.000219,3,"2025-01-19T12:50:46.183",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349549005,1737291579333,"fUST",674.0,0.00024,120,"2025-01-19T12:59:39.333",0.0002409,10.82,0.8988636748611576,359453986.69555944]
[349549006,1737291941125,"fUST",194.592228,0.00013973,2,"2025-01-19T13:05:41.125",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549008,1737292127460,"fUST",405.53916743,0.00019,2,"2025-01-19T13:08:47.460",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549734,1737292239072,"fUST",-500.0,0.00020337,2,"2025-01-19T13:10:39.072",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549736,1737292239082,"fUST",-344.93355243,0.00020337,2,"2025-01-19T13:10:39.082",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549738,1737292239091,"fUST",-194.592228,0.00020447,2,"2025-01-19T13:10:39.091",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549740,1737292239101,"fUST",-216.1306,0.00020764,2,"2025-01-19T13:10:39.101",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549742,1737292239111,"fUST",-441.829,0.0002095,2,"2025-01-19T13:10:39.111",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549744,1737292239121,"fUST",-1188.01018729,0.0002117,7,"2025-01-19T13:10:39.121",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549746,1737292239131,"fUST",-1348.88971266,0.0002181,2,"2025-01-19T13:10:39.131",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549748,1737292239140,"fUST",-152.66516287,0.00021817,2,"2025-01-19T13:10:39.140",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549750,1737292239150,"fUST",-259.587786,0.00021833,2,"2025-01-19T13:10:39.150",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549752,1737292239159,"fUST",-300.0,0.00021899,2,"2025-01-19T13:10:39.159",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549753,1737292239169,"fUST",-713.55829975,0.000219,3,"2025-01-19T13:10:39.169",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549854,1737292240508,"fUST",-235.5009296,0.00021909,2,"2025-01-19T13:10:40.508",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349549856,1737292240518,"fUST",-41.7370548,0.00021909,2,"2025-01-19T13:10:40.518",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349550081,1737292243653,"fUST",-156.1729452,0.00021909,2,"2025-01-19T13:10:43.653",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349550083,1737292243663,"fUST",-230.73399366,0.00021909,2,"2025-01-19T13:10:43.663",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349550085,1737292243672,"fUST",-648.61763936,0.00021909,2,"2025-01-19T13:10:43.672",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349550087,1737292243682,"fUST",-500.0,0.00021909,7,"2025-01-19T13:10:43.682",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349550089,1737292243691,"fUST",-23303.73413178,0.0002191,5,"2025-01-19T13:10:43.691",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349551070,1737292253981,"fUST",748.7767748,0.00023721,120,"2025-01-19T13:10:53.981",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554031,1737292566404,"fUST",5427.98210887,0.00023721,120,"2025-01-19T13:16:06.404",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554032,1737292631431,"fUST",4342.3856871,0.00023721,120,"2025-01-19T13:17:11.431",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554033,1737292712692,"fUST",3473.90854968,0.00023715,120,"2025-01-19T13:18:32.692",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554034,1737292727941,"fUST",3163.0424769,0.00024,120,"2025-01-19T13:18:47.941",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554036,1737292966288,"fUST",2779.12683974,0.00023715,120,"2025-01-19T13:22:46.288",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554037,1737292985527,"fUST",345.39271297,0.0002,2,"2025-01-19T13:23:05.527",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554038,1737293030801,"fUST",2223.30147179,0.00023715,120,"2025-01-19T13:23:50.801",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554041,1737293094608,"fUST",8893.20588718,0.00023715,120,"2025-01-19T13:24:54.608",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554102,1737293137550,"fUST",191.293166,0.00013973,2,"2025-01-19T13:25:37.550",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554103,1737293151230,"fUST",2837.21756208,0.0002,2,"2025-01-19T13:25:51.230",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554105,1737293194576,"fUST",10435.22990001,0.0002,12,"2025-01-19T13:26:34.576",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554203,1737293432710,"fUST",-751.14458677,0.00020116,2,"2025-01-19T13:30:32.710",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554211,1737293432765,"fUST",-8402.10397033,0.00020116,2,"2025-01-19T13:30:32.765",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554213,1737293432775,"fUST",-191.293166,0.00020447,2,"2025-01-19T13:30:32.775",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554215,1737293432784,"fUST",-250.0,0.00020461,2,"2025-01-19T13:30:32.784",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554217,1737293432794,"fUST",-300.0,0.00020474,2,"2025-01-19T13:30:32.794",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554219,1737293432803,"fUST",-794.92,0.00020475,5,"2025-01-19T13:30:32.803",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554221,1737293432813,"fUST",-500.0,0.00020475,5,"2025-01-19T13:30:32.813",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554223,1737293432822,"fUST",-500.0,0.00020475,5,"2025-01-19T13:30:32.822",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554225,1737293432831,"fUST",-500.0,0.00020475,5,"2025-01-19T13:30:32.831",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554227,1737293432841,"fUST",-500.0,0.00020475,5,"2025-01-19T13:30:32.841",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554229,1737293432850,"fUST",-150.16120665,0.000205,2,"2025-01-19T13:30:32.850",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554231,1737293432859,"fUST",-210.865205,0.00020558,2,"2025-01-19T13:30:32.859",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554233,1737293432869,"fUST",-3842.408237,0.00020636,2,"2025-01-19T13:30:32.869",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554235,1737293432878,"fUST",-168.499042,0.0002068,12,"2025-01-19T13:30:32.878",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554238,1737293432887,"fUST",-456.798,0.0002081,2,"2025-01-19T13:30:32.887",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554240,1737293432896,"fUST",-7948.56838674,0.00021,2,"2025-01-19T13:30:32.896",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554243,1737293432906,"fUST",-437.03779696,0.0002107,2,"2025-01-19T13:30:32.906",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554246,1737293432915,"fUST",-1586.50548111,0.00021228,2,"2025-01-19T13:30:32.915",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554249,1737293432925,"fUST",-152.20348448,0.00021263,2,"2025-01-19T13:30:32.925",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554251,1737293432935,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:32.935",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554254,1737293432944,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:32.944",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554258,1737293432954,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:32.954",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554262,1737293432964,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:32.964",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554265,1737293432973,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:32.973",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554267,1737293432982,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:32.982",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554270,1737293432991,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:32.991",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554272,1737293433000,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:33.000",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554274,1737293433009,"fUST",-500.0,0.00021328,7,"2025-01-19T13:30:33.009",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554276,1737293433019,"fUST",-349.91,0.00021328,7,"2025-01-19T13:30:33.019",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554278,1737293433028,"fUST",-9523.66184558,0.00021329,2,"2025-01-19T13:30:33.028",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554280,1737293433037,"fUST",-6580.59759925,0.0002144,2,"2025-01-19T13:30:33.037",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554284,1737293433067,"fUST",-426.89179338,0.0002144,2,"2025-01-19T13:30:33.067",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554286,1737293433079,"fUST",-2516.17245295,0.0002144,2,"2025-01-19T13:30:33.079",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554288,1737293433091,"fUST",-151.0,0.00021502,2,"2025-01-19T13:30:33.091",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554290,1737293433102,"fUST",-151.0,0.00021502,2,"2025-01-19T13:30:33.102",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554292,1737293433112,"fUST",-376.88082043,0.00021621,2,"2025-01-19T13:30:33.112",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554294,1737293433121,"fUST",-212.761668,0.00021623,2,"2025-01-19T13:30:33.121",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554296,1737293433131,"fUST",-151.0,0.00021641,2,"2025-01-19T13:30:33.131",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554298,1737293433143,"fUST",-1586.5054811,0.00021643,2,"2025-01-19T13:30:33.143",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554300,1737293433152,"fUST",-768.0979351,0.00021689,2,"2025-01-19T13:30:33.152",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554302,1737293433162,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.162",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554304,1737293433171,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.171",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554306,1737293433183,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.183",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554308,1737293433192,"fUST",-249.0,0.00021755,2,"2025-01-19T13:30:33.192",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554310,1737293433202,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.202",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554312,1737293433211,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.211",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554314,1737293433221,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.221",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554316,1737293433231,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.231",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554318,1737293433241,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.241",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554320,1737293433251,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.251",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554322,1737293433261,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.261",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554324,1737293433271,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.271",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554326,1737293433282,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.282",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554328,1737293433291,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.291",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554341,1737293433402,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.402",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554343,1737293433414,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.414",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554345,1737293433423,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.423",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554346,1737293433432,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.432",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554348,1737293433441,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.441",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554350,1737293433451,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.451",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554352,1737293433461,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.461",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554354,1737293433471,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.471",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554356,1737293433482,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.482",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554359,1737293433492,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.492",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554361,1737293433502,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.502",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554363,1737293433512,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.512",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554365,1737293433520,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.520",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554367,1737293433530,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.530",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554369,1737293433539,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.539",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554371,1737293433548,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.548",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554373,1737293433558,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.558",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554375,1737293433567,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.567",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554377,1737293433577,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.577",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554379,1737293433586,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.586",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554381,1737293433595,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.595",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554383,1737293433605,"fUST",-151.0,0.00021755,2,"2025-01-19T13:30:33.605",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554385,1737293433614,"fUST",-157.04,0.00021755,2,"2025-01-19T13:30:33.614",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554387,1737293433623,"fUST",-345.57744609,0.00021799,2,"2025-01-19T13:30:33.623",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554389,1737293433633,"fUST",-2783.56975578,0.000218,10,"2025-01-19T13:30:33.633",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554391,1737293433644,"fUST",-345.57744605,0.00021802,2,"2025-01-19T13:30:33.644",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554393,1737293433654,"fUST",-345.57744605,0.00021805,2,"2025-01-19T13:30:33.654",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554395,1737293433663,"fUST",-345.57744605,0.00021807,2,"2025-01-19T13:30:33.663",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554397,1737293433673,"fUST",-345.57744605,0.0002181,2,"2025-01-19T13:30:33.673",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554399,1737293433682,"fUST",-3000.0,0.00021817,2,"2025-01-19T13:30:33.682",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554401,1737293433692,"fUST",-151.0,0.00021817,2,"2025-01-19T13:30:33.692",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554403,1737293433701,"fUST",-251.015786,0.00021817,2,"2025-01-19T13:30:33.701",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554405,1737293433710,"fUST",-151.0,0.00021817,2,"2025-01-19T13:30:33.710",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554407,1737293433719,"fUST",-251.015786,0.00021817,2,"2025-01-19T13:30:33.719",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554409,1737293433728,"fUST",-151.0,0.00021817,2,"2025-01-19T13:30:33.728",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554411,1737293433738,"fUST",-151.0,0.00021817,2,"2025-01-19T13:30:33.738",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554413,1737293433747,"fUST",-286.790964,0.00021817,2,"2025-01-19T13:30:33.747",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554415,1737293433757,"fUST",-286.790964,0.00021817,2,"2025-01-19T13:30:33.757",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554417,1737293433765,"fUST",-4936.13196731,0.0002189,5,"2025-01-19T13:30:33.765",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554419,1737293433776,"fUST",-31601.05604348,0.0002189,5,"2025-01-19T13:30:33.776",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554421,1737293433785,"fUST",-19474.46438287,0.0002189,3,"2025-01-19T13:30:33.785",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554423,1737293433794,"fUST",-248.216203,0.0002189,2,"2025-01-19T13:30:33.794",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554425,1737293433804,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.804",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554427,1737293433813,"fUST",-311.678753,0.0002189,2,"2025-01-19T13:30:33.813",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554429,1737293433822,"fUST",-311.678753,0.0002189,2,"2025-01-19T13:30:33.822",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554431,1737293433831,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.831",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554433,1737293433840,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.840",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554435,1737293433849,"fUST",-151.321651,0.0002189,2,"2025-01-19T13:30:33.849",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554437,1737293433858,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.858",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554439,1737293433868,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.868",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554441,1737293433878,"fUST",-251.015786,0.0002189,2,"2025-01-19T13:30:33.878",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554443,1737293433887,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.887",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554445,1737293433898,"fUST",-251.015786,0.0002189,2,"2025-01-19T13:30:33.898",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554447,1737293433908,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.908",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554449,1737293433918,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.918",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554451,1737293433928,"fUST",-286.790964,0.0002189,2,"2025-01-19T13:30:33.928",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554453,1737293433937,"fUST",-286.790964,0.0002189,2,"2025-01-19T13:30:33.937",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554455,1737293433946,"fUST",-151.0,0.0002189,2,"2025-01-19T13:30:33.946",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554457,1737293433955,"fUST",-152.501663,0.0002189,2,"2025-01-19T13:30:33.955",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554459,1737293433965,"fUST",-152.501663,0.0002189,2,"2025-01-19T13:30:33.965",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554460,1737293433974,"fUST",-152.501663,0.0002189,2,"2025-01-19T13:30:33.974",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554462,1737293433984,"fUST",-311.678753,0.00021899,2,"2025-01-19T13:30:33.984",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554465,1737293433994,"fUST",-311.678753,0.00021899,2,"2025-01-19T13:30:33.994",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554467,1737293434004,"fUST",-151.0,0.00021899,2,"2025-01-19T13:30:34.004",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554469,1737293434014,"fUST",-151.0,0.00021899,2,"2025-01-19T13:30:34.014",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554470,1737293434023,"fUST",-151.0,0.00021899,2,"2025-01-19T13:30:34.023",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554472,1737293434033,"fUST",-251.015786,0.00021899,2,"2025-01-19T13:30:34.033",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554474,1737293434044,"fUST",-251.015786,0.00021899,2,"2025-01-19T13:30:34.044",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554476,1737293434054,"fUST",-151.0,0.00021899,2,"2025-01-19T13:30:34.054",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554479,1737293434064,"fUST",-151.0,0.00021899,2,"2025-01-19T13:30:34.064",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554481,1737293434074,"fUST",-286.790964,0.00021899,2,"2025-01-19T13:30:34.074",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554483,1737293434085,"fUST",-286.790964,0.00021899,2,"2025-01-19T13:30:34.085",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554484,1737293434097,"fUST",-2000.0,0.000219,7,"2025-01-19T13:30:34.097",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554487,1737293434107,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.107",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554488,1737293434117,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.117",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554490,1737293434127,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.127",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554492,1737293434137,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.137",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554495,1737293434148,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.148",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554496,1737293434158,"fUST",-187.058188,0.000219,2,"2025-01-19T13:30:34.158",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554498,1737293434170,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.170",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554500,1737293434179,"fUST",-199.035685,0.000219,2,"2025-01-19T13:30:34.179",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554503,1737293434189,"fUST",-199.035685,0.000219,2,"2025-01-19T13:30:34.189",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554504,1737293434199,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.199",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554506,1737293434208,"fUST",-311.678753,0.000219,2,"2025-01-19T13:30:34.208",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554509,1737293434219,"fUST",-311.678753,0.000219,2,"2025-01-19T13:30:34.219",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554510,1737293434229,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.229",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554511,1737293434238,"fUST",-151.0,0.000219,2,"2025-01-19T13:30:34.238",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554512,1737293434248,"fUST",-297.050412,0.000219,2,"2025-01-19T13:30:34.248",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554513,1737293434258,"fUST",-9354.1667713,0.000219,3,"2025-01-19T13:30:34.258",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554514,1737293434267,"fUST",-152.501663,0.000219,2,"2025-01-19T13:30:34.267",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554515,1737293434277,"fUST",-432.30506984,0.00021908,2,"2025-01-19T13:30:34.277",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554516,1737293434286,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.286",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554517,1737293434296,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.296",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554518,1737293434306,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.306",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554519,1737293434317,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.317",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554520,1737293434326,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.326",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554521,1737293434337,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.337",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554522,1737293434348,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.348",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554523,1737293434358,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.358",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554524,1737293434368,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.368",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554525,1737293434378,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.378",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554526,1737293434388,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.388",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554527,1737293434398,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.398",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554528,1737293434408,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.408",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554529,1737293434419,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.419",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554530,1737293434429,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.429",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554531,1737293434438,"fUST",-640.47733778,0.00021908,2,"2025-01-19T13:30:34.438",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554533,1737293434448,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.448",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554535,1737293434458,"fUST",-641.92803329,0.00021908,2,"2025-01-19T13:30:34.458",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554537,1737293434467,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.467",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554539,1737293434477,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.477",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554541,1737293434486,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.486",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554543,1737293434495,"fUST",-247.2761587,0.00021908,2,"2025-01-19T13:30:34.495",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554545,1737293434504,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.504",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554547,1737293434514,"fUST",-392.55588334,0.00021908,2,"2025-01-19T13:30:34.514",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554549,1737293434523,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.523",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554551,1737293434533,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.533",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554553,1737293434542,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.542",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554555,1737293434551,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.551",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554557,1737293434561,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.561",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554559,1737293434570,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.570",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554561,1737293434579,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.579",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554563,1737293434588,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.588",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554565,1737293434597,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.597",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554567,1737293434606,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.606",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554569,1737293434616,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.616",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554572,1737293434625,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.625",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554573,1737293434635,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.635",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554575,1737293434646,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.646",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554578,1737293434655,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.655",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554579,1737293434665,"fUST",-552.36476181,0.00021908,2,"2025-01-19T13:30:34.665",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554582,1737293434675,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.675",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554584,1737293434684,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.684",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554586,1737293434693,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.693",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554588,1737293434703,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.703",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554590,1737293434712,"fUST",-367.81169132,0.00021908,2,"2025-01-19T13:30:34.712",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554592,1737293434721,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.721",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554594,1737293434730,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.730",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554596,1737293434740,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.740",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554598,1737293434749,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.749",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554600,1737293434759,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.759",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554602,1737293434768,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.768",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554604,1737293434777,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.777",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554606,1737293434786,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:34.786",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554608,1737293434796,"fUST",-28928.96046322,0.00021909,2,"2025-01-19T13:30:34.796",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554610,1737293434805,"fUST",-160.0,0.00021909,2,"2025-01-19T13:30:34.805",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554612,1737293434814,"fUST",-180.675,0.00021909,2,"2025-01-19T13:30:34.814",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554614,1737293434823,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.823",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554616,1737293434833,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.833",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554618,1737293434841,"fUST",-152.738497,0.00021909,2,"2025-01-19T13:30:34.841",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554620,1737293434851,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.851",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554622,1737293434861,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.861",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554624,1737293434870,"fUST",-291.008936,0.00021909,2,"2025-01-19T13:30:34.870",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554626,1737293434879,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.879",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554628,1737293434888,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.888",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554630,1737293434897,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.897",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554632,1737293434906,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.906",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554634,1737293434915,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.915",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554636,1737293434924,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.924",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554638,1737293434934,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.934",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554640,1737293434943,"fUST",-219.383032,0.00021909,2,"2025-01-19T13:30:34.943",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554642,1737293434953,"fUST",-219.383032,0.00021909,2,"2025-01-19T13:30:34.953",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554644,1737293434962,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.962",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554646,1737293434971,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.971",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554648,1737293434981,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.981",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554650,1737293434990,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.990",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554652,1737293434999,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:34.999",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554654,1737293435008,"fUST",-199.035685,0.00021909,2,"2025-01-19T13:30:35.008",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554656,1737293435017,"fUST",-199.035685,0.00021909,2,"2025-01-19T13:30:35.017",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554658,1737293435026,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:35.026",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554660,1737293435035,"fUST",-311.678753,0.00021909,2,"2025-01-19T13:30:35.035",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554662,1737293435045,"fUST",-311.678753,0.00021909,2,"2025-01-19T13:30:35.045",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554664,1737293435054,"fUST",-311.678753,0.00021909,2,"2025-01-19T13:30:35.054",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554666,1737293435063,"fUST",-311.678753,0.00021909,2,"2025-01-19T13:30:35.063",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554668,1737293435073,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:35.073",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554670,1737293435082,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:35.082",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554672,1737293435093,"fUST",-251.015786,0.00021909,2,"2025-01-19T13:30:35.093",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554674,1737293435102,"fUST",-251.015786,0.00021909,2,"2025-01-19T13:30:35.102",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554676,1737293435111,"fUST",-251.015786,0.00021909,2,"2025-01-19T13:30:35.111",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554677,1737293435120,"fUST",-251.015786,0.00021909,2,"2025-01-19T13:30:35.120",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554679,1737293435131,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:35.131",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554681,1737293435141,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:35.141",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554683,1737293435150,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:35.150",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554685,1737293435159,"fUST",-151.0,0.00021909,2,"2025-01-19T13:30:35.159",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554687,1737293435169,"fUST",-286.790964,0.00021909,2,"2025-01-19T13:30:35.169",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554689,1737293435179,"fUST",-286.790964,0.00021909,2,"2025-01-19T13:30:35.179",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554690,1737293435189,"fUST",-286.790964,0.00021909,2,"2025-01-19T13:30:35.189",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554692,1737293435198,"fUST",-286.790964,0.00021909,2,"2025-01-19T13:30:35.198",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554694,1737293435208,"fUST",-152.501663,0.00021909,2,"2025-01-19T13:30:35.208",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554696,1737293435217,"fUST",-152.501663,0.00021909,2,"2025-01-19T13:30:35.217",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554698,1737293435227,"fUST",-152.501663,0.00021909,2,"2025-01-19T13:30:35.227",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554700,1737293435236,"fUST",-152.501663,0.00021909,2,"2025-01-19T13:30:35.236",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554702,1737293435245,"fUST",-66170.17390855,0.0002191,7,"2025-01-19T13:30:35.245",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554707,1737293435282,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:35.282",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554709,1737293435292,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:35.292",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554711,1737293435301,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:35.301",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554713,1737293435311,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:35.311",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554715,1737293435319,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:35.319",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554717,1737293435329,"fUST",-526034.34922941,0.0002191,7,"2025-01-19T13:30:35.329",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554727,1737293435338,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.338",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554729,1737293435424,"fUST",-151.731235,0.0002191,2,"2025-01-19T13:30:35.424",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554731,1737293435433,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.433",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554733,1737293435442,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.442",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554735,1737293435452,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.452",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554737,1737293435461,"fUST",-152.342217,0.0002191,2,"2025-01-19T13:30:35.461",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554739,1737293435470,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.470",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554741,1737293435479,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.479",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554743,1737293435488,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.488",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554745,1737293435497,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.497",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554746,1737293435506,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.506",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554748,1737293435515,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.515",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554749,1737293435525,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.525",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554751,1737293435534,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.534",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554753,1737293435543,"fUST",-300.039054,0.0002191,2,"2025-01-19T13:30:35.543",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554755,1737293435552,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.552",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554757,1737293435561,"fUST",-219.383032,0.0002191,2,"2025-01-19T13:30:35.561",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554759,1737293435570,"fUST",-219.383032,0.0002191,2,"2025-01-19T13:30:35.570",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554761,1737293435580,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.580",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554763,1737293435589,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.589",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554765,1737293435599,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.599",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554767,1737293435608,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.608",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554769,1737293435617,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.617",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554771,1737293435627,"fUST",-199.035685,0.0002191,2,"2025-01-19T13:30:35.627",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554773,1737293435636,"fUST",-199.035685,0.0002191,2,"2025-01-19T13:30:35.636",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554775,1737293435645,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.645",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554777,1737293435655,"fUST",-311.678753,0.0002191,2,"2025-01-19T13:30:35.655",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554779,1737293435665,"fUST",-311.678753,0.0002191,2,"2025-01-19T13:30:35.665",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554781,1737293435674,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.674",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554783,1737293435683,"fUST",-251.015786,0.0002191,2,"2025-01-19T13:30:35.683",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554785,1737293435692,"fUST",-251.015786,0.0002191,2,"2025-01-19T13:30:35.692",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554787,1737293435702,"fUST",-151.0,0.0002191,2,"2025-01-19T13:30:35.702",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554789,1737293435711,"fUST",-242.873688,0.0002191,2,"2025-01-19T13:30:35.711",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554791,1737293435721,"fUST",-286.790964,0.0002191,2,"2025-01-19T13:30:35.721",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554793,1737293435730,"fUST",-286.790964,0.0002191,2,"2025-01-19T13:30:35.730",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554795,1737293435739,"fUST",-160.0,0.00021916,2,"2025-01-19T13:30:35.739",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554797,1737293435749,"fUST",-501.23534751,0.00021917,3,"2025-01-19T13:30:35.749",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554799,1737293435758,"fUST",-503.12443125,0.00021917,3,"2025-01-19T13:30:35.758",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554801,1737293435767,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.767",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554803,1737293435776,"fUST",-501.66489959,0.00021917,3,"2025-01-19T13:30:35.776",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554805,1737293435786,"fUST",-512.80424553,0.00021917,3,"2025-01-19T13:30:35.786",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554807,1737293435795,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.795",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554809,1737293435804,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.804",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554811,1737293435814,"fUST",-480.67277355,0.00021917,3,"2025-01-19T13:30:35.814",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554813,1737293435823,"fUST",-501.62144641,0.00021917,3,"2025-01-19T13:30:35.823",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554815,1737293435832,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.832",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554817,1737293435841,"fUST",-501.34144771,0.00021917,3,"2025-01-19T13:30:35.841",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554819,1737293435851,"fUST",-501.73770138,0.00021917,3,"2025-01-19T13:30:35.851",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554821,1737293435860,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.860",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554823,1737293435869,"fUST",-619.91604888,0.00021917,3,"2025-01-19T13:30:35.869",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554825,1737293435879,"fUST",-412.84799999,0.00021917,3,"2025-01-19T13:30:35.879",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554827,1737293435888,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.888",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554829,1737293435898,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.898",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554831,1737293435907,"fUST",-500.80500851,0.00021917,3,"2025-01-19T13:30:35.907",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554833,1737293435917,"fUST",-276.02136047,0.00021917,3,"2025-01-19T13:30:35.917",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554835,1737293435926,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.926",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554837,1737293435935,"fUST",-500.42128662,0.00021917,3,"2025-01-19T13:30:35.935",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554839,1737293435944,"fUST",-500.0,0.00021917,14,"2025-01-19T13:30:35.944",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554841,1737293435954,"fUST",-508.36563686,0.00021917,3,"2025-01-19T13:30:35.954",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554843,1737293435966,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.966",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554845,1737293435975,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.975",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554847,1737293435984,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:35.984",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554848,1737293435994,"fUST",-257.54651759,0.00021917,3,"2025-01-19T13:30:35.994",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554850,1737293436003,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.003",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554852,1737293436013,"fUST",-187.7885143,0.00021917,3,"2025-01-19T13:30:36.013",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554854,1737293436023,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.023",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554856,1737293436032,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.032",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554858,1737293436041,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.041",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554860,1737293436051,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.051",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554862,1737293436060,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.060",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554864,1737293436070,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.070",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554866,1737293436079,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.079",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554868,1737293436091,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.091",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554870,1737293436102,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.102",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554872,1737293436111,"fUST",-150.2240891,0.00021917,3,"2025-01-19T13:30:36.111",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554874,1737293436120,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.120",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554876,1737293436131,"fUST",-457.94030538,0.00021917,3,"2025-01-19T13:30:36.131",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554877,1737293436141,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.141",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554879,1737293436151,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.151",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554881,1737293436160,"fUST",-525.98655229,0.00021917,3,"2025-01-19T13:30:36.160",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554883,1737293436170,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.170",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554885,1737293436179,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.179",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554887,1737293436190,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.190",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554889,1737293436200,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.200",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554891,1737293436209,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.209",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554893,1737293436219,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.219",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554895,1737293436228,"fUST",-500.0,0.00021917,2,"2025-01-19T13:30:36.228",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554897,1737293436238,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.238",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554899,1737293436247,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.247",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554901,1737293436257,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.257",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554903,1737293436266,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.266",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554905,1737293436276,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.276",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554908,1737293436285,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.285",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554910,1737293436295,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.295",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554912,1737293436304,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.304",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554913,1737293436314,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.314",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554916,1737293436323,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.323",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554917,1737293436333,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.333",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554920,1737293436343,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.343",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554921,1737293436352,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.352",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554923,1737293436362,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.362",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554926,1737293436372,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.372",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554928,1737293436381,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.381",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554929,1737293436391,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.391",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554931,1737293436401,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.401",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554933,1737293436411,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.411",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554935,1737293436421,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.421",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554938,1737293436432,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.432",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554940,1737293436442,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.442",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554941,1737293436451,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.451",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554943,1737293436460,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.460",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554946,1737293436472,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.472",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554948,1737293436481,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.481",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554949,1737293436491,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.491",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554951,1737293436501,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.501",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554953,1737293436511,"fUST",-543.23515401,0.00021917,3,"2025-01-19T13:30:36.511",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554955,1737293436521,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.521",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554957,1737293436530,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.530",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554959,1737293436540,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.540",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554962,1737293436550,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.550",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554963,1737293436560,"fUST",-246.050946,0.00021917,2,"2025-01-19T13:30:36.560",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554965,1737293436569,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.569",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554968,1737293436579,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.579",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554970,1737293436590,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.590",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554971,1737293436600,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.600",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554973,1737293436611,"fUST",-500.00000006,0.00021917,3,"2025-01-19T13:30:36.611",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554975,1737293436621,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.621",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554977,1737293436631,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.631",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554979,1737293436643,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.643",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554982,1737293436654,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.654",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554984,1737293436663,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.663",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554986,1737293436674,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.674",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554988,1737293436684,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.684",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554990,1737293436694,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.694",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554991,1737293436705,"fUST",-902.5,0.00021917,3,"2025-01-19T13:30:36.705",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554993,1737293436715,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.715",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554995,1737293436725,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.725",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349554998,1737293436735,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.735",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555000,1737293436746,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.746",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555001,1737293436755,"fUST",-960.29,0.00021917,3,"2025-01-19T13:30:36.755",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555003,1737293436765,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.765",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555005,1737293436775,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.775",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555008,1737293436785,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.785",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555009,1737293436795,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.795",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555011,1737293436805,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.805",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555014,1737293436815,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.815",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555016,1737293436825,"fUST",-501.82912499,0.00021917,3,"2025-01-19T13:30:36.825",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555017,1737293436835,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.835",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555019,1737293436844,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.844",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555022,1737293436855,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.855",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555023,1737293436865,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.865",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555026,1737293436876,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.876",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555027,1737293436885,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.885",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555030,1737293436897,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.897",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555031,1737293436907,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.907",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555034,1737293436917,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.917",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555036,1737293436927,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.927",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555038,1737293436937,"fUST",-503.86580727,0.00021917,3,"2025-01-19T13:30:36.937",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555039,1737293436946,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.946",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555042,1737293436955,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.955",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555044,1737293436965,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:36.965",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555045,1737293436975,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.975",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555047,1737293436985,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.985",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555050,1737293436995,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:36.995",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555051,1737293437005,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.005",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555054,1737293437015,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.015",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555056,1737293437025,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.025",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555057,1737293437034,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.034",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555059,1737293437044,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.044",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555061,1737293437053,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.053",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555063,1737293437063,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.063",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555066,1737293437074,"fUST",-245.6,0.00021917,3,"2025-01-19T13:30:37.074",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555068,1737293437084,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.084",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555069,1737293437097,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.097",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555071,1737293437107,"fUST",-251.928779,0.00021917,2,"2025-01-19T13:30:37.107",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555073,1737293437118,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.118",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555076,1737293437128,"fUST",-691.52,0.00021917,3,"2025-01-19T13:30:37.128",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555078,1737293437140,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.140",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555079,1737293437152,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.152",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555081,1737293437162,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.162",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555084,1737293437173,"fUST",-936.14,0.00021917,3,"2025-01-19T13:30:37.173",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555086,1737293437186,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.186",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555088,1737293437196,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.196",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555090,1737293437207,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.207",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555092,1737293437217,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.217",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555094,1737293437228,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.228",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555096,1737293437238,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.238",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555105,1737293437317,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.317",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555107,1737293437336,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.336",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555109,1737293437346,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.346",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555112,1737293437357,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.357",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555114,1737293437367,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.367",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555116,1737293437379,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.379",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555118,1737293437389,"fUST",-546.92947414,0.00021917,3,"2025-01-19T13:30:37.389",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555120,1737293437404,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.404",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555122,1737293437414,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.414",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555124,1737293437423,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.423",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555126,1737293437433,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.433",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555128,1737293437443,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.443",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555130,1737293437453,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.453",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555132,1737293437463,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.463",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555134,1737293437473,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.473",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555136,1737293437482,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.482",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555138,1737293437491,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.491",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555140,1737293437500,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.500",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555142,1737293437509,"fUST",-191.3246,0.00021917,2,"2025-01-19T13:30:37.509",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555144,1737293437519,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.519",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555146,1737293437528,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.528",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555148,1737293437537,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.537",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555150,1737293437546,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.546",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555152,1737293437560,"fUST",-740.69,0.00021917,3,"2025-01-19T13:30:37.560",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555154,1737293437569,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.569",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555156,1737293437580,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.580",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555159,1737293437590,"fUST",-193.527606,0.00021917,2,"2025-01-19T13:30:37.590",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555160,1737293437599,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.599",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555163,1737293437609,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.609",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555165,1737293437618,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.618",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555167,1737293437627,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.627",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555169,1737293437637,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.637",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555171,1737293437651,"fUST",-361.31135746,0.00021917,3,"2025-01-19T13:30:37.651",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555173,1737293437663,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.663",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555175,1737293437673,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.673",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555177,1737293437684,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.684",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555179,1737293437693,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.693",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555181,1737293437702,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.702",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555183,1737293437712,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.712",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555185,1737293437722,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.722",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555187,1737293437731,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.731",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555189,1737293437740,"fUST",-275.389838,0.00021917,2,"2025-01-19T13:30:37.740",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555191,1737293437750,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.750",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555193,1737293437760,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.760",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555195,1737293437770,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.770",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555197,1737293437779,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.779",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555199,1737293437789,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.789",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555201,1737293437798,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.798",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555203,1737293437807,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.807",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555205,1737293437817,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.817",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555207,1737293437826,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.826",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555209,1737293437836,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.836",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555211,1737293437846,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.846",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555213,1737293437855,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.855",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555215,1737293437864,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.864",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555217,1737293437874,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.874",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555219,1737293437884,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.884",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555221,1737293437898,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.898",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555223,1737293437909,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:37.909",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555225,1737293437920,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.920",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555226,1737293437931,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.931",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555228,1737293437941,"fUST",-256.403829,0.00021917,2,"2025-01-19T13:30:37.941",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555230,1737293437951,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.951",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555232,1737293437962,"fUST",-643.36369407,0.00021917,3,"2025-01-19T13:30:37.962",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555234,1737293437971,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.971",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555236,1737293437981,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.981",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555239,1737293437991,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:37.991",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555241,1737293438001,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.001",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555242,1737293438011,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.011",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555244,1737293438021,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.021",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555246,1737293438031,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.031",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555248,1737293438040,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.040",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555251,1737293438050,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.050",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555254,1737293438060,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.060",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555256,1737293438069,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.069",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555259,1737293438079,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.079",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555263,1737293438093,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.093",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555267,1737293438103,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.103",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555269,1737293438113,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.113",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555271,1737293438123,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.123",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555274,1737293438135,"fUST",-429.6430051,0.00021917,3,"2025-01-19T13:30:38.135",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555277,1737293438148,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.148",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555279,1737293438157,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.157",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555282,1737293438167,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.167",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555285,1737293438178,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.178",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555287,1737293438188,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.188",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555289,1737293438198,"fUST",-870.26,0.00021917,3,"2025-01-19T13:30:38.198",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555291,1737293438208,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.208",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555293,1737293438218,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.218",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555295,1737293438228,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.228",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555297,1737293438238,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.238",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555300,1737293438250,"fUST",-272.49069,0.00021917,2,"2025-01-19T13:30:38.250",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555301,1737293438260,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.260",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555304,1737293438270,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.270",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555306,1737293438288,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.288",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555307,1737293438298,"fUST",-510.98275922,0.00021917,3,"2025-01-19T13:30:38.298",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555309,1737293438309,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.309",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555311,1737293438319,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.319",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555313,1737293438329,"fUST",-596.01957275,0.00021917,3,"2025-01-19T13:30:38.329",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555315,1737293438340,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.340",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555317,1737293438350,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.350",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555320,1737293438360,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.360",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555321,1737293438370,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.370",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555323,1737293438380,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.380",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555325,1737293438389,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.389",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555327,1737293438403,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.403",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555329,1737293438413,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.413",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555331,1737293438423,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.423",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555333,1737293438433,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.433",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555335,1737293438442,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.442",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555337,1737293438452,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.452",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555339,1737293438463,"fUST",-390.50428428,0.00021917,3,"2025-01-19T13:30:38.463",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555341,1737293438473,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.473",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555343,1737293438484,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.484",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555345,1737293438495,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.495",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555346,1737293438507,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.507",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555347,1737293438519,"fUST",-322.15909476,0.00021917,3,"2025-01-19T13:30:38.519",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555348,1737293438532,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.532",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555349,1737293438543,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.543",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555350,1737293438552,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.552",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555351,1737293438562,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.562",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555352,1737293438572,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.572",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555353,1737293438582,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.582",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555354,1737293438592,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.592",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555355,1737293438602,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.602",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555356,1737293438612,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.612",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555357,1737293438622,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.622",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555358,1737293438633,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.633",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555359,1737293438644,"fUST",-173.589392,0.00021917,2,"2025-01-19T13:30:38.644",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555360,1737293438657,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.657",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555361,1737293438666,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.666",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555362,1737293438675,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.675",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555363,1737293438684,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.684",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555364,1737293438693,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.693",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555365,1737293438702,"fUST",-501.86766495,0.00021917,3,"2025-01-19T13:30:38.702",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555366,1737293438713,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.713",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555367,1737293438722,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.722",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555369,1737293438732,"fUST",-252.948851,0.00021917,2,"2025-01-19T13:30:38.732",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555371,1737293438743,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.743",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555373,1737293438752,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.752",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555375,1737293438762,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.762",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555376,1737293438771,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.771",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555378,1737293438781,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.781",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555380,1737293438791,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.791",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555382,1737293438801,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.801",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555384,1737293438810,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.810",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555386,1737293438820,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.820",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555388,1737293438830,"fUST",-503.22445304,0.00021917,3,"2025-01-19T13:30:38.830",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555390,1737293438840,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.840",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555392,1737293438850,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.850",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555394,1737293438860,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.860",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555396,1737293438869,"fUST",-168.50043355,0.00021917,3,"2025-01-19T13:30:38.869",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555398,1737293438879,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.879",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555400,1737293438889,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.889",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555402,1737293438900,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:38.900",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555404,1737293438910,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.910",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555406,1737293438920,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.920",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555408,1737293438930,"fUST",-206.443006,0.00021917,2,"2025-01-19T13:30:38.930",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555410,1737293438939,"fUST",-219.383032,0.00021917,2,"2025-01-19T13:30:38.939",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555412,1737293438949,"fUST",-219.383022,0.00021917,2,"2025-01-19T13:30:38.949",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555414,1737293438959,"fUST",-368.45661824,0.00021917,3,"2025-01-19T13:30:38.959",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555416,1737293438968,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.968",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555419,1737293438976,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.976",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555422,1737293438985,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.985",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555424,1737293438995,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:38.995",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555427,1737293439005,"fUST",-3259.22,0.00021917,3,"2025-01-19T13:30:39.005",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555430,1737293439015,"fUST",-466.58686051,0.00021917,3,"2025-01-19T13:30:39.015",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555432,1737293439025,"fUST",-388.77233549,0.00021917,3,"2025-01-19T13:30:39.025",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555434,1737293439035,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.035",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555436,1737293439045,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.045",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555438,1737293439054,"fUST",-7011.17,0.00021917,3,"2025-01-19T13:30:39.054",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555440,1737293439063,"fUST",-1028.54,0.00021917,3,"2025-01-19T13:30:39.063",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555442,1737293439072,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.072",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555450,1737293439153,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.153",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555452,1737293439163,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.163",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555454,1737293439174,"fUST",-426.4439211,0.00021917,3,"2025-01-19T13:30:39.174",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555456,1737293439184,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.184",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555458,1737293439194,"fUST",-500.93406578,0.00021917,3,"2025-01-19T13:30:39.194",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555461,1737293439204,"fUST",-5066.99,0.00021917,3,"2025-01-19T13:30:39.204",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555463,1737293439214,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.214",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555465,1737293439225,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.225",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555467,1737293439235,"fUST",-925.08,0.00021917,2,"2025-01-19T13:30:39.235",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555469,1737293439244,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.244",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555471,1737293439254,"fUST",-1272.05,0.00021917,3,"2025-01-19T13:30:39.254",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555473,1737293439263,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.263",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555475,1737293439272,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.272",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555476,1737293439281,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.281",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555478,1737293439290,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.290",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555480,1737293439299,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.299",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555482,1737293439309,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.309",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555484,1737293439318,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.318",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555486,1737293439328,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.328",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555488,1737293439337,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.337",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555490,1737293439346,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.346",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555492,1737293439355,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.355",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555494,1737293439364,"fUST",-182.91604893,0.00021917,3,"2025-01-19T13:30:39.364",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555496,1737293439373,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.373",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555498,1737293439382,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.382",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555500,1737293439391,"fUST",-203.980408,0.00021917,2,"2025-01-19T13:30:39.391",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555502,1737293439403,"fUST",-15920.01,0.00021917,3,"2025-01-19T13:30:39.403",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555504,1737293439412,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.412",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555506,1737293439421,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.421",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555508,1737293439430,"fUST",-45116.32,0.00021917,3,"2025-01-19T13:30:39.430",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555510,1737293439439,"fUST",-512.49011054,0.00021917,3,"2025-01-19T13:30:39.439",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555512,1737293439449,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.449",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555514,1737293439458,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.458",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555516,1737293439467,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.467",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555518,1737293439476,"fUST",-968.05,0.00021917,3,"2025-01-19T13:30:39.476",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555520,1737293439486,"fUST",-501.91413728,0.00021917,3,"2025-01-19T13:30:39.486",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555522,1737293439496,"fUST",-407.31,0.00021917,3,"2025-01-19T13:30:39.496",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555524,1737293439505,"fUST",-503.13185661,0.00021917,3,"2025-01-19T13:30:39.505",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555526,1737293439514,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.514",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555528,1737293439523,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.523",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555530,1737293439544,"fUST",-5743.09,0.00021917,3,"2025-01-19T13:30:39.544",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555532,1737293439554,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.554",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555534,1737293439563,"fUST",-1380.82,0.00021917,3,"2025-01-19T13:30:39.563",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555536,1737293439572,"fUST",-464.25948287,0.00021917,3,"2025-01-19T13:30:39.572",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555538,1737293439582,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.582",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555540,1737293439591,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.591",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555542,1737293439601,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.601",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555544,1737293439610,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.610",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555546,1737293439619,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.619",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555548,1737293439628,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.628",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555550,1737293439637,"fUST",-444.14646199,0.00021917,3,"2025-01-19T13:30:39.637",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555552,1737293439647,"fUST",-2110.0,0.00021917,3,"2025-01-19T13:30:39.647",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555553,1737293439656,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.656",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555555,1737293439665,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.665",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555558,1737293439674,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.674",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555559,1737293439685,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.685",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555562,1737293439694,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.694",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555564,1737293439705,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.705",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555565,1737293439715,"fUST",-349.02,0.00021917,3,"2025-01-19T13:30:39.715",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555567,1737293439725,"fUST",-1098.66,0.00021917,3,"2025-01-19T13:30:39.725",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555570,1737293439735,"fUST",-1937.75,0.00021917,3,"2025-01-19T13:30:39.735",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555571,1737293439744,"fUST",-5816.97,0.00021917,3,"2025-01-19T13:30:39.744",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555574,1737293439754,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.754",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555575,1737293439763,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.763",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555577,1737293439773,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.773",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555579,1737293439781,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.781",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555581,1737293439791,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.791",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555583,1737293439801,"fUST",-561.0629366,0.00021917,3,"2025-01-19T13:30:39.801",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555585,1737293439811,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.811",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555587,1737293439831,"fUST",-505.98304021,0.00021917,3,"2025-01-19T13:30:39.831",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555589,1737293439840,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.840",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555591,1737293439851,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.851",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555593,1737293439866,"fUST",-5227.55,0.00021917,3,"2025-01-19T13:30:39.866",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555595,1737293439875,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.875",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555597,1737293439884,"fUST",-1237.34,0.00021917,3,"2025-01-19T13:30:39.884",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555599,1737293439893,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.893",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555601,1737293439903,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:39.903",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555603,1737293439913,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.913",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555605,1737293439923,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.923",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555607,1737293439933,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.933",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555609,1737293439942,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:39.942",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555611,1737293439952,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:39.952",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555613,1737293439961,"fUST",-214.127674,0.00021917,2,"2025-01-19T13:30:39.961",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555615,1737293439972,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:39.972",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555616,1737293439981,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:39.981",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555617,1737293439992,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:39.992",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555618,1737293440001,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.001",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555619,1737293440010,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.010",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555620,1737293440020,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.020",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555621,1737293440029,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.029",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555622,1737293440039,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.039",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555623,1737293440049,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.049",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555624,1737293440058,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.058",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555625,1737293440068,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.068",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555626,1737293440077,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.077",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555627,1737293440088,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.088",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555628,1737293440102,"fUST",-199.035685,0.00021917,2,"2025-01-19T13:30:40.102",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555629,1737293440112,"fUST",-199.035688,0.00021917,2,"2025-01-19T13:30:40.112",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555630,1737293440121,"fUST",-1858.99,0.00021917,3,"2025-01-19T13:30:40.121",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555631,1737293440131,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.131",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555632,1737293440142,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.142",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555634,1737293440153,"fUST",-443.45449279,0.00021917,3,"2025-01-19T13:30:40.153",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555636,1737293440162,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.162",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555637,1737293440171,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.171",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555638,1737293440181,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:40.181",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555639,1737293440190,"fUST",-156.195168,0.00021917,2,"2025-01-19T13:30:40.190",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555640,1737293440200,"fUST",-511.80005983,0.00021917,3,"2025-01-19T13:30:40.200",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555641,1737293440209,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.209",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555643,1737293440219,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.219",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555644,1737293440229,"fUST",-504.38927232,0.00021917,3,"2025-01-19T13:30:40.229",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555646,1737293440238,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.238",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555648,1737293440248,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.248",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555651,1737293440258,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.258",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555653,1737293440267,"fUST",-500.66642619,0.00021917,3,"2025-01-19T13:30:40.267",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555656,1737293440276,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.276",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555659,1737293440286,"fUST",-631.0,0.00021917,3,"2025-01-19T13:30:40.286",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555662,1737293440296,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.296",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555665,1737293440306,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.306",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555668,1737293440316,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.316",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555671,1737293440326,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.326",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555674,1737293440336,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.336",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555676,1737293440345,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.345",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555679,1737293440355,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.355",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555681,1737293440365,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.365",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555684,1737293440375,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.375",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555686,1737293440384,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.384",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555689,1737293440394,"fUST",-305.87892431,0.00021917,3,"2025-01-19T13:30:40.394",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555691,1737293440404,"fUST",-474.52195731,0.00021917,3,"2025-01-19T13:30:40.404",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555694,1737293440414,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.414",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555696,1737293440423,"fUST",-311.678753,0.00021917,2,"2025-01-19T13:30:40.423",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555699,1737293440433,"fUST",-311.678753,0.00021917,2,"2025-01-19T13:30:40.433",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555702,1737293440442,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.442",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555704,1737293440452,"fUST",-311.678753,0.00021917,2,"2025-01-19T13:30:40.452",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555707,1737293440462,"fUST",-311.678753,0.00021917,2,"2025-01-19T13:30:40.462",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555709,1737293440471,"fUST",-270.4661172,0.00021917,3,"2025-01-19T13:30:40.471",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555712,1737293440480,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.480",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555714,1737293440490,"fUST",-311.678753,0.00021917,2,"2025-01-19T13:30:40.490",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555717,1737293440500,"fUST",-311.678753,0.00021917,2,"2025-01-19T13:30:40.500",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555719,1737293440509,"fUST",-311.678753,0.00021917,2,"2025-01-19T13:30:40.509",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555721,1737293440520,"fUST",-478.15462807,0.00021917,3,"2025-01-19T13:30:40.520",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555724,1737293440540,"fUST",-311.678752,0.00021917,2,"2025-01-19T13:30:40.540",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555727,1737293440550,"fUST",-25684.99,0.00021917,3,"2025-01-19T13:30:40.550",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555730,1737293440559,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:40.559",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555732,1737293440569,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:40.569",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555735,1737293440578,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.578",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555738,1737293440588,"fUST",-280.836316,0.00021917,2,"2025-01-19T13:30:40.588",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555740,1737293440597,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.597",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555743,1737293440607,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.607",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555745,1737293440616,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.616",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555748,1737293440627,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.627",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555750,1737293440636,"fUST",-500.0,0.00021917,2,"2025-01-19T13:30:40.636",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555753,1737293440645,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.645",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555756,1737293440655,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.655",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555758,1737293440665,"fUST",-1369.54,0.00021917,3,"2025-01-19T13:30:40.665",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555761,1737293440674,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.674",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555763,1737293440684,"fUST",-3467.92,0.00021917,3,"2025-01-19T13:30:40.684",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555766,1737293440693,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.693",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555770,1737293440703,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.703",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555779,1737293440780,"fUST",-15087.59,0.00021917,3,"2025-01-19T13:30:40.780",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555781,1737293440797,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.797",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555783,1737293440807,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.807",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555785,1737293440816,"fUST",-11105.48,0.00021917,3,"2025-01-19T13:30:40.816",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555787,1737293440825,"fUST",-2022.88,0.00021917,3,"2025-01-19T13:30:40.825",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555790,1737293440836,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.836",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555792,1737293440845,"fUST",-772.32,0.00021917,3,"2025-01-19T13:30:40.845",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555794,1737293440855,"fUST",-4109.38,0.00021917,3,"2025-01-19T13:30:40.855",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555796,1737293440864,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.864",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555798,1737293440874,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.874",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555800,1737293440883,"fUST",-251.015786,0.00021917,2,"2025-01-19T13:30:40.883",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555802,1737293440893,"fUST",-251.015786,0.00021917,2,"2025-01-19T13:30:40.893",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555804,1737293440905,"fUST",-251.015786,0.00021917,2,"2025-01-19T13:30:40.905",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555806,1737293440914,"fUST",-251.015786,0.00021917,2,"2025-01-19T13:30:40.914",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555808,1737293440923,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:40.923",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555810,1737293440932,"fUST",-251.015786,0.00021917,2,"2025-01-19T13:30:40.932",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555812,1737293440941,"fUST",-251.015786,0.00021917,2,"2025-01-19T13:30:40.941",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555814,1737293440951,"fUST",-251.015786,0.00021917,2,"2025-01-19T13:30:40.951",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555816,1737293440960,"fUST",-251.015784,0.00021917,2,"2025-01-19T13:30:40.960",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555818,1737293440970,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:40.970",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555820,1737293440979,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:40.979",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555822,1737293440988,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:40.988",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555824,1737293440997,"fUST",-151.0,0.00021917,2,"2025-01-19T13:30:40.997",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555826,1737293441007,"fUST",-1636.11,0.00021917,3,"2025-01-19T13:30:41.007",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555828,1737293441017,"fUST",-586.36,0.00021917,3,"2025-01-19T13:30:41.017",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555829,1737293441026,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.026",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555831,1737293441035,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.035",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555833,1737293441045,"fUST",-4897.22,0.00021917,3,"2025-01-19T13:30:41.045",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555834,1737293441054,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.054",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555835,1737293441062,"fUST",-1789.38,0.00021917,3,"2025-01-19T13:30:41.062",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555836,1737293441071,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.071",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555837,1737293441081,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.081",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555838,1737293441091,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.091",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555839,1737293441104,"fUST",-286.790964,0.00021917,2,"2025-01-19T13:30:41.104",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555841,1737293441113,"fUST",-286.790964,0.00021917,2,"2025-01-19T13:30:41.113",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555843,1737293441122,"fUST",-286.790964,0.00021917,2,"2025-01-19T13:30:41.122",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555845,1737293441132,"fUST",-286.790964,0.00021917,2,"2025-01-19T13:30:41.132",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555847,1737293441143,"fUST",-286.790964,0.00021917,2,"2025-01-19T13:30:41.143",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555849,1737293441154,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.154",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555851,1737293441163,"fUST",-286.790964,0.00021917,2,"2025-01-19T13:30:41.163",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555853,1737293441172,"fUST",-1184.22,0.00021917,3,"2025-01-19T13:30:41.172",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555855,1737293441181,"fUST",-286.790964,0.00021917,2,"2025-01-19T13:30:41.181",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555857,1737293441191,"fUST",-286.79095704,0.00021917,2,"2025-01-19T13:30:41.191",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555859,1737293441200,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.200",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555861,1737293441210,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.210",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555863,1737293441220,"fUST",-1435.05,0.00021917,3,"2025-01-19T13:30:41.220",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555865,1737293441229,"fUST",-500.92300897,0.00021917,3,"2025-01-19T13:30:41.229",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555867,1737293441238,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.238",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555869,1737293441248,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.248",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555871,1737293441258,"fUST",-500.0,0.00021917,2,"2025-01-19T13:30:41.258",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555874,1737293441267,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.267",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555876,1737293441276,"fUST",-3186.86,0.00021917,3,"2025-01-19T13:30:41.276",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555878,1737293441286,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.286",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555880,1737293441296,"fUST",-502.5,0.00021917,3,"2025-01-19T13:30:41.296",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555882,1737293441305,"fUST",-645.37996038,0.00021917,3,"2025-01-19T13:30:41.305",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555884,1737293441314,"fUST",-375.40917798,0.00021917,3,"2025-01-19T13:30:41.314",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555886,1737293441323,"fUST",-1025.89,0.00021917,3,"2025-01-19T13:30:41.323",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555887,1737293441332,"fUST",-500.0,0.00021917,3,"2025-01-19T13:30:41.332",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555889,1737293441342,"fUST",-1000.0,0.00021918,7,"2025-01-19T13:30:41.342",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555891,1737293441352,"fUST",-1039.051349,0.00021918,7,"2025-01-19T13:30:41.352",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555894,1737293441362,"fUST",-168.0,0.0002193,2,"2025-01-19T13:30:41.362",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555896,1737293441371,"fUST",-6826.95203083,0.00021954,2,"2025-01-19T13:30:41.371",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555898,1737293441381,"fUST",-500.0,0.00021973,2,"2025-01-19T13:30:41.381",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555900,1737293441390,"fUST",-500.0,0.00021973,2,"2025-01-19T13:30:41.390",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555902,1737293441401,"fUST",-500.0,0.00021973,2,"2025-01-19T13:30:41.401",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555904,1737293441411,"fUST",-509.0335602,0.00021973,2,"2025-01-19T13:30:41.411",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555906,1737293441419,"fUST",-566.03825667,0.00021973,2,"2025-01-19T13:30:41.419",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555908,1737293441429,"fUST",-500.59803229,0.00021973,2,"2025-01-19T13:30:41.429",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555910,1737293441438,"fUST",-1000.0,0.00022,22,"2025-01-19T13:30:41.438",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555912,1737293441447,"fUST",-3154.3198861,0.00022,7,"2025-01-19T13:30:41.447",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555914,1737293441456,"fUST",-151.0,0.00022,6,"2025-01-19T13:30:41.456",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555915,1737293441465,"fUST",-151.0,0.00022,8,"2025-01-19T13:30:41.465",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555918,1737293441474,"fUST",-151.0,0.00022,4,"2025-01-19T13:30:41.474",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555920,1737293441483,"fUST",-151.0,0.00022,4,"2025-01-19T13:30:41.483",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555922,1737293441492,"fUST",-153.0,0.00022,2,"2025-01-19T13:30:41.492",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555923,1737293441501,"fUST",-215.1283215,0.00022,2,"2025-01-19T13:30:41.501",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555926,1737293441510,"fUST",-215.1283215,0.00022,2,"2025-01-19T13:30:41.510",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555928,1737293441520,"fUST",-153.0,0.00022,2,"2025-01-19T13:30:41.520",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555929,1737293441529,"fUST",-153.0,0.00022,2,"2025-01-19T13:30:41.529",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555931,1737293441538,"fUST",-192.2277192,0.00022,2,"2025-01-19T13:30:41.538",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555933,1737293441547,"fUST",-153.0,0.00022,2,"2025-01-19T13:30:41.547",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555935,1737293441557,"fUST",-8546.0,0.00022,14,"2025-01-19T13:30:41.557",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555937,1737293441566,"fUST",-9354.16677109,0.00022003,3,"2025-01-19T13:30:41.566",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555939,1737293441575,"fUST",-2367.0,0.00022017,2,"2025-01-19T13:30:41.575",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555941,1737293441584,"fUST",-1000.0,0.00022026,2,"2025-01-19T13:30:41.584",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555943,1737293441594,"fUST",-255.0,0.0002204,6,"2025-01-19T13:30:41.594",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555945,1737293441603,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.603",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555947,1737293441613,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.613",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555949,1737293441622,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.622",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555951,1737293441631,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.631",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555953,1737293441641,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.641",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555955,1737293441650,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.650",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555957,1737293441659,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.659",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555959,1737293441667,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.667",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555961,1737293441678,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.678",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555963,1737293441687,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.687",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555965,1737293441696,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.696",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555967,1737293441706,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.706",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555969,1737293441715,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.715",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555971,1737293441725,"fUST",-514.98161789,0.00022054,3,"2025-01-19T13:30:41.725",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555973,1737293441734,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.734",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555975,1737293441743,"fUST",-519.60782419,0.00022054,3,"2025-01-19T13:30:41.743",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555977,1737293441752,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.752",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555979,1737293441761,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.761",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555981,1737293441770,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.770",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555983,1737293441779,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.779",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555985,1737293441789,"fUST",-424.71215779,0.00022054,3,"2025-01-19T13:30:41.789",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555987,1737293441798,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.798",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555989,1737293441808,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.808",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555991,1737293441817,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.817",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555993,1737293441827,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.827",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555995,1737293441837,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.837",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555997,1737293441846,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.846",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349555999,1737293441855,"fUST",-643.34541767,0.00022054,3,"2025-01-19T13:30:41.855",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556001,1737293441864,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.864",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556003,1737293441873,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.873",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556005,1737293441882,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.882",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556007,1737293441891,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.891",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556009,1737293441901,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.901",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556011,1737293441910,"fUST",-902.5,0.00022054,3,"2025-01-19T13:30:41.910",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556013,1737293441919,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.919",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556015,1737293441928,"fUST",-960.29,0.00022054,3,"2025-01-19T13:30:41.928",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556017,1737293441938,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.938",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556019,1737293441947,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.947",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556021,1737293441956,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.956",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556023,1737293441967,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.967",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556025,1737293441977,"fUST",-565.99477078,0.00022054,3,"2025-01-19T13:30:41.977",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556027,1737293441986,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.986",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556029,1737293441995,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:41.995",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556031,1737293442005,"fUST",-582.54900596,0.00022054,3,"2025-01-19T13:30:42.005",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556033,1737293442015,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.015",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556035,1737293442024,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.024",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556037,1737293442033,"fUST",-691.52,0.00022054,3,"2025-01-19T13:30:42.033",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556039,1737293442043,"fUST",-505.87105537,0.00022054,3,"2025-01-19T13:30:42.043",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556041,1737293442052,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.052",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556043,1737293442062,"fUST",-223.1878319,0.00022054,3,"2025-01-19T13:30:42.062",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556045,1737293442071,"fUST",-936.14,0.00022054,3,"2025-01-19T13:30:42.071",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556047,1737293442080,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.080",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556049,1737293442090,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.090",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556051,1737293442104,"fUST",-740.69,0.00022054,3,"2025-01-19T13:30:42.104",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556053,1737293442113,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.113",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556055,1737293442122,"fUST",-284.93129817,0.00022054,3,"2025-01-19T13:30:42.122",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556057,1737293442135,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.135",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556059,1737293442144,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.144",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556062,1737293442156,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.156",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556063,1737293442166,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.166",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556073,1737293442242,"fUST",-575.23,0.00022054,3,"2025-01-19T13:30:42.242",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556075,1737293442253,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.253",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556077,1737293442262,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.262",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556079,1737293442272,"fUST",-870.26,0.00022054,3,"2025-01-19T13:30:42.272",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556081,1737293442282,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.282",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556083,1737293442291,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.291",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556085,1737293442301,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.301",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556087,1737293442311,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.311",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556089,1737293442321,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.321",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556091,1737293442330,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.330",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556093,1737293442339,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.339",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556095,1737293442348,"fUST",-179.49069095,0.00022054,3,"2025-01-19T13:30:42.348",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556097,1737293442358,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.358",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556099,1737293442367,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.367",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556101,1737293442376,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.376",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556103,1737293442386,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.386",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556105,1737293442395,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.395",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556107,1737293442405,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.405",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556109,1737293442414,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.414",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556111,1737293442423,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.423",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556113,1737293442432,"fUST",-3259.22,0.00022054,3,"2025-01-19T13:30:42.432",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556115,1737293442441,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.441",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556117,1737293442451,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.451",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556119,1737293442460,"fUST",-7011.17,0.00022054,3,"2025-01-19T13:30:42.460",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556121,1737293442469,"fUST",-1028.54,0.00022054,3,"2025-01-19T13:30:42.469",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556123,1737293442478,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.478",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556125,1737293442488,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.488",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556127,1737293442497,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.497",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556129,1737293442506,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.506",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556131,1737293442516,"fUST",-5066.99,0.00022054,3,"2025-01-19T13:30:42.516",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556133,1737293442525,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.525",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556135,1737293442534,"fUST",-925.08,0.00022054,2,"2025-01-19T13:30:42.534",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556137,1737293442543,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.543",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556139,1737293442552,"fUST",-1272.05,0.00022054,3,"2025-01-19T13:30:42.552",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556141,1737293442562,"fUST",-15920.01,0.00022054,3,"2025-01-19T13:30:42.562",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556143,1737293442571,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.571",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556145,1737293442579,"fUST",-45116.32,0.00022054,3,"2025-01-19T13:30:42.579",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556147,1737293442589,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.589",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556149,1737293442598,"fUST",-968.05,0.00022054,3,"2025-01-19T13:30:42.598",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556151,1737293442607,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.607",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556153,1737293442617,"fUST",-5743.09,0.00022054,3,"2025-01-19T13:30:42.617",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556155,1737293442627,"fUST",-512.60213496,0.00022054,3,"2025-01-19T13:30:42.627",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556157,1737293442641,"fUST",-1380.82,0.00022054,3,"2025-01-19T13:30:42.641",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556159,1737293442652,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.652",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556161,1737293442662,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.662",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556163,1737293442673,"fUST",-2110.0,0.00022054,3,"2025-01-19T13:30:42.673",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556165,1737293442682,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.682",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556167,1737293442691,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.691",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556169,1737293442701,"fUST",-1098.66,0.00022054,3,"2025-01-19T13:30:42.701",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556171,1737293442710,"fUST",-1937.75,0.00022054,3,"2025-01-19T13:30:42.710",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556173,1737293442721,"fUST",-5816.97,0.00022054,3,"2025-01-19T13:30:42.721",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556175,1737293442729,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.729",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556177,1737293442739,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.739",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556179,1737293442748,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.748",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556181,1737293442757,"fUST",-5227.55,0.00022054,3,"2025-01-19T13:30:42.757",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556183,1737293442766,"fUST",-1237.34,0.00022054,3,"2025-01-19T13:30:42.766",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556185,1737293442775,"fUST",-603.39659877,0.00022054,3,"2025-01-19T13:30:42.775",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556187,1737293442784,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.784",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556189,1737293442793,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.793",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556191,1737293442802,"fUST",-512.42205816,0.00022054,3,"2025-01-19T13:30:42.802",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556193,1737293442811,"fUST",-1858.99,0.00022054,3,"2025-01-19T13:30:42.811",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556195,1737293442821,"fUST",-364.33422462,0.00022054,3,"2025-01-19T13:30:42.821",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556197,1737293442830,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.830",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556199,1737293442839,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.839",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556201,1737293442849,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.849",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556203,1737293442858,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.858",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556205,1737293442867,"fUST",-631.0,0.00022054,3,"2025-01-19T13:30:42.867",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556207,1737293442876,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.876",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556209,1737293442885,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.885",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556211,1737293442894,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.894",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556214,1737293442905,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.905",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556215,1737293442914,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.914",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556218,1737293442923,"fUST",-453.35064303,0.00022054,3,"2025-01-19T13:30:42.923",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556219,1737293442932,"fUST",-25684.99,0.00022054,3,"2025-01-19T13:30:42.932",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556222,1737293442941,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.941",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556224,1737293442950,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.950",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556226,1737293442960,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.960",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556228,1737293442969,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.969",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556230,1737293442978,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.978",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556233,1737293442988,"fUST",-500.0,0.00022054,2,"2025-01-19T13:30:42.988",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556236,1737293442997,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:42.997",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556238,1737293443006,"fUST",-1369.54,0.00022054,3,"2025-01-19T13:30:43.006",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556240,1737293443015,"fUST",-580.16864811,0.00022054,3,"2025-01-19T13:30:43.015",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556254,1737293443131,"fUST",-2887.75135189,0.00022054,3,"2025-01-19T13:30:43.131",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556256,1737293443142,"fUST",-500.0,0.00022054,3,"2025-01-19T13:30:43.142",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556258,1737293443153,"fUST",-14510.75269529,0.00022054,3,"2025-01-19T13:30:43.153",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556350,1737293443932,"fUST",-152.501663,0.0002189,2,"2025-01-19T13:30:43.932",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556352,1737293443942,"fUST",-152.501663,0.0002189,2,"2025-01-19T13:30:43.942",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556354,1737293443951,"fUST",-152.501663,0.0002189,2,"2025-01-19T13:30:43.951",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556357,1737293443960,"fUST",-152.501663,0.000219,2,"2025-01-19T13:30:43.960",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556360,1737293443969,"fUST",-57.27192188,0.00021908,2,"2025-01-19T13:30:43.969",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556389,1737293444259,"fUST",-442.72807812,0.00021908,2,"2025-01-19T13:30:44.259",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556391,1737293444269,"fUST",-136.082903,0.00021908,2,"2025-01-19T13:30:44.269",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556393,1737293444281,"fUST",-331.26021841,0.00021908,2,"2025-01-19T13:30:44.281",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556396,1737293444291,"fUST",-32.65687859,0.00021908,2,"2025-01-19T13:30:44.291",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556398,1737293444300,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:44.300",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556399,1737293444309,"fUST",-119.38712205,0.00021908,2,"2025-01-19T13:30:44.309",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556402,1737293444321,"fUST",-380.61287795,0.00021908,2,"2025-01-19T13:30:44.321",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556403,1737293444330,"fUST",-72.78913851,0.00021908,2,"2025-01-19T13:30:44.330",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556406,1737293444341,"fUST",-326.5885,0.00021908,2,"2025-01-19T13:30:44.341",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556408,1737293444352,"fUST",-100.62236149,0.00021908,2,"2025-01-19T13:30:44.352",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556410,1737293444362,"fUST",-500.0,0.00021908,2,"2025-01-19T13:30:44.362",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349556412,1737293444370,"fUST",-291.95731821,0.00021908,2,"2025-01-19T13:30:44.370",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557202,1737293643573,"fUST",344.69432545,0.00019954,2,"2025-01-19T13:34:03.573",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557203,1737293647490,"fUST",1116.50057144,0.0002,2,"2025-01-19T13:34:07.490",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557204,1737293656573,"fUST",1220.19554992,0.0002,2,"2025-01-19T13:34:16.573",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557205,1737293944854,"fUST",229.79621697,0.00019954,2,"2025-01-19T13:39:04.854",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557206,1737294124360,"fUST",188.064704,0.00013973,2,"2025-01-19T13:42:04.360",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557208,1737294134170,"fUST",184.13674943,0.0002,2,"2025-01-19T13:42:14.170",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557209,1737294197941,"fUST",303.16976112,0.000199,2,"2025-01-19T13:43:17.941",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557210,1737294246404,"fUST",153.19747798,0.00019954,2,"2025-01-19T13:44:06.404",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557214,1737294540327,"fUST",303.20009508,0.00019854,2,"2025-01-19T13:49:00.327",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557242,1737294636203,"fUST",-454.80014263,0.00020053,4,"2025-01-19T13:50:36.203",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557243,1737294636212,"fUST",-454.80014263,0.00020251,4,"2025-01-19T13:50:36.212",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557244,1737294636222,"fUST",-500.0,0.00020337,2,"2025-01-19T13:50:36.222",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557245,1737294636232,"fUST",-166.745629,0.00020352,2,"2025-01-19T13:50:36.232",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557246,1737294636241,"fUST",-714.2077407,0.00020354,2,"2025-01-19T13:50:36.241",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557247,1737294636251,"fUST",-188.064704,0.00020447,2,"2025-01-19T13:50:36.251",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557248,1737294636260,"fUST",-454.80014263,0.0002045,4,"2025-01-19T13:50:36.260",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557249,1737294636270,"fUST",-454.80014263,0.00020648,4,"2025-01-19T13:50:36.270",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557250,1737294636279,"fUST",-300.0,0.00020843,2,"2025-01-19T13:50:36.279",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557251,1737294636288,"fUST",-12421.3430489,0.00020844,2,"2025-01-19T13:50:36.288",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557252,1737294636298,"fUST",-243.976902,0.00020844,2,"2025-01-19T13:50:36.298",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557253,1737294636307,"fUST",-454.80014263,0.00020847,4,"2025-01-19T13:50:36.307",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557254,1737294636317,"fUST",-454.459,0.0002095,2,"2025-01-19T13:50:36.317",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557255,1737294636326,"fUST",-12982.0,0.00021,12,"2025-01-19T13:50:36.326",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557256,1737294636335,"fUST",-451.09014264,0.00021045,6,"2025-01-19T13:50:36.335",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557257,1737294636345,"fUST",-500.0,0.00021072,7,"2025-01-19T13:50:36.345",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557258,1737294636355,"fUST",-8438.16367423,0.00021506,2,"2025-01-19T13:50:36.355",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557259,1737294636364,"fUST",-154.75,0.00021603,2,"2025-01-19T13:50:36.364",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557260,1737294636374,"fUST",-156.3325064,0.00021644,2,"2025-01-19T13:50:36.374",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557261,1737294636383,"fUST",-436.4247072,0.00021644,2,"2025-01-19T13:50:36.383",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557262,1737294636393,"fUST",-500.0,0.00021757,9,"2025-01-19T13:50:36.393",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557263,1737294636402,"fUST",-8438.16367424,0.0002177,2,"2025-01-19T13:50:36.402",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557264,1737294636413,"fUST",-204.79379082,0.00021816,2,"2025-01-19T13:50:36.413",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557266,1737294636423,"fUST",-384.0489676,0.00021833,2,"2025-01-19T13:50:36.423",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557268,1737294636432,"fUST",-609.24324045,0.00021875,2,"2025-01-19T13:50:36.432",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557270,1737294636441,"fUST",-886.01660708,0.000219,2,"2025-01-19T13:50:36.441",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557272,1737294636451,"fUST",-8803.27601837,0.000219,3,"2025-01-19T13:50:36.451",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557274,1737294636464,"fUST",-245.0,0.00021908,2,"2025-01-19T13:50:36.464",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557276,1737294636473,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.473",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557278,1737294636482,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.482",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557281,1737294636492,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.492",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557283,1737294636502,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.502",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557285,1737294636511,"fUST",-318.64574348,0.00021916,2,"2025-01-19T13:50:36.511",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557287,1737294636521,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.521",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557289,1737294636533,"fUST",-235.78660761,0.00021916,2,"2025-01-19T13:50:36.533",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557291,1737294636542,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.542",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557293,1737294636551,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.551",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557295,1737294636561,"fUST",-394.70719576,0.00021916,2,"2025-01-19T13:50:36.561",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557297,1737294636570,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.570",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557299,1737294636579,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.579",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557301,1737294636588,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.588",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557303,1737294636597,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.597",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557305,1737294636606,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.606",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557307,1737294636615,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.615",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557309,1737294636624,"fUST",-397.10067101,0.00021916,2,"2025-01-19T13:50:36.624",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557311,1737294636634,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.634",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557313,1737294636643,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.643",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557315,1737294636652,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.652",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557316,1737294636662,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.662",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557317,1737294636672,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.672",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557318,1737294636681,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.681",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557319,1737294636690,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.690",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557320,1737294636699,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.699",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557321,1737294636708,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.708",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557322,1737294636718,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.718",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557323,1737294636727,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.727",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557324,1737294636738,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.738",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557325,1737294636748,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.748",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557326,1737294636758,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.758",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557327,1737294636770,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.770",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557328,1737294636781,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.781",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557329,1737294636794,"fUST",-375.31077391,0.00021916,2,"2025-01-19T13:50:36.794",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557330,1737294636803,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.803",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557331,1737294636812,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.812",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557332,1737294636821,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.821",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557333,1737294636831,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.831",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557334,1737294636842,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.842",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557335,1737294636851,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.851",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557336,1737294636862,"fUST",-516.81488801,0.00021916,2,"2025-01-19T13:50:36.862",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557337,1737294636874,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.874",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557338,1737294636884,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.884",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557339,1737294636897,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.897",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557340,1737294636908,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.908",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557341,1737294636917,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.917",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557342,1737294636927,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.927",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557343,1737294636936,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.936",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557344,1737294636945,"fUST",-500.0,0.00021916,2,"2025-01-19T13:50:36.945",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557345,1737294636954,"fUST",-211.219,0.00021916,2,"2025-01-19T13:50:36.954",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557346,1737294636964,"fUST",-353.90795494,0.00021917,3,"2025-01-19T13:50:36.964",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557347,1737294636973,"fUST",-500.61545898,0.00021917,3,"2025-01-19T13:50:36.973",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557348,1737294636982,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:36.982",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557349,1737294636994,"fUST",-500.57962213,0.00021917,3,"2025-01-19T13:50:36.994",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557350,1737294637005,"fUST",-153.9183523,0.00021917,3,"2025-01-19T13:50:37.005",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557351,1737294637014,"fUST",-500.45842542,0.00021917,3,"2025-01-19T13:50:37.014",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557352,1737294637023,"fUST",-500.54815202,0.00021917,3,"2025-01-19T13:50:37.023",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557353,1737294637034,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.034",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557354,1737294637044,"fUST",-500.45690586,0.00021917,3,"2025-01-19T13:50:37.044",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557355,1737294637054,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.054",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557356,1737294637063,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.063",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557357,1737294637074,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.074",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557358,1737294637083,"fUST",-457.84816199,0.00021917,3,"2025-01-19T13:50:37.083",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557359,1737294637092,"fUST",-547.62912889,0.00021917,3,"2025-01-19T13:50:37.092",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557360,1737294637101,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.101",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557361,1737294637111,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.111",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557362,1737294637120,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.120",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557363,1737294637129,"fUST",-204.103233,0.00021917,3,"2025-01-19T13:50:37.129",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557364,1737294637138,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.138",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557365,1737294637148,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.148",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557366,1737294637157,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.157",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557367,1737294637166,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.166",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557368,1737294637176,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.176",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557369,1737294637186,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.186",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557370,1737294637195,"fUST",-426.1562905,0.00021917,3,"2025-01-19T13:50:37.195",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557371,1737294637205,"fUST",-508.10976406,0.00021917,3,"2025-01-19T13:50:37.205",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557372,1737294637215,"fUST",-843.32,0.00021917,3,"2025-01-19T13:50:37.215",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557373,1737294637224,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.224",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557374,1737294637234,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.234",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557375,1737294637243,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.243",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557376,1737294637253,"fUST",-1347.58,0.00021917,3,"2025-01-19T13:50:37.253",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557377,1737294637262,"fUST",-505.41595503,0.00021917,3,"2025-01-19T13:50:37.262",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557378,1737294637271,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.271",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557379,1737294637280,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.280",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557380,1737294637290,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.290",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557381,1737294637299,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.299",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557382,1737294637309,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.309",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557383,1737294637319,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.319",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557384,1737294637446,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.446",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557385,1737294637456,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.456",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557386,1737294637468,"fUST",-696.07,0.00021917,3,"2025-01-19T13:50:37.468",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557387,1737294637477,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.477",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557388,1737294637490,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.490",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557389,1737294637499,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.499",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557390,1737294637509,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.509",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557391,1737294637519,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.519",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557392,1737294637528,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.528",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557393,1737294637539,"fUST",-1154.84,0.00021917,3,"2025-01-19T13:50:37.539",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557394,1737294637549,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.549",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557395,1737294637558,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.558",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557396,1737294637568,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.568",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557397,1737294637578,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.578",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557398,1737294637587,"fUST",-591.12472566,0.00021917,3,"2025-01-19T13:50:37.587",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557399,1737294637597,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.597",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557400,1737294637607,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.607",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557401,1737294637616,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.616",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557402,1737294637626,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.626",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557403,1737294637636,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.636",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557404,1737294637645,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.645",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557405,1737294637655,"fUST",-509.48632032,0.00021917,3,"2025-01-19T13:50:37.655",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557406,1737294637666,"fUST",-678.96,0.00021917,3,"2025-01-19T13:50:37.666",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557407,1737294637675,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.675",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557408,1737294637685,"fUST",-557.13042743,0.00021917,3,"2025-01-19T13:50:37.685",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557409,1737294637695,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.695",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557410,1737294637704,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.704",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557411,1737294637714,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.714",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557412,1737294637723,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.723",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557413,1737294637732,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.732",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557414,1737294637741,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.741",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557415,1737294637750,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.750",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557416,1737294637759,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.759",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557417,1737294637768,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.768",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557418,1737294637777,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.777",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557419,1737294637786,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.786",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557420,1737294637795,"fUST",-1000.0,0.00021917,3,"2025-01-19T13:50:37.795",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557421,1737294637805,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.805",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557422,1737294637815,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.815",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557423,1737294637826,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.826",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557424,1737294637837,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.837",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557425,1737294637847,"fUST",-818.57,0.00021917,3,"2025-01-19T13:50:37.847",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557426,1737294637856,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.856",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557427,1737294637867,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.867",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557428,1737294637877,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.877",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557429,1737294637886,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.886",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557430,1737294637895,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.895",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557431,1737294637904,"fUST",-498.93268323,0.00021917,3,"2025-01-19T13:50:37.904",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557432,1737294637915,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.915",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557433,1737294637924,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.924",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557434,1737294637933,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.933",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557435,1737294637942,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.942",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557436,1737294637951,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.951",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557437,1737294637960,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.960",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557438,1737294637969,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.969",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557439,1737294637978,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.978",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557440,1737294637987,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.987",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557441,1737294637997,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:37.997",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557442,1737294638007,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.007",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557443,1737294638016,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.016",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557444,1737294638025,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.025",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557445,1737294638035,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.035",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557446,1737294638044,"fUST",-290.81513287,0.00021917,3,"2025-01-19T13:50:38.044",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557447,1737294638053,"fUST",-868.82,0.00021917,2,"2025-01-19T13:50:38.053",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557448,1737294638062,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.062",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557449,1737294638072,"fUST",-305.97,0.00021917,3,"2025-01-19T13:50:38.072",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557450,1737294638082,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.082",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557451,1737294638091,"fUST",-4722.62,0.00021917,3,"2025-01-19T13:50:38.091",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557452,1737294638101,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.101",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557453,1737294638111,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.111",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557455,1737294638122,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.122",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557456,1737294638131,"fUST",-942.83,0.00021917,3,"2025-01-19T13:50:38.131",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557458,1737294638140,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.140",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557459,1737294638150,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.150",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557460,1737294638160,"fUST",-503.64797781,0.00021917,3,"2025-01-19T13:50:38.160",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557461,1737294638169,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.169",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557462,1737294638179,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.179",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557463,1737294638189,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.189",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557465,1737294638199,"fUST",-14662.9,0.00021917,3,"2025-01-19T13:50:38.199",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557466,1737294638217,"fUST",-3144.75,0.00021917,3,"2025-01-19T13:50:38.217",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557467,1737294638229,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.229",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557468,1737294638239,"fUST",-41773.3,0.00021917,3,"2025-01-19T13:50:38.239",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557469,1737294638249,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.249",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557470,1737294638259,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.259",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557471,1737294638270,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.270",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557473,1737294638279,"fUST",-6523.23,0.00021917,3,"2025-01-19T13:50:38.279",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557475,1737294638290,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.290",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557478,1737294638299,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.299",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557480,1737294638309,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.309",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557482,1737294638319,"fUST",-1265.75,0.00021917,3,"2025-01-19T13:50:38.319",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557484,1737294638328,"fUST",-4791.92,0.00021917,3,"2025-01-19T13:50:38.328",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557485,1737294638339,"fUST",-241.00610373,0.00021917,3,"2025-01-19T13:50:38.339",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557486,1737294638348,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.348",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557488,1737294638358,"fUST",-1007.1,0.00021917,3,"2025-01-19T13:50:38.358",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557490,1737294638367,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.367",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557492,1737294638377,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.377",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557494,1737294638387,"fUST",-944.49,0.00021917,3,"2025-01-19T13:50:38.387",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557496,1737294638398,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.398",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557497,1737294638407,"fUST",-5264.5,0.00021917,3,"2025-01-19T13:50:38.407",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557499,1737294638417,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.417",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557501,1737294638427,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.427",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557503,1737294638437,"fUST",-578.42,0.00021917,3,"2025-01-19T13:50:38.437",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557504,1737294638447,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.447",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557505,1737294638462,"fUST",-1934.17,0.00021917,3,"2025-01-19T13:50:38.462",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557506,1737294638472,"fUST",-561.63324298,0.00021917,3,"2025-01-19T13:50:38.472",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557507,1737294638481,"fUST",-5344.74,0.00021917,3,"2025-01-19T13:50:38.481",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557508,1737294638491,"fUST",-555.57328101,0.00021917,3,"2025-01-19T13:50:38.491",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557509,1737294638502,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.502",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557510,1737294638512,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.512",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557512,1737294638522,"fUST",-1776.28,0.00021917,3,"2025-01-19T13:50:38.522",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557514,1737294638533,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.533",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557516,1737294638543,"fUST",-1194.18,0.00021917,3,"2025-01-19T13:50:38.543",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557518,1737294638553,"fUST",-501.43794502,0.00021917,3,"2025-01-19T13:50:38.553",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557520,1737294638563,"fUST",-10750.59,0.00021917,3,"2025-01-19T13:50:38.563",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557522,1737294638572,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.572",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557524,1737294638582,"fUST",-306.15922286,0.00021917,3,"2025-01-19T13:50:38.582",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557526,1737294638592,"fUST",-500.0,0.00021917,2,"2025-01-19T13:50:38.592",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557528,1737294638602,"fUST",-1704.07,0.00021917,3,"2025-01-19T13:50:38.602",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557530,1737294638611,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.611",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557532,1737294638621,"fUST",-14816.63,0.00021917,3,"2025-01-19T13:50:38.621",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557534,1737294638632,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.632",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557536,1737294638642,"fUST",-510.13996628,0.00021917,3,"2025-01-19T13:50:38.642",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557538,1737294638651,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.651",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557540,1737294638661,"fUST",-4715.02,0.00021917,3,"2025-01-19T13:50:38.661",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557542,1737294638671,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.671",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557544,1737294638681,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.681",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557546,1737294638691,"fUST",-23544.57,0.00021917,3,"2025-01-19T13:50:38.691",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557548,1737294638700,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.700",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557550,1737294638709,"fUST",-3178.92,0.00021917,3,"2025-01-19T13:50:38.709",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557552,1737294638719,"fUST",-396.54,0.00021917,3,"2025-01-19T13:50:38.719",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557554,1737294638729,"fUST",-1255.41,0.00021917,3,"2025-01-19T13:50:38.729",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557556,1737294638739,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.739",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557559,1737294638749,"fUST",-3964.74,0.00021917,3,"2025-01-19T13:50:38.749",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557561,1737294638759,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.759",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557563,1737294638768,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.768",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557565,1737294638778,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.778",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557567,1737294638787,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.787",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557568,1737294638797,"fUST",-1938.59,0.00021917,3,"2025-01-19T13:50:38.797",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557569,1737294638806,"fUST",-561.93,0.00021917,3,"2025-01-19T13:50:38.806",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557571,1737294638816,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.816",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557573,1737294638825,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.825",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557575,1737294638835,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.835",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557577,1737294638845,"fUST",-1714.83,0.00021917,3,"2025-01-19T13:50:38.845",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557580,1737294638856,"fUST",-740.14,0.00021917,3,"2025-01-19T13:50:38.856",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557582,1737294638866,"fUST",-1166.05,0.00021917,3,"2025-01-19T13:50:38.866",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557584,1737294638876,"fUST",-1567.94,0.00021917,3,"2025-01-19T13:50:38.876",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557586,1737294638885,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.885",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557588,1737294638895,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.895",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557590,1737294638905,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.905",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557592,1737294638915,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.915",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557594,1737294638924,"fUST",-1134.88,0.00021917,3,"2025-01-19T13:50:38.924",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557596,1737294638933,"fUST",-1416.92,0.00021917,3,"2025-01-19T13:50:38.933",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557598,1737294638943,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.943",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557600,1737294638952,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.952",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557602,1737294638961,"fUST",-983.14,0.00021917,3,"2025-01-19T13:50:38.961",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557604,1737294638971,"fUST",-500.0,0.00021917,3,"2025-01-19T13:50:38.971",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557606,1737294638980,"fUST",-3054.08,0.00021917,3,"2025-01-19T13:50:38.980",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557608,1737294638990,"fUST",-153.0,0.00021918,2,"2025-01-19T13:50:38.990",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557610,1737294638999,"fUST",-153.0,0.00021918,2,"2025-01-19T13:50:38.999",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557613,1737294639009,"fUST",-153.0,0.00021918,2,"2025-01-19T13:50:39.009",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557615,1737294639019,"fUST",-153.0,0.00021918,2,"2025-01-19T13:50:39.019",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557617,1737294639028,"fUST",-153.0,0.00021918,2,"2025-01-19T13:50:39.028",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557619,1737294639038,"fUST",-8006.88,0.00022,4,"2025-01-19T13:50:39.038",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557621,1737294639048,"fUST",-286.0,0.00022,6,"2025-01-19T13:50:39.048",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557623,1737294639057,"fUST",-153.0,0.00022,2,"2025-01-19T13:50:39.057",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557625,1737294639067,"fUST",-8803.27601829,0.00022003,3,"2025-01-19T13:50:39.067",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557627,1737294639078,"fUST",-172.9554584,0.00022027,2,"2025-01-19T13:50:39.078",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557629,1737294639087,"fUST",-153.0,0.00022027,2,"2025-01-19T13:50:39.087",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557631,1737294639097,"fUST",-432.30506985,0.00022053,2,"2025-01-19T13:50:39.097",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557633,1737294639106,"fUST",-619.12611685,0.00022053,2,"2025-01-19T13:50:39.106",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557635,1737294639116,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.116",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557637,1737294639125,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.125",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557639,1737294639135,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.135",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557641,1737294639144,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.144",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557642,1737294639154,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.154",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557643,1737294639166,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.166",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557644,1737294639177,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.177",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557645,1737294639187,"fUST",-843.32,0.00022054,3,"2025-01-19T13:50:39.187",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557646,1737294639196,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.196",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557647,1737294639206,"fUST",-1347.58,0.00022054,3,"2025-01-19T13:50:39.206",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557648,1737294639216,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.216",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557649,1737294639226,"fUST",-501.74947503,0.00022054,3,"2025-01-19T13:50:39.226",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557650,1737294639235,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.235",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557651,1737294639244,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.244",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557652,1737294639254,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.254",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557653,1737294639263,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.263",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557654,1737294639273,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.273",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557655,1737294639282,"fUST",-696.07,0.00022054,3,"2025-01-19T13:50:39.282",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557656,1737294639291,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.291",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557657,1737294639301,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.301",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557658,1737294639311,"fUST",-1154.84,0.00022054,3,"2025-01-19T13:50:39.311",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557659,1737294639320,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.320",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557660,1737294639330,"fUST",-502.2760082,0.00022054,3,"2025-01-19T13:50:39.330",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557661,1737294639340,"fUST",-678.96,0.00022054,3,"2025-01-19T13:50:39.340",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557662,1737294639350,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.350",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557663,1737294639359,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.359",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557664,1737294639369,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.369",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557665,1737294639378,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.378",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557666,1737294639388,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.388",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557667,1737294639397,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.397",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557668,1737294639408,"fUST",-818.57,0.00022054,3,"2025-01-19T13:50:39.408",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557669,1737294639417,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.417",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557670,1737294639427,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.427",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557671,1737294639437,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.437",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557672,1737294639446,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.446",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557673,1737294639457,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.457",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557674,1737294639469,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.469",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557675,1737294639478,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.478",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557676,1737294639488,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.488",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557677,1737294639499,"fUST",-503.65076693,0.00022054,3,"2025-01-19T13:50:39.499",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557678,1737294639509,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.509",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557679,1737294639519,"fUST",-868.82,0.00022054,2,"2025-01-19T13:50:39.519",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557680,1737294639529,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.529",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557681,1737294639539,"fUST",-4722.62,0.00022054,3,"2025-01-19T13:50:39.539",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557682,1737294639550,"fUST",-942.83,0.00022054,3,"2025-01-19T13:50:39.550",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557683,1737294639559,"fUST",-10218.54865733,0.00022054,3,"2025-01-19T13:50:39.559",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557684,1737294639768,"fUST",-657.79790201,0.00022054,3,"2025-01-19T13:50:39.768",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557685,1737294639789,"fUST",-3786.55344066,0.00022054,3,"2025-01-19T13:50:39.789",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557686,1737294639799,"fUST",-3144.75,0.00022054,3,"2025-01-19T13:50:39.799",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557687,1737294639808,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.808",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557688,1737294639817,"fUST",-41773.3,0.00022054,3,"2025-01-19T13:50:39.817",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557689,1737294639827,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.827",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557690,1737294639836,"fUST",-6523.23,0.00022054,3,"2025-01-19T13:50:39.836",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557691,1737294639846,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.846",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557692,1737294639855,"fUST",-245.57337836,0.00022054,3,"2025-01-19T13:50:39.855",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557693,1737294639864,"fUST",-1265.75,0.00022054,3,"2025-01-19T13:50:39.864",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557694,1737294639873,"fUST",-4791.92,0.00022054,3,"2025-01-19T13:50:39.873",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557695,1737294639883,"fUST",-576.67,0.00022054,3,"2025-01-19T13:50:39.883",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557696,1737294639891,"fUST",-1007.1,0.00022054,3,"2025-01-19T13:50:39.891",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557697,1737294639901,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.901",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557698,1737294639912,"fUST",-177.88,0.00022054,3,"2025-01-19T13:50:39.912",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557699,1737294639921,"fUST",-944.49,0.00022054,3,"2025-01-19T13:50:39.921",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557700,1737294639931,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.931",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557701,1737294639940,"fUST",-5264.5,0.00022054,3,"2025-01-19T13:50:39.940",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557702,1737294639950,"fUST",-448.69565656,0.00022054,3,"2025-01-19T13:50:39.950",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557703,1737294639959,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:39.959",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557704,1737294639968,"fUST",-578.42,0.00022054,3,"2025-01-19T13:50:39.968",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557705,1737294639978,"fUST",-251.68,0.00022054,3,"2025-01-19T13:50:39.978",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557706,1737294639987,"fUST",-1934.17,0.00022054,3,"2025-01-19T13:50:39.987",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557707,1737294639998,"fUST",-5344.74,0.00022054,3,"2025-01-19T13:50:39.998",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557708,1737294640007,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.007",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557709,1737294640017,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.017",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557710,1737294640026,"fUST",-1776.28,0.00022054,3,"2025-01-19T13:50:40.026",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557711,1737294640035,"fUST",-151.0,0.00022054,7,"2025-01-19T13:50:40.035",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557712,1737294640045,"fUST",-151.0,0.00022054,7,"2025-01-19T13:50:40.045",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557713,1737294640054,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.054",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557714,1737294640063,"fUST",-1194.18,0.00022054,3,"2025-01-19T13:50:40.063",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557715,1737294640073,"fUST",-10750.59,0.00022054,3,"2025-01-19T13:50:40.073",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557716,1737294640083,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.083",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557717,1737294640092,"fUST",-500.0,0.00022054,2,"2025-01-19T13:50:40.092",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557718,1737294640101,"fUST",-1704.07,0.00022054,3,"2025-01-19T13:50:40.101",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557719,1737294640111,"fUST",-556.74,0.00022054,3,"2025-01-19T13:50:40.111",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557720,1737294640120,"fUST",-14816.63,0.00022054,3,"2025-01-19T13:50:40.120",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557721,1737294640129,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.129",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557722,1737294640139,"fUST",-4715.02,0.00022054,3,"2025-01-19T13:50:40.139",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557724,1737294640149,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.149",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557725,1737294640161,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.161",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557727,1737294640170,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.170",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557729,1737294640180,"fUST",-23544.57,0.00022054,3,"2025-01-19T13:50:40.180",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557731,1737294640189,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.189",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557733,1737294640199,"fUST",-3178.92,0.00022054,3,"2025-01-19T13:50:40.199",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557734,1737294640209,"fUST",-1255.41,0.00022054,3,"2025-01-19T13:50:40.209",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557735,1737294640218,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.218",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557736,1737294640227,"fUST",-3964.74,0.00022054,3,"2025-01-19T13:50:40.227",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557737,1737294640237,"fUST",-349.66849612,0.00022054,3,"2025-01-19T13:50:40.237",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557738,1737294640247,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.247",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557739,1737294640256,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.256",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557740,1737294640265,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.265",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557741,1737294640275,"fUST",-1938.59,0.00022054,3,"2025-01-19T13:50:40.275",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557742,1737294640285,"fUST",-561.93,0.00022054,3,"2025-01-19T13:50:40.285",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557743,1737294640295,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.295",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557744,1737294640304,"fUST",-1714.83,0.00022054,3,"2025-01-19T13:50:40.304",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557745,1737294640313,"fUST",-740.14,0.00022054,3,"2025-01-19T13:50:40.313",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557746,1737294640322,"fUST",-1166.05,0.00022054,3,"2025-01-19T13:50:40.322",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557747,1737294640331,"fUST",-1567.94,0.00022054,3,"2025-01-19T13:50:40.331",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557748,1737294640340,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.340",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557749,1737294640349,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.349",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557750,1737294640359,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.359",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557751,1737294640368,"fUST",-1134.88,0.00022054,3,"2025-01-19T13:50:40.368",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557752,1737294640378,"fUST",-1416.92,0.00022054,3,"2025-01-19T13:50:40.378",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557753,1737294640387,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.387",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557754,1737294640397,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.397",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557755,1737294640408,"fUST",-983.14,0.00022054,3,"2025-01-19T13:50:40.408",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557756,1737294640417,"fUST",-500.0,0.00022054,3,"2025-01-19T13:50:40.417",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557757,1737294640427,"fUST",-3054.08,0.00022054,3,"2025-01-19T13:50:40.427",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557758,1737294640436,"fUST",-500.0,0.00022054,8,"2025-01-19T13:50:40.436",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557759,1737294640446,"fUST",-500.0,0.00022054,8,"2025-01-19T13:50:40.446",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557760,1737294640457,"fUST",-1000.0,0.00022076,2,"2025-01-19T13:50:40.457",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557761,1737294640467,"fUST",-620.0,0.000221,2,"2025-01-19T13:50:40.467",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557762,1737294640477,"fUST",-8803.27601829,0.00022107,3,"2025-01-19T13:50:40.477",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557763,1737294640486,"fUST",-1000.0,0.00022126,2,"2025-01-19T13:50:40.486",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557764,1737294640495,"fUST",-1000.0,0.00022131,2,"2025-01-19T13:50:40.495",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557765,1737294640506,"fUST",-1000.0,0.00022137,2,"2025-01-19T13:50:40.506",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557766,1737294640515,"fUST",-1000.0,0.00022137,2,"2025-01-19T13:50:40.515",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557767,1737294640525,"fUST",-305.97413699,0.00022148,2,"2025-01-19T13:50:40.525",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557768,1737294640535,"fUST",-1000.0,0.00022149,2,"2025-01-19T13:50:40.535",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557769,1737294640546,"fUST",-1000.0,0.00022162,2,"2025-01-19T13:50:40.546",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557770,1737294640555,"fUST",-1000.0,0.00022184,2,"2025-01-19T13:50:40.555",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557771,1737294640565,"fUST",-500.0,0.0002219,2,"2025-01-19T13:50:40.565",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557772,1737294640574,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.574",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557773,1737294640584,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.584",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557774,1737294640593,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.593",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557775,1737294640603,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.603",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557776,1737294640612,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.612",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557777,1737294640622,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.622",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557778,1737294640631,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.631",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557779,1737294640641,"fUST",-843.32,0.00022191,3,"2025-01-19T13:50:40.641",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557780,1737294640650,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.650",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557781,1737294640661,"fUST",-1347.58,0.00022191,3,"2025-01-19T13:50:40.661",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557782,1737294640670,"fUST",-536.04557566,0.00022191,3,"2025-01-19T13:50:40.670",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557783,1737294640680,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.680",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557784,1737294640689,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.689",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557785,1737294640698,"fUST",-696.07,0.00022191,3,"2025-01-19T13:50:40.698",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557786,1737294640707,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.707",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557787,1737294640716,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.716",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557789,1737294640726,"fUST",-1154.84,0.00022191,3,"2025-01-19T13:50:40.726",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557791,1737294640735,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.735",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557793,1737294640744,"fUST",-678.96,0.00022191,3,"2025-01-19T13:50:40.744",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557795,1737294640754,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.754",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557796,1737294640762,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.762",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557798,1737294640772,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.772",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557800,1737294640781,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.781",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557802,1737294640790,"fUST",-818.57,0.00022191,3,"2025-01-19T13:50:40.790",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557804,1737294640799,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.799",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557806,1737294640808,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.808",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557808,1737294640817,"fUST",-207.52499694,0.00022191,3,"2025-01-19T13:50:40.817",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557809,1737294640826,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.826",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557810,1737294640835,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.835",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557811,1737294640848,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.848",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557812,1737294640857,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.857",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557813,1737294640866,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.866",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557814,1737294640875,"fUST",-868.82,0.00022191,2,"2025-01-19T13:50:40.875",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557815,1737294640885,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.885",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557816,1737294640894,"fUST",-4722.62,0.00022191,3,"2025-01-19T13:50:40.894",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557817,1737294640903,"fUST",-942.83,0.00022191,3,"2025-01-19T13:50:40.903",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557818,1737294640915,"fUST",-14662.9,0.00022191,3,"2025-01-19T13:50:40.915",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557819,1737294640925,"fUST",-3144.75,0.00022191,3,"2025-01-19T13:50:40.925",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557820,1737294640934,"fUST",-556.66550753,0.00022191,3,"2025-01-19T13:50:40.934",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557823,1737294640944,"fUST",-41773.3,0.00022191,3,"2025-01-19T13:50:40.944",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557825,1737294640953,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.953",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557827,1737294640964,"fUST",-6523.23,0.00022191,3,"2025-01-19T13:50:40.964",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557829,1737294640973,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:40.973",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557831,1737294640983,"fUST",-1265.75,0.00022191,3,"2025-01-19T13:50:40.983",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557833,1737294640992,"fUST",-4791.92,0.00022191,3,"2025-01-19T13:50:40.992",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557835,1737294641002,"fUST",-1007.1,0.00022191,3,"2025-01-19T13:50:41.002",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557837,1737294641011,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.011",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557839,1737294641021,"fUST",-944.49,0.00022191,3,"2025-01-19T13:50:41.021",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557841,1737294641030,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.030",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557843,1737294641039,"fUST",-5264.5,0.00022191,3,"2025-01-19T13:50:41.039",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557845,1737294641048,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.048",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557847,1737294641057,"fUST",-578.42,0.00022191,3,"2025-01-19T13:50:41.057",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557849,1737294641066,"fUST",-1934.17,0.00022191,3,"2025-01-19T13:50:41.066",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557851,1737294641075,"fUST",-5344.74,0.00022191,3,"2025-01-19T13:50:41.075",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557853,1737294641084,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.084",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557855,1737294641093,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.093",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557857,1737294641103,"fUST",-1776.28,0.00022191,3,"2025-01-19T13:50:41.103",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557859,1737294641112,"fUST",-151.0,0.00022191,7,"2025-01-19T13:50:41.112",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557861,1737294641121,"fUST",-151.0,0.00022191,7,"2025-01-19T13:50:41.121",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557863,1737294641130,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.130",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557865,1737294641139,"fUST",-1194.18,0.00022191,3,"2025-01-19T13:50:41.139",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557867,1737294641149,"fUST",-10750.59,0.00022191,3,"2025-01-19T13:50:41.149",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557869,1737294641159,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.159",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557871,1737294641169,"fUST",-486.59,0.00022191,2,"2025-01-19T13:50:41.169",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557873,1737294641179,"fUST",-1704.07,0.00022191,3,"2025-01-19T13:50:41.179",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557875,1737294641188,"fUST",-14816.63,0.00022191,3,"2025-01-19T13:50:41.188",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557877,1737294641197,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.197",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557879,1737294641209,"fUST",-4715.02,0.00022191,3,"2025-01-19T13:50:41.209",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557882,1737294641219,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.219",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557884,1737294641228,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.228",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557886,1737294641237,"fUST",-433.18,0.00022191,3,"2025-01-19T13:50:41.237",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557888,1737294641247,"fUST",-23544.57,0.00022191,3,"2025-01-19T13:50:41.247",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557890,1737294641257,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.257",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557892,1737294641266,"fUST",-3178.92,0.00022191,3,"2025-01-19T13:50:41.266",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557894,1737294641275,"fUST",-1255.41,0.00022191,3,"2025-01-19T13:50:41.275",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557896,1737294641285,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.285",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557898,1737294641294,"fUST",-3964.74,0.00022191,3,"2025-01-19T13:50:41.294",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557900,1737294641303,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.303",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557902,1737294641312,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.312",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557904,1737294641321,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.321",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557906,1737294641330,"fUST",-1938.59,0.00022191,3,"2025-01-19T13:50:41.330",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557908,1737294641340,"fUST",-561.93,0.00022191,3,"2025-01-19T13:50:41.340",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557910,1737294641349,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.349",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557912,1737294641359,"fUST",-1714.83,0.00022191,3,"2025-01-19T13:50:41.359",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557914,1737294641368,"fUST",-740.14,0.00022191,3,"2025-01-19T13:50:41.368",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557916,1737294641377,"fUST",-1166.05,0.00022191,3,"2025-01-19T13:50:41.377",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557918,1737294641386,"fUST",-1567.94,0.00022191,3,"2025-01-19T13:50:41.386",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557920,1737294641395,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.395",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557922,1737294641405,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.405",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557924,1737294641416,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.416",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557926,1737294641425,"fUST",-1134.88,0.00022191,3,"2025-01-19T13:50:41.425",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557928,1737294641434,"fUST",-1416.92,0.00022191,3,"2025-01-19T13:50:41.434",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557937,1737294641529,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.529",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557938,1737294641539,"fUST",-983.14,0.00022191,3,"2025-01-19T13:50:41.539",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557939,1737294641548,"fUST",-500.0,0.00022191,3,"2025-01-19T13:50:41.548",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557940,1737294641559,"fUST",-3054.08,0.00022191,3,"2025-01-19T13:50:41.559",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557941,1737294641569,"fUST",-7691.4,0.000222,14,"2025-01-19T13:50:41.569",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557942,1737294641578,"fUST",-151.0,0.000222,6,"2025-01-19T13:50:41.578",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557943,1737294641587,"fUST",-6189.72846845,0.000222,2,"2025-01-19T13:50:41.587",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557944,1737294641596,"fUST",-8803.27601829,0.0002221,3,"2025-01-19T13:50:41.596",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557945,1737294641606,"fUST",-1000.0,0.00022224,2,"2025-01-19T13:50:41.606",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557946,1737294641615,"fUST",-1235.3364991,0.00022251,2,"2025-01-19T13:50:41.615",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557947,1737294641624,"fUST",-1000.0,0.00022263,2,"2025-01-19T13:50:41.624",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557948,1737294641633,"fUST",-1000.0,0.00022265,2,"2025-01-19T13:50:41.633",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557949,1737294641642,"fUST",-1000.0,0.00022267,2,"2025-01-19T13:50:41.642",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557950,1737294641651,"fUST",-500.0,0.00022273,2,"2025-01-19T13:50:41.651",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557951,1737294641662,"fUST",-500.0,0.00022273,2,"2025-01-19T13:50:41.662",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557952,1737294641671,"fUST",-500.0,0.00022273,2,"2025-01-19T13:50:41.671",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557953,1737294641679,"fUST",-486.15627763,0.00022273,2,"2025-01-19T13:50:41.679",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557954,1737294641689,"fUST",-500.0,0.00022273,2,"2025-01-19T13:50:41.689",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557955,1737294641699,"fUST",-394.80844747,0.00022273,2,"2025-01-19T13:50:41.699",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557956,1737294641708,"fUST",-500.0,0.00022273,2,"2025-01-19T13:50:41.708",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557958,1737294641717,"fUST",-1000.0,0.00022292,2,"2025-01-19T13:50:41.717",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557960,1737294641727,"fUST",-203379.13363585,0.000223,7,"2025-01-19T13:50:41.727",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557963,1737294641741,"fUST",-1696.86499,0.000223,7,"2025-01-19T13:50:41.741",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557974,1737294641830,"fUST",-616.98756208,0.000223,7,"2025-01-19T13:50:41.830",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557976,1737294641841,"fUST",-22027.38338441,0.000223,7,"2025-01-19T13:50:41.841",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349557997,1737294642052,"fUST",-480.147792,0.000223,7,"2025-01-19T13:50:42.052",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349558299,1737294646804,"fUST",-939.87421443,0.00021917,3,"2025-01-19T13:50:46.804",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349558586,1737294751824,"fUST",26710.44889359,0.000192,4,"2025-01-19T13:52:31.824",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349558590,1737294986068,"fUST",1005.64,0.0002,2,"2025-01-19T13:56:26.068",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349558592,1737295030670,"fUST",185.681721,0.00013973,2,"2025-01-19T13:57:10.670",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349558593,1737295249752,"fUST",350.16461202,0.0002,2,"2025-01-19T14:00:49.752",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349558594,1737295487031,"fUST",186.88089033,0.0002,2,"2025-01-19T14:04:47.031",0.0002409,10.89,0.898522730512562,358414656.24962425]
[349558595,1737295536160,"fUST",150.09,0.00024,120,"2025-01-19T14:05:36.160",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558598,1737295576442,"fUST",4487.32296255,0.0002,2,"2025-01-19T14:06:16.442",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558599,1737295591046,"fUST",4873.85766052,0.0002,2,"2025-01-19T14:06:31.046",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558611,1737295753380,"fUST",164.42528209,0.000189,2,"2025-01-19T14:09:13.380",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558736,1737295832410,"fUST",-314.76618767,0.000201,2,"2025-01-19T14:10:32.410",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558738,1737295832420,"fUST",-185.681721,0.00020447,2,"2025-01-19T14:10:32.420",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558740,1737295832430,"fUST",-243.9769039,0.00020592,2,"2025-01-19T14:10:32.430",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558742,1737295832440,"fUST",-191.65473611,0.000207,2,"2025-01-19T14:10:32.440",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558745,1737295832453,"fUST",-191.65473609,0.00020776,2,"2025-01-19T14:10:32.453",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558747,1737295832462,"fUST",-2076.96571523,0.00021053,2,"2025-01-19T14:10:32.462",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558749,1737295832474,"fUST",-1302.03428477,0.00021053,2,"2025-01-19T14:10:32.474",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558751,1737295832483,"fUST",-457.775,0.0002118,2,"2025-01-19T14:10:32.483",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558753,1737295832492,"fUST",-191.65473609,0.00021204,2,"2025-01-19T14:10:32.492",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558755,1737295832503,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.503",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558757,1737295832512,"fUST",-210.78896345,0.00021916,2,"2025-01-19T14:10:32.512",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558759,1737295832522,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.522",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558761,1737295832532,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.532",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558762,1737295832541,"fUST",-375.03453043,0.00021916,2,"2025-01-19T14:10:32.541",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558764,1737295832550,"fUST",-335.20165422,0.00021916,2,"2025-01-19T14:10:32.550",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558766,1737295832560,"fUST",-500.0,0.00021916,5,"2025-01-19T14:10:32.560",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558768,1737295832569,"fUST",-550.52483171,0.00021916,5,"2025-01-19T14:10:32.569",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558770,1737295832579,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.579",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558772,1737295832588,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.588",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558774,1737295832599,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.599",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558776,1737295832609,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.609",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558778,1737295832618,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.618",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558780,1737295832628,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.628",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558782,1737295832637,"fUST",-165.44149425,0.00021916,2,"2025-01-19T14:10:32.637",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558784,1737295832647,"fUST",-317.99639497,0.00021916,2,"2025-01-19T14:10:32.647",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558786,1737295832657,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.657",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558788,1737295832667,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.667",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558790,1737295832676,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.676",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558792,1737295832686,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.686",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558794,1737295832696,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.696",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558796,1737295832706,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.706",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558798,1737295832715,"fUST",-368.94534865,0.00021916,2,"2025-01-19T14:10:32.715",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558800,1737295832724,"fUST",-603.071,0.00021916,2,"2025-01-19T14:10:32.724",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558801,1737295832734,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.734",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558803,1737295832743,"fUST",-407.55752972,0.00021916,2,"2025-01-19T14:10:32.743",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558805,1737295832756,"fUST",-650.0,0.00021916,2,"2025-01-19T14:10:32.756",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558807,1737295832766,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.766",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558809,1737295832776,"fUST",-118.04226674,0.00021916,2,"2025-01-19T14:10:32.776",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558811,1737295832789,"fUST",-485.76061208,0.00021916,2,"2025-01-19T14:10:32.789",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558813,1737295832799,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.799",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558815,1737295832811,"fUST",-500.0,0.00021916,2,"2025-01-19T14:10:32.811",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558817,1737295832821,"fUST",-500.0,0.00021916,7,"2025-01-19T14:10:32.821",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558819,1737295832830,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.830",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558821,1737295832840,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.840",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558823,1737295832851,"fUST",-502.06860279,0.00021917,3,"2025-01-19T14:10:32.851",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558825,1737295832862,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.862",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558827,1737295832871,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.871",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558829,1737295832881,"fUST",-500.70356967,0.00021917,3,"2025-01-19T14:10:32.881",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558831,1737295832891,"fUST",-198.73,0.00021917,3,"2025-01-19T14:10:32.891",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558833,1737295832903,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.903",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558835,1737295832912,"fUST",-168.976,0.00021917,2,"2025-01-19T14:10:32.912",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558837,1737295832922,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.922",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558839,1737295832931,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.931",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558841,1737295832941,"fUST",-589.87396477,0.00021917,3,"2025-01-19T14:10:32.941",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558843,1737295832951,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.951",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558845,1737295832961,"fUST",-209.84544229,0.00021917,3,"2025-01-19T14:10:32.961",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558847,1737295832971,"fUST",-290.03242476,0.00021917,3,"2025-01-19T14:10:32.971",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558849,1737295832980,"fUST",-758.74,0.00021917,3,"2025-01-19T14:10:32.980",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558851,1737295832990,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:32.990",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558853,1737295833005,"fUST",-1199.97,0.00021917,3,"2025-01-19T14:10:33.005",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558855,1737295833016,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.016",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558857,1737295833026,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.026",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558859,1737295833035,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.035",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558861,1737295833045,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.045",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558863,1737295833055,"fUST",-609.06,0.00021917,3,"2025-01-19T14:10:33.055",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558865,1737295833065,"fUST",-1010.49,0.00021917,3,"2025-01-19T14:10:33.065",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558867,1737295833076,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.076",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558868,1737295833085,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.085",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558869,1737295833095,"fUST",-594.09,0.00021917,3,"2025-01-19T14:10:33.095",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558870,1737295833105,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.105",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558871,1737295833116,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.116",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558872,1737295833127,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.127",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558873,1737295833137,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.137",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558874,1737295833146,"fUST",-780.83576431,0.00021917,3,"2025-01-19T14:10:33.146",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558875,1737295833158,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.158",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558876,1737295833168,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.168",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558877,1737295833178,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.178",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558878,1737295833188,"fUST",-716.25,0.00021917,3,"2025-01-19T14:10:33.188",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558879,1737295833198,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.198",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558880,1737295833208,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.208",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558881,1737295833218,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.218",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558882,1737295833227,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.227",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558883,1737295833237,"fUST",-191.84152908,0.00021917,3,"2025-01-19T14:10:33.237",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558884,1737295833247,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.247",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558885,1737295833260,"fUST",-760.22,0.00021917,2,"2025-01-19T14:10:33.260",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558886,1737295833269,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.269",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558887,1737295833278,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.278",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558888,1737295833288,"fUST",-1264.49,0.00021917,3,"2025-01-19T14:10:33.288",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558889,1737295833298,"fUST",-942.61,0.00021917,3,"2025-01-19T14:10:33.298",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558890,1737295833308,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.308",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558891,1737295833318,"fUST",-2772.49,0.00021917,3,"2025-01-19T14:10:33.318",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558892,1737295833327,"fUST",-4132.29,0.00021917,3,"2025-01-19T14:10:33.327",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558893,1737295833337,"fUST",-824.98,0.00021917,3,"2025-01-19T14:10:33.337",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558894,1737295833346,"fUST",-5707.82,0.00021917,3,"2025-01-19T14:10:33.346",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558895,1737295833356,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.356",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558896,1737295833366,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.366",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558897,1737295833376,"fUST",-1653.76,0.00021917,3,"2025-01-19T14:10:33.376",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558898,1737295833385,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.385",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558899,1737295833396,"fUST",-36983.1,0.00021917,3,"2025-01-19T14:10:33.396",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558901,1737295833406,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.406",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558903,1737295833416,"fUST",-4606.43,0.00021917,3,"2025-01-19T14:10:33.416",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558905,1737295833426,"fUST",-1107.54,0.00021917,3,"2025-01-19T14:10:33.426",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558907,1737295833436,"fUST",-501.64272839,0.00021917,3,"2025-01-19T14:10:33.436",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558909,1737295833445,"fUST",-13375.56,0.00021917,3,"2025-01-19T14:10:33.445",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558911,1737295833455,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.455",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558913,1737295833465,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.465",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558915,1737295833475,"fUST",-881.22,0.00021917,3,"2025-01-19T14:10:33.475",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558917,1737295833485,"fUST",-1692.4,0.00021917,3,"2025-01-19T14:10:33.485",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558919,1737295833495,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.495",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558921,1737295833508,"fUST",-1554.24,0.00021917,3,"2025-01-19T14:10:33.508",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558923,1737295833518,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.518",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558925,1737295833528,"fUST",-4739.15,0.00021917,3,"2025-01-19T14:10:33.528",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558927,1737295833537,"fUST",-1044.9,0.00021917,3,"2025-01-19T14:10:33.537",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558928,1737295833547,"fUST",-506.12,0.00021917,3,"2025-01-19T14:10:33.547",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558930,1737295833557,"fUST",-1491.06,0.00021917,3,"2025-01-19T14:10:33.557",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558932,1737295833567,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.567",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558934,1737295833578,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.578",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558936,1737295833588,"fUST",-20830.86,0.00021917,3,"2025-01-19T14:10:33.588",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558938,1737295833598,"fUST",-9911.55,0.00021917,3,"2025-01-19T14:10:33.598",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558940,1737295833608,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.608",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558942,1737295833618,"fUST",-1130.3,0.00021917,3,"2025-01-19T14:10:33.618",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558944,1737295833627,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.627",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558946,1737295833637,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.637",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558947,1737295833646,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.646",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558949,1737295833657,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.657",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558952,1737295833667,"fUST",-668.46,0.00021917,3,"2025-01-19T14:10:33.667",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558954,1737295833677,"fUST",-157.25128764,0.00021917,3,"2025-01-19T14:10:33.677",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558956,1737295833687,"fUST",-13114.6,0.00021917,3,"2025-01-19T14:10:33.687",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558958,1737295833697,"fUST",-2887.91,0.00021917,3,"2025-01-19T14:10:33.697",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558960,1737295833707,"fUST",-4225.57,0.00021917,3,"2025-01-19T14:10:33.707",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558961,1737295833717,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.717",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558963,1737295833726,"fUST",-3489.98,0.00021917,3,"2025-01-19T14:10:33.726",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558965,1737295833735,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.735",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558967,1737295833745,"fUST",-1746.98,0.00021917,3,"2025-01-19T14:10:33.745",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558969,1737295833756,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.756",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558971,1737295833766,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.766",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558973,1737295833776,"fUST",-1371.94,0.00021917,3,"2025-01-19T14:10:33.776",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558975,1737295833785,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.785",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558977,1737295833795,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.795",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558979,1737295833805,"fUST",-1500.47,0.00021917,3,"2025-01-19T14:10:33.805",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558981,1737295833816,"fUST",-1020.29,0.00021917,3,"2025-01-19T14:10:33.816",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558982,1737295833828,"fUST",-1013.85,0.00021917,3,"2025-01-19T14:10:33.828",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558985,1737295833846,"fUST",-2713.98,0.00021917,3,"2025-01-19T14:10:33.846",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558988,1737295833859,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:33.859",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558990,1737295833870,"fUST",-418.331,0.00021934,2,"2025-01-19T14:10:33.870",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558991,1737295833880,"fUST",-500.0,0.00022053,2,"2025-01-19T14:10:33.880",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558993,1737295833891,"fUST",-169.67240845,0.00022053,2,"2025-01-19T14:10:33.891",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558995,1737295833901,"fUST",-288.91,0.00022054,3,"2025-01-19T14:10:33.901",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558997,1737295833912,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:33.912",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349558999,1737295833922,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:33.922",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559001,1737295833933,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:33.933",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559003,1737295833944,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:33.944",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559005,1737295833954,"fUST",-758.74,0.00022054,3,"2025-01-19T14:10:33.954",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559007,1737295833965,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:33.965",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559009,1737295833976,"fUST",-1199.97,0.00022054,3,"2025-01-19T14:10:33.976",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559011,1737295833986,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:33.986",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559013,1737295833996,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:33.996",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559015,1737295834010,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.010",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559017,1737295834020,"fUST",-609.06,0.00022054,3,"2025-01-19T14:10:34.020",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559019,1737295834031,"fUST",-1010.49,0.00022054,3,"2025-01-19T14:10:34.031",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559021,1737295834041,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.041",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559023,1737295834052,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.052",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559025,1737295834063,"fUST",-594.09,0.00022054,3,"2025-01-19T14:10:34.063",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559027,1737295834073,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.073",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559029,1737295834083,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.083",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559031,1737295834092,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.092",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559033,1737295834102,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.102",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559035,1737295834113,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.113",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559036,1737295834123,"fUST",-716.25,0.00022054,3,"2025-01-19T14:10:34.123",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559038,1737295834134,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.134",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559040,1737295834144,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.144",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559042,1737295834154,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.154",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559044,1737295834163,"fUST",-760.22,0.00022054,2,"2025-01-19T14:10:34.163",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559046,1737295834173,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.173",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559048,1737295834183,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.183",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559050,1737295834193,"fUST",-1264.49,0.00022054,3,"2025-01-19T14:10:34.193",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559052,1737295834204,"fUST",-942.61,0.00022054,3,"2025-01-19T14:10:34.204",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559054,1737295834215,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.215",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559056,1737295834226,"fUST",-2772.49,0.00022054,3,"2025-01-19T14:10:34.226",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559058,1737295834236,"fUST",-4132.29,0.00022054,3,"2025-01-19T14:10:34.236",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559060,1737295834247,"fUST",-824.98,0.00022054,3,"2025-01-19T14:10:34.247",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559062,1737295834261,"fUST",-5707.82,0.00022054,3,"2025-01-19T14:10:34.261",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559064,1737295834272,"fUST",-592.34,0.00022054,3,"2025-01-19T14:10:34.272",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559066,1737295834284,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.284",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559068,1737295834295,"fUST",-1653.76,0.00022054,3,"2025-01-19T14:10:34.295",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559070,1737295834305,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:34.305",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559072,1737295834315,"fUST",-5316.89115358,0.00022054,3,"2025-01-19T14:10:34.315",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559395,1737295838131,"fUST",-689.643675,0.00020656,2,"2025-01-19T14:10:38.131",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559396,1737295838141,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:38.141",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559397,1737295838151,"fUST",-1159.11,0.00021917,3,"2025-01-19T14:10:38.151",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559398,1737295838161,"fUST",-31666.20884642,0.00022054,3,"2025-01-19T14:10:38.161",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559399,1737295838171,"fUST",-826.43,0.00022054,3,"2025-01-19T14:10:38.171",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559400,1737295838181,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:38.181",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559401,1737295838191,"fUST",-4606.43,0.00022054,3,"2025-01-19T14:10:38.191",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559402,1737295838200,"fUST",-1107.54,0.00022054,3,"2025-01-19T14:10:38.200",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559403,1737295838210,"fUST",-13375.56,0.00022054,3,"2025-01-19T14:10:38.210",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559404,1737295838220,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:38.220",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559405,1737295838230,"fUST",-881.22,0.00022054,3,"2025-01-19T14:10:38.230",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559406,1737295838240,"fUST",-1692.4,0.00022054,3,"2025-01-19T14:10:38.240",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559407,1737295838250,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:38.250",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559408,1737295838261,"fUST",-1554.24,0.00022054,3,"2025-01-19T14:10:38.261",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559409,1737295838271,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:38.271",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559410,1737295838281,"fUST",-2838.15127578,0.00022054,3,"2025-01-19T14:10:38.281",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559477,1737295840293,"fUST",-264.354,0.00022054,3,"2025-01-19T14:10:40.293",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559484,1737295840348,"fUST",-1636.64472422,0.00022054,3,"2025-01-19T14:10:40.348",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559486,1737295840358,"fUST",-1044.9,0.00022054,3,"2025-01-19T14:10:40.358",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559488,1737295840368,"fUST",-506.12,0.00022054,3,"2025-01-19T14:10:40.368",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559490,1737295840377,"fUST",-1491.06,0.00022054,3,"2025-01-19T14:10:40.377",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559492,1737295840387,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.387",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559494,1737295840397,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.397",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559496,1737295840406,"fUST",-20830.86,0.00022054,3,"2025-01-19T14:10:40.406",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559498,1737295840416,"fUST",-9911.55,0.00022054,3,"2025-01-19T14:10:40.416",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559500,1737295840425,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.425",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559502,1737295840435,"fUST",-1130.3,0.00022054,3,"2025-01-19T14:10:40.435",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559504,1737295840444,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.444",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559506,1737295840453,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.453",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559508,1737295840463,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.463",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559510,1737295840473,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.473",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559512,1737295840483,"fUST",-668.46,0.00022054,3,"2025-01-19T14:10:40.483",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559514,1737295840492,"fUST",-13114.6,0.00022054,3,"2025-01-19T14:10:40.492",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559516,1737295840502,"fUST",-2887.91,0.00022054,3,"2025-01-19T14:10:40.502",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559518,1737295840515,"fUST",-4225.57,0.00022054,3,"2025-01-19T14:10:40.515",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559520,1737295840525,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.525",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559522,1737295840534,"fUST",-3489.98,0.00022054,3,"2025-01-19T14:10:40.534",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559524,1737295840544,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.544",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559526,1737295840553,"fUST",-1746.98,0.00022054,3,"2025-01-19T14:10:40.553",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559528,1737295840563,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.563",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559530,1737295840572,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.572",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559532,1737295840582,"fUST",-1371.94,0.00022054,3,"2025-01-19T14:10:40.582",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559534,1737295840591,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.591",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559536,1737295840601,"fUST",-1500.47,0.00022054,3,"2025-01-19T14:10:40.601",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559538,1737295840610,"fUST",-1020.29,0.00022054,3,"2025-01-19T14:10:40.610",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559540,1737295840619,"fUST",-1013.85,0.00022054,3,"2025-01-19T14:10:40.619",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559542,1737295840628,"fUST",-2713.98,0.00022054,3,"2025-01-19T14:10:40.628",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559544,1737295840638,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.638",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559546,1737295840648,"fUST",-500.0,0.00022054,3,"2025-01-19T14:10:40.648",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559548,1737295840657,"fUST",-1159.11,0.00022054,3,"2025-01-19T14:10:40.657",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559550,1737295840667,"fUST",-192.0244838,0.00022069,2,"2025-01-19T14:10:40.667",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559552,1737295840677,"fUST",-166.0,0.00022129,2,"2025-01-19T14:10:40.677",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559555,1737295840687,"fUST",-500.0,0.0002213,8,"2025-01-19T14:10:40.687",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559557,1737295840698,"fUST",-500.0,0.00022152,8,"2025-01-19T14:10:40.698",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559559,1737295840708,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.708",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559561,1737295840718,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.718",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559563,1737295840728,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.728",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559565,1737295840737,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.737",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559567,1737295840747,"fUST",-758.74,0.00022191,3,"2025-01-19T14:10:40.747",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559569,1737295840757,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.757",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559571,1737295840770,"fUST",-1199.97,0.00022191,3,"2025-01-19T14:10:40.770",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559573,1737295840779,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.779",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559575,1737295840788,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.788",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559577,1737295840798,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.798",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559579,1737295840813,"fUST",-609.06,0.00022191,3,"2025-01-19T14:10:40.813",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559581,1737295840832,"fUST",-1010.49,0.00022191,3,"2025-01-19T14:10:40.832",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559583,1737295840848,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.848",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559585,1737295840857,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.857",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559587,1737295840867,"fUST",-594.09,0.00022191,3,"2025-01-19T14:10:40.867",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559589,1737295840876,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.876",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559591,1737295840885,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.885",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559593,1737295840895,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.895",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559595,1737295840905,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.905",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559597,1737295840915,"fUST",-151.0,0.00022191,7,"2025-01-19T14:10:40.915",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559599,1737295840924,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.924",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559601,1737295840934,"fUST",-716.25,0.00022191,3,"2025-01-19T14:10:40.934",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559603,1737295840943,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.943",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559605,1737295840953,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.953",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559607,1737295840963,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:40.963",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559609,1737295840973,"fUST",-760.22,0.00022191,2,"2025-01-19T14:10:40.973",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559611,1737295840983,"fUST",-586.91,0.00022191,3,"2025-01-19T14:10:40.983",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559613,1737295840992,"fUST",-151.0,0.00022191,7,"2025-01-19T14:10:40.992",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559615,1737295841002,"fUST",-151.0,0.00022191,7,"2025-01-19T14:10:41.002",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559617,1737295841015,"fUST",-942.61,0.00022191,3,"2025-01-19T14:10:41.015",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559619,1737295841024,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:41.024",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559621,1737295841034,"fUST",-151.0,0.00022191,7,"2025-01-19T14:10:41.034",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559623,1737295841043,"fUST",-151.0,0.00022191,7,"2025-01-19T14:10:41.043",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559625,1737295841053,"fUST",-2772.49,0.00022191,3,"2025-01-19T14:10:41.053",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559627,1737295841062,"fUST",-4132.29,0.00022191,3,"2025-01-19T14:10:41.062",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559629,1737295841072,"fUST",-824.98,0.00022191,3,"2025-01-19T14:10:41.072",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559631,1737295841081,"fUST",-5707.82,0.00022191,3,"2025-01-19T14:10:41.081",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559633,1737295841090,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:41.090",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559635,1737295841099,"fUST",-1653.76,0.00022191,3,"2025-01-19T14:10:41.099",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559637,1737295841109,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:41.109",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559639,1737295841118,"fUST",-8052.80042757,0.00022191,3,"2025-01-19T14:10:41.118",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559864,1737295843197,"fUST",-2000.01532496,0.00021917,3,"2025-01-19T14:10:43.197",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559867,1737295843209,"fUST",-1615.74467504,0.00021917,3,"2025-01-19T14:10:43.209",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559868,1737295843218,"fUST",-3615.76,0.00022054,3,"2025-01-19T14:10:43.218",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559870,1737295843229,"fUST",-28930.29957243,0.00022191,3,"2025-01-19T14:10:43.229",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559872,1737295843238,"fUST",-826.43,0.00022191,3,"2025-01-19T14:10:43.238",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559874,1737295843247,"fUST",-500.0,0.00022191,3,"2025-01-19T14:10:43.247",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559876,1737295843257,"fUST",-151.0,0.00022191,7,"2025-01-19T14:10:43.257",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349559878,1737295843273,"fUST",-3561.41484919,0.00022191,3,"2025-01-19T14:10:43.273",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349560148,1737295846019,"fUST",-500.0,0.00021917,3,"2025-01-19T14:10:46.019",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349560150,1737295846029,"fUST",-824.79,0.00021917,3,"2025-01-19T14:10:46.029",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349560152,1737295846039,"fUST",-12634.55,0.00021917,3,"2025-01-19T14:10:46.039",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349560154,1737295846049,"fUST",-824.79,0.00022054,3,"2025-01-19T14:10:46.049",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349560156,1737295846059,"fUST",-2819.26645225,0.00022054,3,"2025-01-19T14:10:46.059",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349560158,1737295846074,"fUST",-1528.05663667,0.00022054,3,"2025-01-19T14:10:46.074",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349562686,1737295938424,"fUST",183.153337,0.00013973,2,"2025-01-19T14:12:18.424",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349562689,1737296402238,"fUST",38818.11056538,0.0002,8,"2025-01-19T14:20:02.238",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349562697,1737296819376,"fUST",173.99567,0.00013973,2,"2025-01-19T14:26:59.376",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563164,1737297036351,"fUST",-172.10251751,0.0001881,2,"2025-01-19T14:30:36.351",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563166,1737297036360,"fUST",-188.16964015,0.00019969,2,"2025-01-19T14:30:36.360",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563168,1737297036370,"fUST",-300.0,0.00019969,2,"2025-01-19T14:30:36.370",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563170,1737297036379,"fUST",-9216.34250142,0.0001997,2,"2025-01-19T14:30:36.379",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563174,1737297036404,"fUST",-15663.65749858,0.0001997,2,"2025-01-19T14:30:36.404",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563176,1737297036414,"fUST",-2161.41656405,0.0002,8,"2025-01-19T14:30:36.414",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563177,1737297036423,"fUST",-2805.12586625,0.0002,7,"2025-01-19T14:30:36.423",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563180,1737297036433,"fUST",-173.99567,0.00020447,2,"2025-01-19T14:30:36.433",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563182,1737297036442,"fUST",-166.745629,0.00020651,2,"2025-01-19T14:30:36.442",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563184,1737297036452,"fUST",-600.0,0.00021,2,"2025-01-19T14:30:36.452",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563186,1737297036461,"fUST",-170.276,0.000211,2,"2025-01-19T14:30:36.461",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563188,1737297036471,"fUST",-30105.31584849,0.000211,2,"2025-01-19T14:30:36.471",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563190,1737297036480,"fUST",-500.0,0.00021101,7,"2025-01-19T14:30:36.480",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563192,1737297036489,"fUST",-438.941,0.0002118,2,"2025-01-19T14:30:36.489",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563193,1737297036498,"fUST",-420.0,0.00021745,2,"2025-01-19T14:30:36.498",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563196,1737297036508,"fUST",-350.16461103,0.00021775,5,"2025-01-19T14:30:36.508",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563198,1737297036518,"fUST",-349.6239317,0.00021786,9,"2025-01-19T14:30:36.518",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563200,1737297036527,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.527",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563202,1737297036536,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.536",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563204,1737297036545,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.545",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563206,1737297036559,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.559",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563208,1737297036568,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.568",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563210,1737297036577,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.577",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563212,1737297036587,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.587",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563214,1737297036596,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.596",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563216,1737297036605,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.605",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563218,1737297036614,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.614",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563220,1737297036624,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.624",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563222,1737297036633,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.633",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563224,1737297036642,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.642",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563225,1737297036651,"fUST",-153.0,0.00021815,2,"2025-01-19T14:30:36.651",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563228,1737297036662,"fUST",-164.33,0.00021815,2,"2025-01-19T14:30:36.662",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563229,1737297036671,"fUST",-7925.66696552,0.000219,3,"2025-01-19T14:30:36.671",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563232,1737297036680,"fUST",-160.0,0.00021904,3,"2025-01-19T14:30:36.680",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563234,1737297036690,"fUST",-178.119,0.00021916,2,"2025-01-19T14:30:36.690",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563236,1737297036701,"fUST",-583.75587542,0.00021916,2,"2025-01-19T14:30:36.701",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563238,1737297036710,"fUST",-207.66059429,0.00021916,2,"2025-01-19T14:30:36.710",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563240,1737297036719,"fUST",-211.95083664,0.00021916,2,"2025-01-19T14:30:36.719",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563242,1737297036728,"fUST",-154.75,0.00021917,2,"2025-01-19T14:30:36.728",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563244,1737297036738,"fUST",-500.0,0.00021917,2,"2025-01-19T14:30:36.738",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563246,1737297036747,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.747",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563247,1737297036756,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.756",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563249,1737297036765,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.765",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563251,1737297036775,"fUST",-167.71957856,0.00021917,3,"2025-01-19T14:30:36.775",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563253,1737297036784,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.784",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563255,1737297036794,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.794",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563257,1737297036808,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.808",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563259,1737297036817,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.817",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563261,1737297036827,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.827",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563263,1737297036836,"fUST",-905.2,0.00021917,3,"2025-01-19T14:30:36.836",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563265,1737297036847,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.847",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563267,1737297036857,"fUST",-553.76,0.00021917,3,"2025-01-19T14:30:36.857",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563269,1737297036867,"fUST",-519.83,0.00021917,3,"2025-01-19T14:30:36.867",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563272,1737297036877,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.877",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563274,1737297036888,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.888",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563276,1737297036898,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.898",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563278,1737297036907,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.907",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563280,1737297036917,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.917",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563282,1737297036927,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.927",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563284,1737297036936,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.936",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563285,1737297036945,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.945",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563288,1737297036955,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.955",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563289,1737297036965,"fUST",-338.51483277,0.00021917,3,"2025-01-19T14:30:36.965",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563291,1737297036974,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.974",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563293,1737297036984,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:36.984",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563295,1737297036996,"fUST",-647.55,0.00021917,3,"2025-01-19T14:30:36.996",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563298,1737297037006,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.006",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563299,1737297037016,"fUST",-615.47043614,0.00021917,3,"2025-01-19T14:30:37.016",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563312,1737297037131,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.131",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563314,1737297037144,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.144",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563316,1737297037155,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.155",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563318,1737297037170,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.170",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563320,1737297037181,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.181",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563322,1737297037192,"fUST",-686.03,0.00021917,2,"2025-01-19T14:30:37.192",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563324,1737297037203,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.203",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563326,1737297037213,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.213",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563328,1737297037225,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.225",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563330,1737297037235,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.235",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563332,1737297037246,"fUST",-1493.05,0.00021917,3,"2025-01-19T14:30:37.246",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563333,1737297037258,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.258",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563335,1737297037268,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.268",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563338,1737297037282,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.282",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563340,1737297037293,"fUST",-778.32,0.00021917,3,"2025-01-19T14:30:37.293",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563342,1737297037314,"fUST",-33470.11,0.00021917,3,"2025-01-19T14:30:37.314",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563343,1737297037325,"fUST",-4225.12,0.00021917,3,"2025-01-19T14:30:37.325",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563346,1737297037338,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.338",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563347,1737297037352,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.352",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563349,1737297037363,"fUST",-1588.77,0.00021917,3,"2025-01-19T14:30:37.363",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563351,1737297037374,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.374",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563353,1737297037388,"fUST",-820.22,0.00021917,3,"2025-01-19T14:30:37.388",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563355,1737297037400,"fUST",-1466.55,0.00021917,3,"2025-01-19T14:30:37.400",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563357,1737297037411,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.411",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563360,1737297037421,"fUST",-830.7,0.00021917,3,"2025-01-19T14:30:37.421",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563361,1737297037432,"fUST",-4426.25,0.00021917,3,"2025-01-19T14:30:37.432",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563364,1737297037443,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.443",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563365,1737297037453,"fUST",-957.83,0.00021917,3,"2025-01-19T14:30:37.453",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563368,1737297037463,"fUST",-12025.91,0.00021917,3,"2025-01-19T14:30:37.463",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563370,1737297037474,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.474",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563372,1737297037485,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.485",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563373,1737297037496,"fUST",-1440.44,0.00021917,3,"2025-01-19T14:30:37.496",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563375,1737297037507,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.507",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563378,1737297037519,"fUST",-226.38,0.00021917,3,"2025-01-19T14:30:37.519",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563380,1737297037530,"fUST",-19485.07,0.00021917,3,"2025-01-19T14:30:37.530",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563383,1737297037540,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.540",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563384,1737297037556,"fUST",-619.15780243,0.00021917,3,"2025-01-19T14:30:37.556",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563386,1737297037566,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.566",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563388,1737297037577,"fUST",-1036.1,0.00021917,3,"2025-01-19T14:30:37.577",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563390,1737297037587,"fUST",-9188.9,0.00021917,3,"2025-01-19T14:30:37.587",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563393,1737297037598,"fUST",-2647.25,0.00021917,3,"2025-01-19T14:30:37.598",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563397,1737297037608,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.608",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563399,1737297037618,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.618",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563401,1737297037629,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.629",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563403,1737297037640,"fUST",-612.75,0.00021917,3,"2025-01-19T14:30:37.640",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563405,1737297037651,"fUST",-1601.4,0.00021917,3,"2025-01-19T14:30:37.651",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563407,1737297037662,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.662",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563409,1737297037673,"fUST",-3873.44,0.00021917,3,"2025-01-19T14:30:37.673",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563411,1737297037683,"fUST",-1257.62,0.00021917,3,"2025-01-19T14:30:37.683",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563413,1737297037694,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.694",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563415,1737297037705,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.705",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563417,1737297037716,"fUST",-3219.98,0.00021917,3,"2025-01-19T14:30:37.716",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563419,1737297037726,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.726",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563421,1737297037737,"fUST",-2508.65,0.00021917,3,"2025-01-19T14:30:37.737",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563423,1737297037748,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.748",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563425,1737297037759,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.759",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563427,1737297037769,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.769",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563429,1737297037779,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.779",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563431,1737297037790,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.790",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563433,1737297037804,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.804",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563435,1737297037814,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.814",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563437,1737297037824,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.824",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563438,1737297037834,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.834",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563440,1737297037844,"fUST",-12176.97,0.00021917,3,"2025-01-19T14:30:37.844",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563443,1737297037855,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.855",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563445,1737297037866,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.866",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563446,1737297037876,"fUST",-1062.52,0.00021917,3,"2025-01-19T14:30:37.876",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563448,1737297037887,"fUST",-1375.43,0.00021917,3,"2025-01-19T14:30:37.887",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563450,1737297037897,"fUST",-756.05,0.00021917,3,"2025-01-19T14:30:37.897",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563452,1737297037907,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.907",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563454,1737297037918,"fUST",-929.36,0.00021917,3,"2025-01-19T14:30:37.918",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563456,1737297037929,"fUST",-684.73,0.00021917,3,"2025-01-19T14:30:37.929",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563458,1737297037939,"fUST",-956.1,0.00021917,3,"2025-01-19T14:30:37.939",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563460,1737297037949,"fUST",-2432.83,0.00021917,3,"2025-01-19T14:30:37.949",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563462,1737297037960,"fUST",-500.0,0.00021917,3,"2025-01-19T14:30:37.960",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563465,1737297037971,"fUST",-317.76384243,0.00021917,3,"2025-01-19T14:30:37.971",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563466,1737297037982,"fUST",-4994.34,0.00021917,3,"2025-01-19T14:30:37.982",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563468,1737297037992,"fUST",-3314.44,0.00021917,3,"2025-01-19T14:30:37.992",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563470,1737297038004,"fUST",-1070.8,0.00021917,3,"2025-01-19T14:30:38.004",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563472,1737297038017,"fUST",-743.14,0.00021917,3,"2025-01-19T14:30:38.017",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563475,1737297038028,"fUST",-600.0,0.00022,3,"2025-01-19T14:30:38.028",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563477,1737297038040,"fUST",-7925.66696552,0.00022003,3,"2025-01-19T14:30:38.040",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563479,1737297038056,"fUST",-1000.0,0.00022026,2,"2025-01-19T14:30:38.056",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563481,1737297038066,"fUST",-562.80895174,0.00022053,2,"2025-01-19T14:30:38.066",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563483,1737297038076,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.076",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563484,1737297038088,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.088",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563485,1737297038099,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.099",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563487,1737297038110,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.110",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563490,1737297038121,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.121",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563492,1737297038133,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.133",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563493,1737297038147,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.147",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563496,1737297038164,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.164",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563497,1737297038174,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.174",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563499,1737297038187,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.187",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563501,1737297038198,"fUST",-1062.52,0.00022053,3,"2025-01-19T14:30:38.198",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563503,1737297038210,"fUST",-1062.62773811,0.00022053,3,"2025-01-19T14:30:38.210",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563506,1737297038223,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.223",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563507,1737297038234,"fUST",-551.0,0.00022054,3,"2025-01-19T14:30:38.234",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563509,1737297038246,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.246",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563512,1737297038258,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.258",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563514,1737297038270,"fUST",-905.2,0.00022054,3,"2025-01-19T14:30:38.270",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563515,1737297038281,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.281",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563517,1737297038293,"fUST",-553.76,0.00022054,3,"2025-01-19T14:30:38.293",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563519,1737297038308,"fUST",-519.83,0.00022054,3,"2025-01-19T14:30:38.308",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563521,1737297038319,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.319",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563523,1737297038330,"fUST",-392.9,0.00022054,3,"2025-01-19T14:30:38.330",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563525,1737297038342,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.342",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563527,1737297038351,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.351",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563529,1737297038361,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.361",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563531,1737297038372,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.372",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563533,1737297038382,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.382",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563535,1737297038394,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.394",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563537,1737297038404,"fUST",-647.55,0.00022054,3,"2025-01-19T14:30:38.404",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563539,1737297038415,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.415",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563541,1737297038425,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.425",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563543,1737297038435,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.435",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563545,1737297038445,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.445",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563547,1737297038455,"fUST",-686.03,0.00022054,2,"2025-01-19T14:30:38.455",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563549,1737297038466,"fUST",-410.29,0.00022054,3,"2025-01-19T14:30:38.466",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563551,1737297038476,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.476",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563553,1737297038486,"fUST",-1493.05,0.00022054,3,"2025-01-19T14:30:38.486",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563555,1737297038496,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.496",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563557,1737297038506,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.506",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563559,1737297038516,"fUST",-340.54117677,0.00022054,3,"2025-01-19T14:30:38.516",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563561,1737297038526,"fUST",-778.32,0.00022054,3,"2025-01-19T14:30:38.526",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563564,1737297038537,"fUST",-33470.11,0.00022054,3,"2025-01-19T14:30:38.537",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563567,1737297038547,"fUST",-4225.12,0.00022054,3,"2025-01-19T14:30:38.547",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563569,1737297038561,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.561",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563571,1737297038571,"fUST",-1588.77,0.00022054,3,"2025-01-19T14:30:38.571",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563573,1737297038580,"fUST",-820.22,0.00022054,3,"2025-01-19T14:30:38.580",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563575,1737297038590,"fUST",-1466.55,0.00022054,3,"2025-01-19T14:30:38.590",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563577,1737297038599,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.599",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563579,1737297038608,"fUST",-830.7,0.00022054,3,"2025-01-19T14:30:38.608",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563581,1737297038618,"fUST",-4426.25,0.00022054,3,"2025-01-19T14:30:38.618",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563583,1737297038629,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.629",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563585,1737297038639,"fUST",-957.83,0.00022054,3,"2025-01-19T14:30:38.639",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563587,1737297038648,"fUST",-12025.91,0.00022054,3,"2025-01-19T14:30:38.648",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563589,1737297038658,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.658",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563591,1737297038668,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.668",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563593,1737297038678,"fUST",-1440.44,0.00022054,3,"2025-01-19T14:30:38.678",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563595,1737297038687,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.687",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563597,1737297038697,"fUST",-19485.07,0.00022054,3,"2025-01-19T14:30:38.697",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563599,1737297038706,"fUST",-1036.1,0.00022054,3,"2025-01-19T14:30:38.706",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563601,1737297038716,"fUST",-9188.9,0.00022054,3,"2025-01-19T14:30:38.716",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563603,1737297038726,"fUST",-2647.25,0.00022054,3,"2025-01-19T14:30:38.726",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563605,1737297038736,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.736",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563607,1737297038745,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.745",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563609,1737297038756,"fUST",-612.75,0.00022054,3,"2025-01-19T14:30:38.756",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563611,1737297038767,"fUST",-1601.4,0.00022054,3,"2025-01-19T14:30:38.767",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563613,1737297038777,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.777",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563615,1737297038786,"fUST",-3873.44,0.00022054,3,"2025-01-19T14:30:38.786",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563617,1737297038795,"fUST",-1257.62,0.00022054,3,"2025-01-19T14:30:38.795",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563619,1737297038810,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.810",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563621,1737297038821,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.821",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563623,1737297038831,"fUST",-3219.98,0.00022054,3,"2025-01-19T14:30:38.831",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563625,1737297038841,"fUST",-500.0,0.00022054,3,"2025-01-19T14:30:38.841",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563627,1737297038852,"fUST",-2508.65,0.00022054,3,"2025-01-19T14:30:38.852",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563629,1737297038863,"fUST",-12176.97,0.00022054,3,"2025-01-19T14:30:38.863",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563631,1737297038873,"fUST",-1375.43,0.00022054,3,"2025-01-19T14:30:38.873",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563633,1737297038884,"fUST",-756.05,0.00022054,3,"2025-01-19T14:30:38.884",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563635,1737297038895,"fUST",-929.36,0.00022054,3,"2025-01-19T14:30:38.895",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563637,1737297038905,"fUST",-684.73,0.00022054,3,"2025-01-19T14:30:38.905",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563639,1737297038915,"fUST",-956.1,0.00022054,3,"2025-01-19T14:30:38.915",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563641,1737297038925,"fUST",-2432.83,0.00022054,3,"2025-01-19T14:30:38.925",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563643,1737297038935,"fUST",-432.70316819,0.00022054,3,"2025-01-19T14:30:38.935",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563645,1737297038946,"fUST",-4994.34,0.00022054,3,"2025-01-19T14:30:38.946",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563647,1737297038957,"fUST",-3314.44,0.00022054,3,"2025-01-19T14:30:38.957",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563648,1737297038967,"fUST",-1070.8,0.00022054,3,"2025-01-19T14:30:38.967",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563650,1737297038977,"fUST",-743.14,0.00022054,3,"2025-01-19T14:30:38.977",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563652,1737297038987,"fUST",-192.0244838,0.00022069,2,"2025-01-19T14:30:38.987",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563654,1737297038997,"fUST",-371.2358012,0.000221,2,"2025-01-19T14:30:38.997",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563655,1737297039007,"fUST",-7925.66696552,0.00022107,3,"2025-01-19T14:30:39.007",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563657,1737297039017,"fUST",-2308.0,0.00022153,2,"2025-01-19T14:30:39.017",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563659,1737297039028,"fUST",-253.777,0.00022153,2,"2025-01-19T14:30:39.028",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563661,1737297039038,"fUST",-395.0,0.00022153,2,"2025-01-19T14:30:39.038",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563663,1737297039054,"fUST",-2063.0,0.00022153,2,"2025-01-19T14:30:39.054",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563665,1737297039064,"fUST",-500.0,0.00022173,2,"2025-01-19T14:30:39.064",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563667,1737297039075,"fUST",-35050.74103527,0.00022191,5,"2025-01-19T14:30:39.075",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563669,1737297039086,"fUST",-5340.71075675,0.00022191,5,"2025-01-19T14:30:39.086",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563670,1737297039097,"fUST",-500.0,0.00022191,2,"2025-01-19T14:30:39.097",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563672,1737297039109,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.109",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563674,1737297039120,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.120",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563676,1737297039133,"fUST",-905.2,0.00022191,3,"2025-01-19T14:30:39.133",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563678,1737297039146,"fUST",-627.02680281,0.00022191,3,"2025-01-19T14:30:39.146",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563680,1737297039156,"fUST",-553.76,0.00022191,3,"2025-01-19T14:30:39.156",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563682,1737297039167,"fUST",-519.83,0.00022191,3,"2025-01-19T14:30:39.167",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563684,1737297039179,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.179",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563685,1737297039189,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.189",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563687,1737297039199,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.199",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563689,1737297039210,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.210",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563691,1737297039221,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.221",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563693,1737297039231,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.231",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563695,1737297039242,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.242",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563697,1737297039252,"fUST",-647.55,0.00022191,3,"2025-01-19T14:30:39.252",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563698,1737297039263,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.263",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563700,1737297039273,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.273",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563702,1737297039284,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:39.284",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563704,1737297039294,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.294",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563706,1737297039308,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.308",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563708,1737297039318,"fUST",-686.03,0.00022191,2,"2025-01-19T14:30:39.318",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563710,1737297039327,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.327",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563712,1737297039337,"fUST",-1493.05,0.00022191,3,"2025-01-19T14:30:39.337",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563713,1737297039347,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.347",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563715,1737297039358,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.358",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563717,1737297039369,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:39.369",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563719,1737297039380,"fUST",-778.32,0.00022191,3,"2025-01-19T14:30:39.380",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563721,1737297039390,"fUST",-33470.11,0.00022191,3,"2025-01-19T14:30:39.390",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563723,1737297039399,"fUST",-4225.12,0.00022191,3,"2025-01-19T14:30:39.399",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563725,1737297039410,"fUST",-437.16,0.00022191,3,"2025-01-19T14:30:39.410",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563727,1737297039419,"fUST",-1588.77,0.00022191,3,"2025-01-19T14:30:39.419",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563728,1737297039428,"fUST",-820.22,0.00022191,3,"2025-01-19T14:30:39.428",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563730,1737297039437,"fUST",-1466.55,0.00022191,3,"2025-01-19T14:30:39.437",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563732,1737297039447,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.447",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563734,1737297039456,"fUST",-830.7,0.00022191,3,"2025-01-19T14:30:39.456",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563736,1737297039466,"fUST",-4426.25,0.00022191,3,"2025-01-19T14:30:39.466",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563738,1737297039475,"fUST",-372.57,0.00022191,3,"2025-01-19T14:30:39.475",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563739,1737297039485,"fUST",-957.83,0.00022191,3,"2025-01-19T14:30:39.485",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563741,1737297039494,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.494",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563744,1737297039504,"fUST",-12025.91,0.00022191,3,"2025-01-19T14:30:39.504",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563753,1737297039587,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.587",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563755,1737297039607,"fUST",-1440.44,0.00022191,3,"2025-01-19T14:30:39.607",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563757,1737297039616,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.616",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563759,1737297039627,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:39.627",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563761,1737297039637,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:39.637",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563763,1737297039647,"fUST",-14686.45696461,0.00022191,3,"2025-01-19T14:30:39.647",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563774,1737297039746,"fUST",-4798.61303539,0.00022191,3,"2025-01-19T14:30:39.746",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563776,1737297039758,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:39.758",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563778,1737297039767,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:39.767",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563780,1737297039776,"fUST",-1036.1,0.00022191,3,"2025-01-19T14:30:39.776",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563781,1737297039785,"fUST",-510.13907461,0.00022191,3,"2025-01-19T14:30:39.785",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563794,1737297039911,"fUST",-579.938,0.00022153,2,"2025-01-19T14:30:39.911",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563796,1737297039920,"fUST",-763.062,0.00022191,3,"2025-01-19T14:30:39.920",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563797,1737297039931,"fUST",-422.15,0.00022191,3,"2025-01-19T14:30:39.931",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563799,1737297039943,"fUST",-7493.54892539,0.00022191,3,"2025-01-19T14:30:39.943",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563801,1737297039953,"fUST",-2647.25,0.00022191,3,"2025-01-19T14:30:39.953",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563803,1737297039962,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:39.962",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349563805,1737297039972,"fUST",-297.4407911,0.00022191,3,"2025-01-19T14:30:39.972",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564098,1737297043216,"fUST",-202.5592089,0.00022191,3,"2025-01-19T14:30:43.216",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564100,1737297043227,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:43.227",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564102,1737297043236,"fUST",-612.75,0.00022191,3,"2025-01-19T14:30:43.236",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564104,1737297043245,"fUST",-1601.4,0.00022191,3,"2025-01-19T14:30:43.245",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564106,1737297043254,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:43.254",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564108,1737297043264,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:43.264",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564110,1737297043273,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:43.273",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564112,1737297043282,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:43.282",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564114,1737297043292,"fUST",-1540.14079114,0.00022191,3,"2025-01-19T14:30:43.292",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564380,1737297046416,"fUST",-1327.25,0.00021917,3,"2025-01-19T14:30:46.416",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564381,1737297046426,"fUST",-3471.8242401,0.00022013,2,"2025-01-19T14:30:46.426",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564382,1737297046435,"fUST",-1327.25,0.00022054,3,"2025-01-19T14:30:46.435",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564383,1737297046445,"fUST",-2333.29920886,0.00022191,3,"2025-01-19T14:30:46.445",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564384,1737297046455,"fUST",-188.557585,0.00022191,7,"2025-01-19T14:30:46.455",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564385,1737297046464,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:46.464",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564386,1737297046473,"fUST",-1257.62,0.00022191,3,"2025-01-19T14:30:46.473",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564387,1737297046483,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:46.483",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564388,1737297046492,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:46.492",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564389,1737297046501,"fUST",-3219.98,0.00022191,3,"2025-01-19T14:30:46.501",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564390,1737297046510,"fUST",-500.0,0.00022191,3,"2025-01-19T14:30:46.510",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564391,1737297046520,"fUST",-151.0,0.00022191,7,"2025-01-19T14:30:46.520",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564392,1737297046529,"fUST",-2508.65,0.00022191,3,"2025-01-19T14:30:46.529",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564393,1737297046538,"fUST",-12176.97,0.00022191,3,"2025-01-19T14:30:46.538",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564394,1737297046547,"fUST",-1375.43,0.00022191,3,"2025-01-19T14:30:46.547",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564395,1737297046559,"fUST",-756.05,0.00022191,3,"2025-01-19T14:30:46.559",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564396,1737297046569,"fUST",-929.36,0.00022191,3,"2025-01-19T14:30:46.569",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564397,1737297046579,"fUST",-684.73,0.00022191,3,"2025-01-19T14:30:46.579",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564398,1737297046588,"fUST",-956.1,0.00022191,3,"2025-01-19T14:30:46.588",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564399,1737297046598,"fUST",-2432.83,0.00022191,3,"2025-01-19T14:30:46.598",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564401,1737297046608,"fUST",-4994.34,0.00022191,3,"2025-01-19T14:30:46.608",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564403,1737297046618,"fUST",-3314.44,0.00022191,3,"2025-01-19T14:30:46.618",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564406,1737297046637,"fUST",-1070.8,0.00022191,3,"2025-01-19T14:30:46.637",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564408,1737297046647,"fUST",-743.14,0.00022191,3,"2025-01-19T14:30:46.647",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564410,1737297046658,"fUST",-1327.25,0.00022191,3,"2025-01-19T14:30:46.658",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564412,1737297046668,"fUST",-158.24797098,0.000222,2,"2025-01-19T14:30:46.668",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564415,1737297046678,"fUST",-620.0,0.000222,2,"2025-01-19T14:30:46.678",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564417,1737297046688,"fUST",-7925.66696552,0.0002221,3,"2025-01-19T14:30:46.688",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564419,1737297046698,"fUST",-500.0,0.00022225,8,"2025-01-19T14:30:46.698",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564421,1737297046707,"fUST",-1000.0,0.00022226,2,"2025-01-19T14:30:46.707",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564423,1737297046717,"fUST",-151.0,0.00022226,7,"2025-01-19T14:30:46.717",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564425,1737297046727,"fUST",-151.0,0.00022226,7,"2025-01-19T14:30:46.727",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564427,1737297046737,"fUST",-500.0,0.00022235,8,"2025-01-19T14:30:46.737",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564429,1737297046747,"fUST",-500.0,0.00022273,2,"2025-01-19T14:30:46.747",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564431,1737297046756,"fUST",-516.73243931,0.00022273,2,"2025-01-19T14:30:46.756",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564433,1737297046766,"fUST",-506.13151607,0.00022273,2,"2025-01-19T14:30:46.766",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564435,1737297046777,"fUST",-500.0,0.00022273,2,"2025-01-19T14:30:46.777",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564437,1737297046787,"fUST",-500.0,0.00022273,2,"2025-01-19T14:30:46.787",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564439,1737297046797,"fUST",-500.0,0.00022273,2,"2025-01-19T14:30:46.797",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564441,1737297046810,"fUST",-500.0,0.00022273,2,"2025-01-19T14:30:46.810",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564443,1737297046820,"fUST",-216.15253492,0.00022291,2,"2025-01-19T14:30:46.820",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564445,1737297046830,"fUST",-272392.64178925,0.000223,7,"2025-01-19T14:30:46.830",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564448,1737297046849,"fUST",-5674.38895894,0.000223,7,"2025-01-19T14:30:46.849",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349564450,1737297046861,"fUST",-7317.14648019,0.000223,7,"2025-01-19T14:30:46.861",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349565439,1737297057268,"fUST",292.0,0.000167,2,"2025-01-19T14:30:57.268",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566054,1737297840080,"fUST",172.66083,0.00013973,2,"2025-01-19T14:44:00.080",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566055,1737297936738,"fUST",2180.0,0.00024,120,"2025-01-19T14:45:36.738",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566059,1737298177954,"fUST",269.46,0.00024,120,"2025-01-19T14:49:37.954",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566087,1737298232442,"fUST",-267.49109838,0.000196,2,"2025-01-19T14:50:32.442",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566089,1737298232453,"fUST",-449.81,0.0002,2,"2025-01-19T14:50:32.453",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566091,1737298232462,"fUST",-250.0,0.00020107,2,"2025-01-19T14:50:32.462",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566093,1737298232472,"fUST",-172.66083,0.00020447,2,"2025-01-19T14:50:32.472",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566095,1737298232482,"fUST",-1158.0953406,0.00020917,2,"2025-01-19T14:50:32.482",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566097,1737298232491,"fUST",-420.504,0.0002118,2,"2025-01-19T14:50:32.491",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566099,1737298232505,"fUST",-1589.81569554,0.00021299,2,"2025-01-19T14:50:32.505",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566101,1737298232515,"fUST",-300.0,0.00021398,2,"2025-01-19T14:50:32.515",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566103,1737298232524,"fUST",-566.94799583,0.00021399,2,"2025-01-19T14:50:32.524",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566105,1737298232533,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.533",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566107,1737298232543,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.543",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566110,1737298232553,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.553",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566112,1737298232563,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.563",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566115,1737298232572,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.572",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566118,1737298232582,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.582",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566121,1737298232592,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.592",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566123,1737298232601,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.601",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566125,1737298232610,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.610",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566127,1737298232620,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.620",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566129,1737298232629,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.629",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566131,1737298232639,"fUST",-509.36238768,0.00021399,2,"2025-01-19T14:50:32.639",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566133,1737298232648,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.648",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566135,1737298232658,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.658",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566137,1737298232667,"fUST",-300.86087645,0.00021399,2,"2025-01-19T14:50:32.667",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566139,1737298232676,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.676",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566141,1737298232686,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.686",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566143,1737298232695,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.695",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566145,1737298232704,"fUST",-522.32640303,0.00021399,2,"2025-01-19T14:50:32.704",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566147,1737298232714,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.714",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566149,1737298232723,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.723",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566151,1737298232733,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.733",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566153,1737298232744,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.744",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566155,1737298232755,"fUST",-210.81730611,0.00021399,2,"2025-01-19T14:50:32.755",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566157,1737298232765,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.765",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566159,1737298232774,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.774",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566161,1737298232783,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.783",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566163,1737298232792,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.792",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566165,1737298232802,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.802",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566167,1737298232812,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.812",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566169,1737298232821,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.821",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566171,1737298232830,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.830",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566173,1737298232839,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.839",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566175,1737298232848,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.848",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566176,1737298232858,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.858",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566179,1737298232869,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.869",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566181,1737298232878,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.878",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566183,1737298232888,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.888",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566185,1737298232897,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.897",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566187,1737298232907,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.907",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566189,1737298232917,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.917",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566191,1737298232926,"fUST",-361.57640243,0.00021399,2,"2025-01-19T14:50:32.926",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566193,1737298232935,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.935",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566195,1737298232944,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.944",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566197,1737298232953,"fUST",-220.0,0.00021399,2,"2025-01-19T14:50:32.953",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566199,1737298232962,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.962",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566201,1737298232972,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.972",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566203,1737298232982,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.982",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566205,1737298232991,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:32.991",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566207,1737298233002,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.002",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566208,1737298233011,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.011",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566209,1737298233021,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.021",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566210,1737298233030,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.030",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566211,1737298233040,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.040",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566212,1737298233050,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.050",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566213,1737298233060,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.060",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566214,1737298233069,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.069",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566215,1737298233079,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.079",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566216,1737298233088,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.088",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566217,1737298233098,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.098",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566218,1737298233108,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.108",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566219,1737298233118,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.118",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566221,1737298233127,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.127",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566223,1737298233137,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.137",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566225,1737298233147,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.147",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566227,1737298233157,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.157",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566229,1737298233166,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.166",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566231,1737298233176,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.176",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566233,1737298233186,"fUST",-500.0,0.00021399,2,"2025-01-19T14:50:33.186",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566235,1737298233196,"fUST",-392133.11750103,0.000214,15,"2025-01-19T14:50:33.196",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566237,1737298233209,"fUST",-2687.39340286,0.000214,15,"2025-01-19T14:50:33.209",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566564,1737298238315,"fUST",-206.13163257,0.00019404,2,"2025-01-19T14:50:38.315",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566566,1737298238324,"fUST",-2758.28517049,0.000214,15,"2025-01-19T14:50:38.324",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566568,1737298238337,"fUST",-3752.26531221,0.000214,15,"2025-01-19T14:50:38.337",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566570,1737298238348,"fUST",-3093.07011468,0.000214,15,"2025-01-19T14:50:38.348",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566572,1737298238359,"fUST",-9703.00000001,0.000214,15,"2025-01-19T14:50:38.359",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566574,1737298238371,"fUST",-19708.87133864,0.000214,15,"2025-01-19T14:50:38.371",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566742,1737298726239,"fUST",163.453787,0.00013973,2,"2025-01-19T14:58:46.239",0.0002409,10.95,0.8981223904691584,357766015.01486]
[349566846,1737299432892,"fUST",-372.74059415,0.00018355,2,"2025-01-19T15:10:32.892",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566847,1737299432902,"fUST",-372.74059415,0.000189,2,"2025-01-19T15:10:32.902",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566849,1737299432912,"fUST",-3397.0,0.0002,2,"2025-01-19T15:10:32.912",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566850,1737299432922,"fUST",-189.083309,0.00020057,2,"2025-01-19T15:10:32.922",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566852,1737299432932,"fUST",-300.0,0.00020203,2,"2025-01-19T15:10:32.932",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566854,1737299432941,"fUST",-7274.6810189,0.00020204,2,"2025-01-19T15:10:32.941",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566856,1737299432952,"fUST",-163.453787,0.00020447,2,"2025-01-19T15:10:32.952",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566857,1737299432962,"fUST",-1000.0,0.00021,21,"2025-01-19T15:10:32.962",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566858,1737299432973,"fUST",-416.66,0.0002118,2,"2025-01-19T15:10:32.973",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566859,1737299432982,"fUST",-179.548681,0.00021241,2,"2025-01-19T15:10:32.982",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566860,1737299432992,"fUST",-1415.5855613,0.00021312,2,"2025-01-19T15:10:32.992",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566861,1737299433001,"fUST",-500.0,0.00021373,2,"2025-01-19T15:10:33.001",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566862,1737299433011,"fUST",-502.25799347,0.00021373,2,"2025-01-19T15:10:33.011",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566863,1737299433020,"fUST",-500.0,0.00021373,2,"2025-01-19T15:10:33.020",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566864,1737299433030,"fUST",-407.53318731,0.00021373,2,"2025-01-19T15:10:33.030",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566865,1737299433040,"fUST",-223.20692976,0.00021399,2,"2025-01-19T15:10:33.040",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566866,1737299433051,"fUST",-219.9,0.00021399,2,"2025-01-19T15:10:33.051",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566867,1737299433061,"fUST",-420.30299715,0.00021399,2,"2025-01-19T15:10:33.061",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566868,1737299433071,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.071",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566869,1737299433081,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.081",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566870,1737299433091,"fUST",-416.96199638,0.00021399,2,"2025-01-19T15:10:33.091",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566871,1737299433101,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.101",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566872,1737299433111,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.111",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566873,1737299433122,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.122",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566874,1737299433132,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.132",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566875,1737299433142,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.142",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566877,1737299433152,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.152",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566880,1737299433162,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.162",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566881,1737299433172,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.172",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566883,1737299433181,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.181",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566884,1737299433191,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.191",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566885,1737299433205,"fUST",-547.19187622,0.00021399,2,"2025-01-19T15:10:33.205",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566886,1737299433216,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.216",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566887,1737299433226,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.226",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566888,1737299433236,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.236",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566889,1737299433246,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.246",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566890,1737299433256,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.256",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566891,1737299433265,"fUST",-566.55353679,0.00021399,2,"2025-01-19T15:10:33.265",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566892,1737299433275,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.275",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566893,1737299433286,"fUST",-500.0,0.00021399,2,"2025-01-19T15:10:33.286",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566894,1737299433296,"fUST",-215.24153124,0.00021399,2,"2025-01-19T15:10:33.296",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566895,1737299433306,"fUST",-182.415,0.00021399,2,"2025-01-19T15:10:33.306",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566896,1737299433316,"fUST",-241511.63176954,0.000214,15,"2025-01-19T15:10:33.316",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566897,1737299433328,"fUST",-23110.54539054,0.000214,15,"2025-01-19T15:10:33.328",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566898,1737299433338,"fUST",-174.11313372,0.00021489,2,"2025-01-19T15:10:33.338",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566899,1737299433347,"fUST",-152.0,0.00021588,2,"2025-01-19T15:10:33.347",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566900,1737299433357,"fUST",-3397.0,0.000216,4,"2025-01-19T15:10:33.357",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566901,1737299433367,"fUST",-1415.58556125,0.0002171,2,"2025-01-19T15:10:33.367",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566902,1737299433376,"fUST",-186.0,0.00021716,2,"2025-01-19T15:10:33.376",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566903,1737299433385,"fUST",-151.0,0.00021716,2,"2025-01-19T15:10:33.385",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566904,1737299433394,"fUST",-151.0,0.00021716,2,"2025-01-19T15:10:33.394",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566905,1737299433404,"fUST",-197.86,0.00021716,2,"2025-01-19T15:10:33.404",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566906,1737299433414,"fUST",-1027.1079654,0.00021817,3,"2025-01-19T15:10:33.414",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566907,1737299433423,"fUST",-179.548681,0.00021836,2,"2025-01-19T15:10:33.423",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566908,1737299433432,"fUST",-252.55,0.00021883,2,"2025-01-19T15:10:33.432",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566909,1737299433442,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.442",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566910,1737299433451,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.451",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566911,1737299433460,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.460",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566912,1737299433472,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.472",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566913,1737299433482,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.482",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566914,1737299433491,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.491",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566915,1737299433500,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.500",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566916,1737299433510,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.510",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566917,1737299433520,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.520",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566918,1737299433530,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.530",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566919,1737299433540,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.540",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566920,1737299433550,"fUST",-153.0,0.00021897,2,"2025-01-19T15:10:33.550",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566921,1737299433560,"fUST",-297.77,0.00021897,2,"2025-01-19T15:10:33.560",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566922,1737299433569,"fUST",-6960.13683163,0.000219,3,"2025-01-19T15:10:33.569",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566923,1737299433579,"fUST",-6210.58239422,0.0002191,2,"2025-01-19T15:10:33.579",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566924,1737299433589,"fUST",-396.86359708,0.00021916,2,"2025-01-19T15:10:33.589",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566925,1737299433599,"fUST",-19617.75785664,0.00021917,5,"2025-01-19T15:10:33.599",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566926,1737299433608,"fUST",-2670.35537838,0.00021917,5,"2025-01-19T15:10:33.608",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566927,1737299433618,"fUST",-500.0,0.00021917,2,"2025-01-19T15:10:33.618",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566928,1737299433628,"fUST",-500.0,0.00021917,2,"2025-01-19T15:10:33.628",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566929,1737299433638,"fUST",-502.75932632,0.00021917,2,"2025-01-19T15:10:33.638",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566930,1737299433648,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.648",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566931,1737299433657,"fUST",-500.0,0.00021917,2,"2025-01-19T15:10:33.657",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566932,1737299433667,"fUST",-564.96543166,0.00021917,3,"2025-01-19T15:10:33.667",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566933,1737299433677,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.677",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566934,1737299433686,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.686",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566935,1737299433696,"fUST",-343.92807643,0.00021917,3,"2025-01-19T15:10:33.696",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566936,1737299433706,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.706",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566937,1737299433717,"fUST",-511.65342906,0.00021917,3,"2025-01-19T15:10:33.717",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566938,1737299433726,"fUST",-317.08395107,0.00021917,3,"2025-01-19T15:10:33.726",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566939,1737299433737,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.737",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566940,1737299433747,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.747",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566941,1737299433756,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.756",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566942,1737299433767,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.767",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566943,1737299433776,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.776",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566944,1737299433786,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.786",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566945,1737299433796,"fUST",-505.67659706,0.00021917,3,"2025-01-19T15:10:33.796",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566946,1737299433806,"fUST",-500.67248967,0.00021917,3,"2025-01-19T15:10:33.806",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566947,1737299433816,"fUST",-502.61285818,0.00021917,3,"2025-01-19T15:10:33.816",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566948,1737299433827,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.827",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566949,1737299433837,"fUST",-640.99886705,0.00021917,3,"2025-01-19T15:10:33.837",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566950,1737299433855,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.855",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566951,1737299433870,"fUST",-502.67083663,0.00021917,3,"2025-01-19T15:10:33.870",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566952,1737299433881,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.881",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566953,1737299433893,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.893",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566954,1737299433903,"fUST",-502.38244154,0.00021917,3,"2025-01-19T15:10:33.903",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566955,1737299433913,"fUST",-502.21139909,0.00021917,3,"2025-01-19T15:10:33.913",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566956,1737299433923,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.923",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566957,1737299433935,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.935",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566958,1737299433945,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.945",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566959,1737299433955,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.955",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566960,1737299433970,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.970",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566961,1737299433980,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.980",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566962,1737299433991,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:33.991",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566963,1737299434001,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.001",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566964,1737299434011,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.011",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566965,1737299434022,"fUST",-500.0,0.00021917,2,"2025-01-19T15:10:34.022",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566966,1737299434031,"fUST",-504.33062594,0.00021917,3,"2025-01-19T15:10:34.031",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566967,1737299434041,"fUST",-846.55,0.00021917,3,"2025-01-19T15:10:34.041",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566968,1737299434050,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.050",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566969,1737299434060,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.060",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566970,1737299434071,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.071",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566971,1737299434081,"fUST",-505.22254702,0.00021917,3,"2025-01-19T15:10:34.081",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566972,1737299434091,"fUST",-500.57512818,0.00021917,3,"2025-01-19T15:10:34.091",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566973,1737299434100,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.100",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566974,1737299434110,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.110",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566975,1737299434120,"fUST",-862.32,0.00021917,3,"2025-01-19T15:10:34.120",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566976,1737299434130,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.130",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566977,1737299434139,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.139",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566978,1737299434149,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.149",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566979,1737299434159,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.159",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566980,1737299434168,"fUST",-459.68,0.00021917,3,"2025-01-19T15:10:34.168",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566981,1737299434178,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.178",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566982,1737299434188,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.188",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566983,1737299434199,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.199",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566984,1737299434209,"fUST",-218.40016413,0.00021917,3,"2025-01-19T15:10:34.209",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566985,1737299434220,"fUST",-505.37,0.00021917,3,"2025-01-19T15:10:34.220",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566986,1737299434230,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.230",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566987,1737299434241,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.241",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566988,1737299434250,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.250",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566989,1737299434260,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.260",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566990,1737299434271,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.271",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566991,1737299434281,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.281",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566992,1737299434291,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.291",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566993,1737299434301,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.301",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566994,1737299434312,"fUST",-608.28,0.00021917,3,"2025-01-19T15:10:34.312",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566995,1737299434322,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.322",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566996,1737299434332,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.332",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566997,1737299434341,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.341",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566998,1737299434351,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.351",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349566999,1737299434361,"fUST",-850.99,0.00021917,2,"2025-01-19T15:10:34.361",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567000,1737299434372,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.372",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567001,1737299434383,"fUST",-413.34861339,0.00021917,3,"2025-01-19T15:10:34.383",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567002,1737299434393,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.393",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567003,1737299434403,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.403",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567004,1737299434413,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.413",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567005,1737299434423,"fUST",-504.48295395,0.00021917,3,"2025-01-19T15:10:34.423",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567006,1737299434433,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.433",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567007,1737299434451,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.451",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567008,1737299434472,"fUST",-996.05,0.00021917,3,"2025-01-19T15:10:34.472",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567009,1737299434483,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.483",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567010,1737299434493,"fUST",-505.15251203,0.00021917,3,"2025-01-19T15:10:34.493",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567011,1737299434504,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.504",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567012,1737299434515,"fUST",-1456.64,0.00021917,3,"2025-01-19T15:10:34.515",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567013,1737299434525,"fUST",-4113.94,0.00021917,3,"2025-01-19T15:10:34.525",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567014,1737299434535,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.535",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567015,1737299434545,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.545",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567016,1737299434555,"fUST",-747.69,0.00021917,3,"2025-01-19T15:10:34.555",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567017,1737299434564,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.564",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567018,1737299434575,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.575",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567019,1737299434584,"fUST",-1463.13,0.00021917,3,"2025-01-19T15:10:34.584",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567020,1737299434595,"fUST",-838.1,0.00021917,3,"2025-01-19T15:10:34.595",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567021,1737299434605,"fUST",-8292.06,0.00021917,3,"2025-01-19T15:10:34.605",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567022,1737299434615,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.615",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567023,1737299434625,"fUST",-1355.52,0.00021917,3,"2025-01-19T15:10:34.625",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567024,1737299434635,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.635",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567025,1737299434650,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.650",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567026,1737299434661,"fUST",-620.30570833,0.00021917,3,"2025-01-19T15:10:34.661",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567027,1737299434671,"fUST",-3582.11,0.00021917,3,"2025-01-19T15:10:34.671",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567028,1737299434681,"fUST",-499.0,0.00021917,2,"2025-01-19T15:10:34.681",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567029,1737299434691,"fUST",-17501.65,0.00021917,3,"2025-01-19T15:10:34.691",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567030,1737299434701,"fUST",-351.65239499,0.00021917,3,"2025-01-19T15:10:34.701",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567031,1737299434712,"fUST",-2490.91,0.00021917,3,"2025-01-19T15:10:34.712",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567032,1737299434723,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.723",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567033,1737299434733,"fUST",-11002.56,0.00021917,3,"2025-01-19T15:10:34.733",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567034,1737299434743,"fUST",-504.8322141,0.00021917,3,"2025-01-19T15:10:34.743",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567035,1737299434752,"fUST",-923.2,0.00021917,3,"2025-01-19T15:10:34.752",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567036,1737299434879,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.879",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567037,1737299434889,"fUST",-1497.59,0.00021917,3,"2025-01-19T15:10:34.889",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567038,1737299434900,"fUST",-505.60444701,0.00021917,3,"2025-01-19T15:10:34.900",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567039,1737299434911,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.911",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567040,1737299434920,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.920",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567041,1737299434930,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.930",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567042,1737299434939,"fUST",-1142.08,0.00021917,3,"2025-01-19T15:10:34.939",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567043,1737299434950,"fUST",-969.28,0.00021917,3,"2025-01-19T15:10:34.950",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567044,1737299434959,"fUST",-577.82,0.00021917,3,"2025-01-19T15:10:34.959",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567045,1737299434970,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.970",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567046,1737299434979,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.979",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567047,1737299434988,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.988",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567048,1737299434997,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:34.997",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567049,1737299435007,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.007",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567050,1737299435016,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.016",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567051,1737299435025,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.025",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567052,1737299435035,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.035",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567053,1737299435044,"fUST",-682.38,0.00021917,3,"2025-01-19T15:10:35.044",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567054,1737299435053,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.053",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567055,1737299435062,"fUST",-500.0,0.00021917,2,"2025-01-19T15:10:35.062",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567056,1737299435072,"fUST",-2969.2,0.00021917,3,"2025-01-19T15:10:35.072",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567057,1737299435081,"fUST",-2293.14,0.00021917,3,"2025-01-19T15:10:35.081",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567058,1737299435091,"fUST",-4609.47,0.00021917,3,"2025-01-19T15:10:35.091",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567059,1737299435100,"fUST",-617.57,0.00021917,3,"2025-01-19T15:10:35.100",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567060,1737299435109,"fUST",-2338.23,0.00021917,3,"2025-01-19T15:10:35.109",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567061,1737299435119,"fUST",-2983.47,0.00021917,3,"2025-01-19T15:10:35.119",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567062,1737299435128,"fUST",-1291.56,0.00021917,3,"2025-01-19T15:10:35.128",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567063,1737299435137,"fUST",-10982.76,0.00021917,3,"2025-01-19T15:10:35.137",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567064,1737299435147,"fUST",-957.79,0.00021917,3,"2025-01-19T15:10:35.147",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567065,1737299435157,"fUST",-506.4563848,0.00021917,3,"2025-01-19T15:10:35.157",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567066,1737299435166,"fUST",-506.86458524,0.00021917,3,"2025-01-19T15:10:35.166",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567067,1737299435175,"fUST",-730.24,0.00021917,3,"2025-01-19T15:10:35.175",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567068,1737299435184,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.184",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567069,1737299435193,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.193",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567070,1737299435203,"fUST",-680.78,0.00021917,3,"2025-01-19T15:10:35.203",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567071,1737299435212,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.212",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567072,1737299435223,"fUST",-573.17756141,0.00021917,3,"2025-01-19T15:10:35.223",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567073,1737299435232,"fUST",-597.22022739,0.00021917,3,"2025-01-19T15:10:35.232",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567074,1737299435242,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.242",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567075,1737299435251,"fUST",-3801.14,0.00021917,3,"2025-01-19T15:10:35.251",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567076,1737299435261,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.261",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567077,1737299435271,"fUST",-500.0,0.00021917,3,"2025-01-19T15:10:35.271",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567078,1737299435281,"fUST",-29457.45,0.00021917,3,"2025-01-19T15:10:35.281",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567079,1737299435290,"fUST",-1000.0,0.00021921,2,"2025-01-19T15:10:35.290",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567080,1737299435300,"fUST",-500.0,0.00021973,2,"2025-01-19T15:10:35.300",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567081,1737299435309,"fUST",-250.73850434,0.00021973,2,"2025-01-19T15:10:35.309",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567082,1737299435319,"fUST",-500.0,0.00021973,2,"2025-01-19T15:10:35.319",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567083,1737299435328,"fUST",-477.27078037,0.00021973,2,"2025-01-19T15:10:35.328",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567084,1737299435337,"fUST",-500.0,0.00021973,2,"2025-01-19T15:10:35.337",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567085,1737299435346,"fUST",-500.0,0.00021973,2,"2025-01-19T15:10:35.346",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567086,1737299435355,"fUST",-500.0,0.00021973,2,"2025-01-19T15:10:35.355",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567087,1737299435364,"fUST",-401.80880397,0.00021973,2,"2025-01-19T15:10:35.364",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567088,1737299435373,"fUST",-207.99231028,0.00021973,2,"2025-01-19T15:10:35.373",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567089,1737299435386,"fUST",-420.0,0.00021994,2,"2025-01-19T15:10:35.386",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567090,1737299435395,"fUST",-2752.146283,0.00022,2,"2025-01-19T15:10:35.395",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567091,1737299435404,"fUST",-1000.0,0.00022,22,"2025-01-19T15:10:35.404",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567092,1737299435414,"fUST",-151.0,0.00022,10,"2025-01-19T15:10:35.414",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567093,1737299435423,"fUST",-171.0,0.00022,2,"2025-01-19T15:10:35.423",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567094,1737299435432,"fUST",-6960.13683143,0.00022003,3,"2025-01-19T15:10:35.432",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567095,1737299435442,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.442",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567096,1737299435451,"fUST",-567.31570107,0.00022054,3,"2025-01-19T15:10:35.451",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567097,1737299435461,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.461",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567098,1737299435472,"fUST",-846.55,0.00022054,3,"2025-01-19T15:10:35.472",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567099,1737299435481,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.481",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567100,1737299435490,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.490",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567101,1737299435499,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.499",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567102,1737299435509,"fUST",-862.32,0.00022054,3,"2025-01-19T15:10:35.509",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567103,1737299435519,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.519",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567104,1737299435528,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.528",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567105,1737299435537,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.537",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567106,1737299435547,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.547",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567107,1737299435556,"fUST",-505.37,0.00022054,3,"2025-01-19T15:10:35.556",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567108,1737299435566,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.566",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567109,1737299435575,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.575",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567110,1737299435585,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.585",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567111,1737299435594,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.594",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567112,1737299435603,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.603",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567113,1737299435613,"fUST",-564.57188391,0.00022054,3,"2025-01-19T15:10:35.613",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567114,1737299435622,"fUST",-474.33957037,0.00022054,3,"2025-01-19T15:10:35.622",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567115,1737299435632,"fUST",-608.28,0.00022054,3,"2025-01-19T15:10:35.632",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567116,1737299435642,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.642",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567117,1737299435651,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.651",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567118,1737299435660,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.660",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567119,1737299435669,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.669",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567120,1737299435679,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.679",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567121,1737299435688,"fUST",-850.99,0.00022054,2,"2025-01-19T15:10:35.688",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567122,1737299435698,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.698",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567123,1737299435707,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.707",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567124,1737299435717,"fUST",-537.66853053,0.00022054,3,"2025-01-19T15:10:35.717",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567125,1737299435726,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.726",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567126,1737299435735,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.735",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567127,1737299435745,"fUST",-508.38043664,0.00022054,3,"2025-01-19T15:10:35.745",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567128,1737299435755,"fUST",-996.05,0.00022054,3,"2025-01-19T15:10:35.755",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567129,1737299435764,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.764",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567130,1737299435774,"fUST",-1456.64,0.00022054,3,"2025-01-19T15:10:35.774",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567131,1737299435784,"fUST",-4113.94,0.00022054,3,"2025-01-19T15:10:35.784",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567132,1737299435793,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.793",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567133,1737299435803,"fUST",-747.69,0.00022054,3,"2025-01-19T15:10:35.803",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567134,1737299435813,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.813",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567135,1737299435823,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.823",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567136,1737299435832,"fUST",-1463.13,0.00022054,3,"2025-01-19T15:10:35.832",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567137,1737299435841,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.841",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567138,1737299435851,"fUST",-838.1,0.00022054,3,"2025-01-19T15:10:35.851",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567139,1737299435860,"fUST",-8292.06,0.00022054,3,"2025-01-19T15:10:35.860",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567140,1737299435870,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.870",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567141,1737299435881,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.881",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567142,1737299435894,"fUST",-1355.52,0.00022054,3,"2025-01-19T15:10:35.894",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567143,1737299435904,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.904",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567144,1737299435913,"fUST",-506.39520152,0.00022054,3,"2025-01-19T15:10:35.913",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567145,1737299435922,"fUST",-3582.11,0.00022054,3,"2025-01-19T15:10:35.922",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567146,1737299435932,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.932",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567147,1737299435942,"fUST",-17501.65,0.00022054,3,"2025-01-19T15:10:35.942",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567148,1737299435951,"fUST",-2490.91,0.00022054,3,"2025-01-19T15:10:35.951",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567149,1737299435962,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:35.962",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567150,1737299435973,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:35.973",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567151,1737299435983,"fUST",-11002.56,0.00022054,3,"2025-01-19T15:10:35.983",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567152,1737299435992,"fUST",-923.2,0.00022054,3,"2025-01-19T15:10:35.992",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567153,1737299436003,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.003",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567154,1737299436012,"fUST",-1497.59,0.00022054,3,"2025-01-19T15:10:36.012",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567155,1737299436022,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:36.022",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567156,1737299436031,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.031",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567157,1737299436040,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.040",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567158,1737299436050,"fUST",-506.8537545,0.00022054,3,"2025-01-19T15:10:36.050",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567159,1737299436060,"fUST",-1142.08,0.00022054,3,"2025-01-19T15:10:36.060",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567160,1737299436069,"fUST",-969.28,0.00022054,3,"2025-01-19T15:10:36.069",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567161,1737299436078,"fUST",-577.82,0.00022054,3,"2025-01-19T15:10:36.078",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567162,1737299436088,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.088",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567163,1737299436098,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.098",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567164,1737299436107,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.107",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567165,1737299436116,"fUST",-470.17734308,0.00022054,3,"2025-01-19T15:10:36.116",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567166,1737299436126,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.126",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567167,1737299436135,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:36.135",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567168,1737299436144,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:36.144",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567169,1737299436154,"fUST",-682.38,0.00022054,3,"2025-01-19T15:10:36.154",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567170,1737299436163,"fUST",-500.319915,0.00022054,3,"2025-01-19T15:10:36.163",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567171,1737299436173,"fUST",-500.0,0.00022054,2,"2025-01-19T15:10:36.173",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567172,1737299436184,"fUST",-2969.2,0.00022054,3,"2025-01-19T15:10:36.184",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567173,1737299436194,"fUST",-2293.14,0.00022054,3,"2025-01-19T15:10:36.194",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567174,1737299436203,"fUST",-4609.47,0.00022054,3,"2025-01-19T15:10:36.203",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567175,1737299436212,"fUST",-617.57,0.00022054,3,"2025-01-19T15:10:36.212",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567176,1737299436223,"fUST",-2338.23,0.00022054,3,"2025-01-19T15:10:36.223",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567177,1737299436233,"fUST",-2983.47,0.00022054,3,"2025-01-19T15:10:36.233",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567178,1737299436242,"fUST",-1291.56,0.00022054,3,"2025-01-19T15:10:36.242",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567179,1737299436252,"fUST",-10982.76,0.00022054,3,"2025-01-19T15:10:36.252",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567180,1737299436262,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:36.262",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567181,1737299436272,"fUST",-151.0,0.00022054,7,"2025-01-19T15:10:36.272",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567182,1737299436283,"fUST",-957.79,0.00022054,3,"2025-01-19T15:10:36.283",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567183,1737299436292,"fUST",-730.24,0.00022054,3,"2025-01-19T15:10:36.292",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567184,1737299436303,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.303",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567185,1737299436314,"fUST",-680.78,0.00022054,3,"2025-01-19T15:10:36.314",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567186,1737299436324,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.324",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567187,1737299436333,"fUST",-3801.14,0.00022054,3,"2025-01-19T15:10:36.333",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567188,1737299436343,"fUST",-500.0,0.00022054,3,"2025-01-19T15:10:36.343",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567189,1737299436352,"fUST",-500.0,0.00022073,2,"2025-01-19T15:10:36.352",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567190,1737299436362,"fUST",-500.0,0.00022073,2,"2025-01-19T15:10:36.362",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567191,1737299436371,"fUST",-500.0,0.00022073,2,"2025-01-19T15:10:36.371",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567192,1737299436381,"fUST",-500.0,0.00022073,2,"2025-01-19T15:10:36.381",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567193,1737299436390,"fUST",-272.45948816,0.00022073,2,"2025-01-19T15:10:36.390",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567194,1737299436399,"fUST",-620.39758317,0.00022073,2,"2025-01-19T15:10:36.399",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567195,1737299436408,"fUST",-1457.88606378,0.00022091,2,"2025-01-19T15:10:36.408",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567196,1737299436417,"fUST",-100708.58161103,0.000221,2,"2025-01-19T15:10:36.417",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567197,1737299436515,"fUST",-2533.52031152,0.000221,2,"2025-01-19T15:10:36.515",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567198,1737299436531,"fUST",-5791.29517847,0.000221,2,"2025-01-19T15:10:36.531",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567199,1737299436542,"fUST",-17617.8342895,0.000221,2,"2025-01-19T15:10:36.542",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567200,1737299436552,"fUST",-209.839898,0.000221,7,"2025-01-19T15:10:36.552",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567201,1737299436561,"fUST",-151.0,0.000221,7,"2025-01-19T15:10:36.561",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567202,1737299436571,"fUST",-151.0,0.000221,7,"2025-01-19T15:10:36.571",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567203,1737299436580,"fUST",-151.0,0.000221,9,"2025-01-19T15:10:36.580",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567204,1737299436590,"fUST",-257.745968,0.000221,7,"2025-01-19T15:10:36.590",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567205,1737299436599,"fUST",-151.0,0.000221,7,"2025-01-19T15:10:36.599",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567206,1737299436608,"fUST",-151.0,0.000221,7,"2025-01-19T15:10:36.608",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567207,1737299436618,"fUST",-183.938662,0.000221,7,"2025-01-19T15:10:36.618",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567208,1737299436627,"fUST",-151.0,0.000221,7,"2025-01-19T15:10:36.627",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567209,1737299436637,"fUST",-151.0,0.000221,7,"2025-01-19T15:10:36.637",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567210,1737299436646,"fUST",-6320.79938413,0.00022107,3,"2025-01-19T15:10:36.646",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567211,1737299436658,"fUST",-639.3374473,0.00022107,3,"2025-01-19T15:10:36.658",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567212,1737299436667,"fUST",-1415.58556125,0.00022107,2,"2025-01-19T15:10:36.667",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567213,1737299436676,"fUST",-180.687,0.00022108,2,"2025-01-19T15:10:36.676",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567214,1737299436686,"fUST",-150.648,0.00022108,2,"2025-01-19T15:10:36.686",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567215,1737299436695,"fUST",-150.166,0.00022108,2,"2025-01-19T15:10:36.695",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567216,1737299436705,"fUST",-252.381,0.00022108,2,"2025-01-19T15:10:36.705",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567217,1737299436714,"fUST",-2063.0,0.00022108,2,"2025-01-19T15:10:36.714",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567218,1737299436725,"fUST",-536.0,0.00022108,2,"2025-01-19T15:10:36.725",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567219,1737299436735,"fUST",-2308.0,0.00022108,2,"2025-01-19T15:10:36.735",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567220,1737299436744,"fUST",-395.0,0.00022108,2,"2025-01-19T15:10:36.744",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567221,1737299436753,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.753",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567222,1737299436762,"fUST",-358.34510556,0.00022191,3,"2025-01-19T15:10:36.762",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567223,1737299436771,"fUST",-846.55,0.00022191,3,"2025-01-19T15:10:36.771",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567224,1737299436780,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.780",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567225,1737299436790,"fUST",-862.32,0.00022191,3,"2025-01-19T15:10:36.790",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567226,1737299436800,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.800",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567227,1737299436810,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.810",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567228,1737299436819,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.819",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567229,1737299436915,"fUST",-505.37,0.00022191,3,"2025-01-19T15:10:36.915",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567230,1737299436925,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.925",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567231,1737299436935,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.935",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567232,1737299436945,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.945",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567233,1737299436956,"fUST",-608.28,0.00022191,3,"2025-01-19T15:10:36.956",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567234,1737299436967,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.967",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567235,1737299436976,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.976",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567236,1737299436986,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:36.986",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567237,1737299436995,"fUST",-569.84622056,0.00022191,3,"2025-01-19T15:10:36.995",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567238,1737299437004,"fUST",-850.99,0.00022191,2,"2025-01-19T15:10:37.004",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567239,1737299437013,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.013",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567240,1737299437023,"fUST",-996.05,0.00022191,3,"2025-01-19T15:10:37.023",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567241,1737299437032,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.032",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567242,1737299437042,"fUST",-1456.64,0.00022191,3,"2025-01-19T15:10:37.042",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567243,1737299437052,"fUST",-4113.94,0.00022191,3,"2025-01-19T15:10:37.052",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567244,1737299437061,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.061",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567245,1737299437070,"fUST",-747.69,0.00022191,3,"2025-01-19T15:10:37.070",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567246,1737299437080,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.080",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567247,1737299437090,"fUST",-1463.13,0.00022191,3,"2025-01-19T15:10:37.090",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567248,1737299437099,"fUST",-838.1,0.00022191,3,"2025-01-19T15:10:37.099",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567249,1737299437108,"fUST",-8292.06,0.00022191,3,"2025-01-19T15:10:37.108",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567250,1737299437118,"fUST",-1355.52,0.00022191,3,"2025-01-19T15:10:37.118",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567251,1737299437127,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.127",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567252,1737299437137,"fUST",-3582.11,0.00022191,3,"2025-01-19T15:10:37.137",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567253,1737299437146,"fUST",-151.0,0.00022191,7,"2025-01-19T15:10:37.146",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567254,1737299437155,"fUST",-17501.65,0.00022191,3,"2025-01-19T15:10:37.155",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567255,1737299437165,"fUST",-2490.91,0.00022191,3,"2025-01-19T15:10:37.165",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567256,1737299437174,"fUST",-151.0,0.00022191,7,"2025-01-19T15:10:37.174",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567257,1737299437184,"fUST",-11002.56,0.00022191,3,"2025-01-19T15:10:37.184",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567258,1737299437193,"fUST",-923.2,0.00022191,3,"2025-01-19T15:10:37.193",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567259,1737299437202,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.202",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567260,1737299437212,"fUST",-1497.59,0.00022191,3,"2025-01-19T15:10:37.212",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567261,1737299437224,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.224",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567262,1737299437234,"fUST",-1142.08,0.00022191,3,"2025-01-19T15:10:37.234",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567263,1737299437245,"fUST",-969.28,0.00022191,3,"2025-01-19T15:10:37.245",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567264,1737299437254,"fUST",-577.82,0.00022191,3,"2025-01-19T15:10:37.254",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567265,1737299437264,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.264",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567266,1737299437274,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.274",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567267,1737299437284,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:37.284",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567268,1737299437294,"fUST",-344.6,0.00022191,3,"2025-01-19T15:10:37.294",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567269,1737299437304,"fUST",-151.0,0.00022191,7,"2025-01-19T15:10:37.304",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567270,1737299437314,"fUST",-682.38,0.00022191,3,"2025-01-19T15:10:37.314",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567271,1737299437324,"fUST",-2969.2,0.00022191,3,"2025-01-19T15:10:37.324",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567272,1737299437334,"fUST",-2293.14,0.00022191,3,"2025-01-19T15:10:37.334",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567273,1737299437344,"fUST",-4609.47,0.00022191,3,"2025-01-19T15:10:37.344",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567274,1737299437354,"fUST",-617.57,0.00022191,3,"2025-01-19T15:10:37.354",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567275,1737299437364,"fUST",-1475.10515427,0.00022191,3,"2025-01-19T15:10:37.364",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567276,1737299437383,"fUST",-385.98999,0.00022054,3,"2025-01-19T15:10:37.383",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567290,1737299438833,"fUST",-867.583149,0.00022054,3,"2025-01-19T15:10:38.833",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567291,1737299438845,"fUST",-8867.47503454,0.00022054,3,"2025-01-19T15:10:38.845",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567292,1737299438856,"fUST",-760.8772832,0.00022054,3,"2025-01-19T15:10:38.856",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567293,1737299438886,"fUST",-18575.52454326,0.00022054,3,"2025-01-19T15:10:38.886",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567294,1737299438896,"fUST",-863.12484573,0.00022191,3,"2025-01-19T15:10:38.896",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567295,1737299438905,"fUST",-2983.47,0.00022191,3,"2025-01-19T15:10:38.905",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567296,1737299438916,"fUST",-1291.56,0.00022191,3,"2025-01-19T15:10:38.916",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567297,1737299438925,"fUST",-10982.76,0.00022191,3,"2025-01-19T15:10:38.925",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567298,1737299438935,"fUST",-151.0,0.00022191,7,"2025-01-19T15:10:38.935",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567299,1737299438944,"fUST",-957.79,0.00022191,3,"2025-01-19T15:10:38.944",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567300,1737299438954,"fUST",-730.24,0.00022191,3,"2025-01-19T15:10:38.954",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567301,1737299438965,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:38.965",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567302,1737299438978,"fUST",-680.78,0.00022191,3,"2025-01-19T15:10:38.978",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567303,1737299438987,"fUST",-3801.14,0.00022191,3,"2025-01-19T15:10:38.987",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567304,1737299438997,"fUST",-500.0,0.00022191,3,"2025-01-19T15:10:38.997",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567305,1737299439007,"fUST",-29457.45,0.00022191,3,"2025-01-19T15:10:39.007",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567306,1737299439016,"fUST",-151.0,0.000222,5,"2025-01-19T15:10:39.016",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567307,1737299439025,"fUST",-151.0,0.000222,7,"2025-01-19T15:10:39.025",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567308,1737299439035,"fUST",-6960.13683143,0.0002221,3,"2025-01-19T15:10:39.035",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567309,1737299439045,"fUST",-153.0,0.00022212,2,"2025-01-19T15:10:39.045",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567310,1737299439054,"fUST",-153.0,0.00022212,2,"2025-01-19T15:10:39.054",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567311,1737299439064,"fUST",-153.0,0.00022212,2,"2025-01-19T15:10:39.064",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567312,1737299439073,"fUST",-153.0,0.00022212,2,"2025-01-19T15:10:39.073",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567313,1737299439083,"fUST",-153.0,0.00022212,2,"2025-01-19T15:10:39.083",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567314,1737299439093,"fUST",-153.0,0.00022212,2,"2025-01-19T15:10:39.093",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567315,1737299439102,"fUST",-153.0,0.00022212,2,"2025-01-19T15:10:39.102",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567316,1737299439112,"fUST",-153.0,0.00022212,2,"2025-01-19T15:10:39.112",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567317,1737299439121,"fUST",-159.28,0.00022212,2,"2025-01-19T15:10:39.121",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567318,1737299439130,"fUST",-253.0,0.0002226,7,"2025-01-19T15:10:39.130",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567319,1737299439139,"fUST",-216.15253492,0.0002229,2,"2025-01-19T15:10:39.139",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567320,1737299439148,"fUST",-22526.2348344,0.000223,7,"2025-01-19T15:10:39.148",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567403,1737299443665,"fUST",-275.49989315,0.00021978,2,"2025-01-19T15:10:43.665",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567404,1737299443675,"fUST",-171.0,0.00022,2,"2025-01-19T15:10:43.675",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567406,1737299443685,"fUST",-620.0,0.000222,2,"2025-01-19T15:10:43.685",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567408,1737299443694,"fUST",-6178.38810686,0.000223,7,"2025-01-19T15:10:43.694",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567439,1737299446747,"fUST",-523.75,0.000223,7,"2025-01-19T15:10:46.747",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567446,1737299859278,"fUST",163.334155,0.00013973,2,"2025-01-19T15:17:39.278",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567607,1737300633940,"fUST",-982.97988929,0.00018711,2,"2025-01-19T15:30:33.940",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567610,1737300633950,"fUST",-982.97988929,0.000189,2,"2025-01-19T15:30:33.950",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567613,1737300633960,"fUST",-4798.69218347,0.0002,5,"2025-01-19T15:30:33.960",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567616,1737300633971,"fUST",-163.334155,0.00020807,2,"2025-01-19T15:30:33.971",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567619,1737300633981,"fUST",-300.0,0.0002087,2,"2025-01-19T15:30:33.981",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567621,1737300633992,"fUST",-182.415,0.00020871,2,"2025-01-19T15:30:33.992",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567623,1737300634001,"fUST",-20092.3123839,0.00020871,2,"2025-01-19T15:30:34.001",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567625,1737300634011,"fUST",-399.362,0.0002118,2,"2025-01-19T15:30:34.011",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567627,1737300634021,"fUST",-466.94493867,0.00021616,2,"2025-01-19T15:30:34.021",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567629,1737300634031,"fUST",-164.565608,0.00021647,2,"2025-01-19T15:30:34.031",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567632,1737300634043,"fUST",-1112.76388645,0.00021687,2,"2025-01-19T15:30:34.043",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567635,1737300634059,"fUST",-9079.29622472,0.0002175,2,"2025-01-19T15:30:34.059",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567638,1737300634069,"fUST",-152.0,0.00021784,2,"2025-01-19T15:30:34.069",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567641,1737300634080,"fUST",-218.46348334,0.00021817,2,"2025-01-19T15:30:34.080",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567643,1737300634090,"fUST",-594.34277216,0.00021821,2,"2025-01-19T15:30:34.090",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567645,1737300634099,"fUST",-164.565608,0.0002185,2,"2025-01-19T15:30:34.099",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567647,1737300634110,"fUST",-218.4634833,0.00021851,2,"2025-01-19T15:30:34.110",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567649,1737300634119,"fUST",-218.4634833,0.00021886,2,"2025-01-19T15:30:34.119",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567651,1737300634129,"fUST",-8167.48662398,0.000219,3,"2025-01-19T15:30:34.129",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567653,1737300634140,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.140",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567655,1737300634151,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.151",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567657,1737300634161,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.161",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567659,1737300634172,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.172",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567661,1737300634182,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.182",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567663,1737300634192,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.192",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567664,1737300634203,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.203",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567666,1737300634213,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.213",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567668,1737300634223,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.223",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567670,1737300634233,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.233",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567672,1737300634243,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.243",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567674,1737300634253,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.253",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567676,1737300634264,"fUST",-169.14737811,0.00021916,2,"2025-01-19T15:30:34.264",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567678,1737300634274,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.274",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567680,1737300634283,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.283",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567682,1737300634294,"fUST",-460.92036625,0.00021916,2,"2025-01-19T15:30:34.294",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567684,1737300634303,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.303",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567686,1737300634312,"fUST",-631.06459323,0.00021916,2,"2025-01-19T15:30:34.312",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567688,1737300634322,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.322",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567690,1737300634331,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.331",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567692,1737300634341,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.341",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567693,1737300634351,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.351",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567695,1737300634361,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.361",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567697,1737300634371,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.371",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567699,1737300634380,"fUST",-377.73691267,0.00021916,2,"2025-01-19T15:30:34.380",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567701,1737300634390,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.390",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567703,1737300634404,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.404",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567705,1737300634415,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.415",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567707,1737300634426,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.426",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567709,1737300634436,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.436",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567711,1737300634446,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.446",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567713,1737300634456,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.456",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567715,1737300634466,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.466",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567717,1737300634476,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.476",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567719,1737300634486,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.486",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567721,1737300634496,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.496",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567723,1737300634505,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.505",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567725,1737300634515,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.515",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567727,1737300634526,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.526",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567729,1737300634536,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.536",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567731,1737300634545,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.545",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567733,1737300634555,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.555",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567735,1737300634565,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.565",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567737,1737300634574,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.574",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567739,1737300634584,"fUST",-314.12472209,0.00021916,2,"2025-01-19T15:30:34.584",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567741,1737300634594,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.594",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567743,1737300634604,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.604",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567745,1737300634613,"fUST",-649.45237844,0.00021916,2,"2025-01-19T15:30:34.613",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567747,1737300634622,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.622",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567749,1737300634631,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.631",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567750,1737300634641,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.641",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567753,1737300634654,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.654",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567754,1737300634663,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.663",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567757,1737300634673,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.673",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567758,1737300634682,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.682",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567760,1737300634691,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.691",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567762,1737300634700,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.700",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567764,1737300634709,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.709",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567766,1737300634719,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.719",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567768,1737300634728,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.728",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567770,1737300634737,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.737",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567772,1737300634746,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.746",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567774,1737300634755,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.755",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567776,1737300634765,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.765",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567778,1737300634775,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.775",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567780,1737300634784,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.784",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567782,1737300634793,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.793",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567784,1737300634802,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.802",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567786,1737300634812,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.812",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567788,1737300634822,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.822",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567790,1737300634831,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.831",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567792,1737300634843,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.843",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567795,1737300634857,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.857",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567797,1737300634870,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.870",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567800,1737300634884,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.884",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567802,1737300634899,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.899",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567804,1737300634911,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.911",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567807,1737300634924,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.924",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567809,1737300634937,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.937",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567811,1737300634949,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.949",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567813,1737300634963,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.963",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567816,1737300634976,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.976",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567818,1737300634988,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:34.988",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567821,1737300635002,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:35.002",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567823,1737300635016,"fUST",-499.99999999,0.00021916,2,"2025-01-19T15:30:35.016",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567825,1737300635029,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:35.029",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567828,1737300635041,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:35.041",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567830,1737300635055,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:35.055",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567831,1737300635067,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:35.067",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567832,1737300635081,"fUST",-500.0,0.00021916,2,"2025-01-19T15:30:35.081",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567833,1737300635094,"fUST",-600.0,0.00021916,2,"2025-01-19T15:30:35.094",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567834,1737300635106,"fUST",-154.03,0.00021917,2,"2025-01-19T15:30:35.106",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567835,1737300635118,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.118",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567836,1737300635128,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.128",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567837,1737300635139,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.139",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567838,1737300635153,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.153",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567839,1737300635166,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.166",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567840,1737300635178,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.178",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567841,1737300635191,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.191",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567842,1737300635204,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.204",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567843,1737300635221,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.221",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567844,1737300635233,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.233",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567845,1737300635246,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.246",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567846,1737300635260,"fUST",-595.78261997,0.00021917,3,"2025-01-19T15:30:35.260",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567847,1737300635271,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.271",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567848,1737300635281,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.281",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567849,1737300635291,"fUST",-478.59770711,0.00021917,3,"2025-01-19T15:30:35.291",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567850,1737300635302,"fUST",-248.06734904,0.00021917,2,"2025-01-19T15:30:35.302",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567851,1737300635313,"fUST",-269.5,0.00021917,3,"2025-01-19T15:30:35.313",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567852,1737300635327,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.327",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567853,1737300635339,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.339",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567854,1737300635350,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.350",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567855,1737300635361,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.361",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567856,1737300635372,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.372",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567857,1737300635383,"fUST",-508.5,0.00021917,3,"2025-01-19T15:30:35.383",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567858,1737300635396,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.396",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567859,1737300635409,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.409",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567860,1737300635420,"fUST",-775.0,0.00021917,3,"2025-01-19T15:30:35.420",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567861,1737300635431,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.431",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567862,1737300635442,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.442",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567863,1737300635453,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.453",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567864,1737300635465,"fUST",-530.9980873,0.00021917,3,"2025-01-19T15:30:35.465",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567865,1737300635476,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.476",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567866,1737300635487,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.487",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567867,1737300635500,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.500",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567868,1737300635511,"fUST",-1069.31,0.00021917,3,"2025-01-19T15:30:35.511",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567869,1737300635522,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.522",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567870,1737300635533,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.533",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567871,1737300635544,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.544",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567872,1737300635555,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.555",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567873,1737300635567,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.567",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567874,1737300635580,"fUST",-512.58511843,0.00021917,3,"2025-01-19T15:30:35.580",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567875,1737300635591,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.591",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567876,1737300635603,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.603",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567877,1737300635615,"fUST",-661.71,0.00021917,3,"2025-01-19T15:30:35.615",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567878,1737300635626,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.626",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567879,1737300635637,"fUST",-943.52,0.00021917,3,"2025-01-19T15:30:35.637",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567880,1737300635649,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.649",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567881,1737300635660,"fUST",-561.9,0.00021917,3,"2025-01-19T15:30:35.660",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567882,1737300635671,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.671",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567883,1737300635682,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.682",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567884,1737300635694,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.694",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567885,1737300635704,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.704",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567886,1737300635715,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.715",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567887,1737300635726,"fUST",-572.03489005,0.00021917,3,"2025-01-19T15:30:35.726",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567888,1737300635737,"fUST",-506.48538674,0.00021917,3,"2025-01-19T15:30:35.737",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567889,1737300635748,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.748",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567890,1737300635759,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.759",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567891,1737300635770,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.770",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567892,1737300635781,"fUST",-394.31255513,0.00021917,3,"2025-01-19T15:30:35.781",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567893,1737300635792,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.792",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567894,1737300635803,"fUST",-721.57,0.00021917,3,"2025-01-19T15:30:35.803",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567895,1737300635814,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.814",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567896,1737300635826,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.826",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567897,1737300635837,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.837",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567898,1737300635849,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.849",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567899,1737300635860,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.860",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567900,1737300635871,"fUST",-455.67131939,0.00021917,3,"2025-01-19T15:30:35.871",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567901,1737300635882,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.882",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567902,1737300635893,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.893",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567903,1737300635907,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.907",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567904,1737300635918,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.918",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567905,1737300635930,"fUST",-501.68967736,0.00021917,2,"2025-01-19T15:30:35.930",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567906,1737300635941,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.941",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567907,1737300635952,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.952",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567908,1737300635963,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.963",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567909,1737300635972,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.972",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567910,1737300635982,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:35.982",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567911,1737300636109,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.109",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567912,1737300636119,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.119",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567913,1737300636129,"fUST",-504.63584184,0.00021917,3,"2025-01-19T15:30:36.129",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567914,1737300636139,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.139",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567915,1737300636149,"fUST",-1005.15,0.00021917,2,"2025-01-19T15:30:36.149",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567916,1737300636159,"fUST",-287.13587527,0.00021917,3,"2025-01-19T15:30:36.159",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567917,1737300636168,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.168",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567918,1737300636178,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.178",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567919,1737300636187,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.187",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567920,1737300636196,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.196",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567921,1737300636206,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.206",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567922,1737300636218,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.218",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567923,1737300636227,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.227",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567924,1737300636237,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.237",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567925,1737300636246,"fUST",-500.0,0.00021917,2,"2025-01-19T15:30:36.246",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567926,1737300636258,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.258",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567927,1737300636268,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.268",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567928,1737300636277,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.277",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567929,1737300636286,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.286",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567930,1737300636296,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.296",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567931,1737300636305,"fUST",-243.10590486,0.00021917,3,"2025-01-19T15:30:36.305",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567932,1737300636315,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.315",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567933,1737300636324,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.324",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567934,1737300636333,"fUST",-10783.52,0.00021917,3,"2025-01-19T15:30:36.333",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567935,1737300636342,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.342",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567936,1737300636351,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.351",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567937,1737300636360,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.360",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567938,1737300636369,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.369",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567939,1737300636379,"fUST",-389.60663827,0.00021917,3,"2025-01-19T15:30:36.379",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567940,1737300636388,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.388",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567941,1737300636396,"fUST",-854.03,0.00021917,3,"2025-01-19T15:30:36.396",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567942,1737300636407,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.407",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567943,1737300636416,"fUST",-31564.9,0.00021917,3,"2025-01-19T15:30:36.416",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567944,1737300636426,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.426",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567945,1737300636435,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.435",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567946,1737300636444,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.444",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567947,1737300636453,"fUST",-3951.31,0.00021917,3,"2025-01-19T15:30:36.453",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567948,1737300636462,"fUST",-1152.98,0.00021917,3,"2025-01-19T15:30:36.462",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567949,1737300636471,"fUST",-1519.9,0.00021917,3,"2025-01-19T15:30:36.471",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567950,1737300636480,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.480",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567951,1737300636489,"fUST",-554.37,0.00021917,3,"2025-01-19T15:30:36.489",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567952,1737300636498,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.498",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567953,1737300636507,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.507",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567954,1737300636516,"fUST",-160.0,0.00021917,3,"2025-01-19T15:30:36.516",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567955,1737300636525,"fUST",-1476.7,0.00021917,3,"2025-01-19T15:30:36.525",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567956,1737300636534,"fUST",-788.8,0.00021917,3,"2025-01-19T15:30:36.534",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567957,1737300636543,"fUST",-4353.87,0.00021917,3,"2025-01-19T15:30:36.543",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567958,1737300636552,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.552",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567959,1737300636560,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.560",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567960,1737300636570,"fUST",-945.01,0.00021917,3,"2025-01-19T15:30:36.570",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567961,1737300636579,"fUST",-8156.18,0.00021917,3,"2025-01-19T15:30:36.579",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567962,1737300636588,"fUST",-1361.84,0.00021917,3,"2025-01-19T15:30:36.588",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567963,1737300636597,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.597",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567964,1737300636606,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.606",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567965,1737300636616,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.616",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567966,1737300636626,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.626",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567967,1737300636635,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.635",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567968,1737300636646,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.646",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567969,1737300636658,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.658",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567970,1737300636667,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.667",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567971,1737300636676,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.676",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567972,1737300636685,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.685",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567973,1737300636695,"fUST",-17530.6,0.00021917,3,"2025-01-19T15:30:36.695",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567974,1737300636704,"fUST",-3540.58,0.00021917,3,"2025-01-19T15:30:36.704",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567975,1737300636714,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.714",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567976,1737300636724,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.724",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567977,1737300636733,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.733",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567978,1737300636742,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.742",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567979,1737300636751,"fUST",-499.0,0.00021917,2,"2025-01-19T15:30:36.751",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567980,1737300636760,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.760",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567981,1737300636769,"fUST",-956.94,0.00021917,3,"2025-01-19T15:30:36.769",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567982,1737300636778,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.778",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567983,1737300636787,"fUST",-2516.2,0.00021917,3,"2025-01-19T15:30:36.787",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567984,1737300636796,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.796",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567985,1737300636807,"fUST",-501.81,0.00021917,3,"2025-01-19T15:30:36.807",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567986,1737300636825,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.825",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567987,1737300636838,"fUST",-1537.81,0.00021917,3,"2025-01-19T15:30:36.838",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567988,1737300636849,"fUST",-11328.7,0.00021917,3,"2025-01-19T15:30:36.849",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567989,1737300636859,"fUST",-676.59,0.00021917,3,"2025-01-19T15:30:36.859",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567990,1737300636868,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.868",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567991,1737300636879,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.879",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567992,1737300636888,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.888",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567993,1737300636899,"fUST",-1046.91,0.00021917,3,"2025-01-19T15:30:36.899",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567994,1737300636909,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.909",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567995,1737300636919,"fUST",-1159.26,0.00021917,3,"2025-01-19T15:30:36.919",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567996,1737300636928,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.928",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567997,1737300636938,"fUST",-2933.07,0.00021917,3,"2025-01-19T15:30:36.938",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567998,1737300636948,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.948",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349567999,1737300636958,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.958",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568000,1737300636968,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.968",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568001,1737300636978,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.978",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568002,1737300636988,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.988",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568003,1737300636999,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:36.999",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568004,1737300637009,"fUST",-498.11745552,0.00021917,3,"2025-01-19T15:30:37.009",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568005,1737300637018,"fUST",-1274.02,0.00021917,3,"2025-01-19T15:30:37.018",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568006,1737300637028,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.028",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568007,1737300637039,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.039",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568008,1737300637049,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.049",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568009,1737300637059,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.059",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568010,1737300637069,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.069",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568011,1737300637080,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.080",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568012,1737300637091,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.091",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568013,1737300637101,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.101",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568014,1737300637111,"fUST",-535.77893591,0.00021917,3,"2025-01-19T15:30:37.111",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568015,1737300637121,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.121",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568016,1737300637131,"fUST",-709.41,0.00021917,3,"2025-01-19T15:30:37.131",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568017,1737300637141,"fUST",-2355.8,0.00021917,3,"2025-01-19T15:30:37.141",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568018,1737300637152,"fUST",-272.43226078,0.00021917,3,"2025-01-19T15:30:37.152",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568019,1737300637162,"fUST",-2927.54,0.00021917,3,"2025-01-19T15:30:37.162",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568020,1737300637172,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.172",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568021,1737300637182,"fUST",-2557.87,0.00021917,3,"2025-01-19T15:30:37.182",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568022,1737300637192,"fUST",-962.67,0.00021917,3,"2025-01-19T15:30:37.192",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568023,1737300637202,"fUST",-5127.37,0.00021917,3,"2025-01-19T15:30:37.202",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568024,1737300637213,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.213",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568025,1737300637223,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.223",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568026,1737300637233,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.233",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568027,1737300637242,"fUST",-793.76,0.00021917,3,"2025-01-19T15:30:37.242",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568028,1737300637253,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.253",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568029,1737300637263,"fUST",-500.0,0.00021917,3,"2025-01-19T15:30:37.263",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568030,1737300637273,"fUST",-218.4634833,0.0002192,2,"2025-01-19T15:30:37.273",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568031,1737300637282,"fUST",-218.4634833,0.00021954,2,"2025-01-19T15:30:37.282",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568032,1737300637293,"fUST",-905.81507744,0.00022,2,"2025-01-19T15:30:37.293",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568033,1737300637304,"fUST",-160.0,0.00022,2,"2025-01-19T15:30:37.304",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568034,1737300637319,"fUST",-9079.29622473,0.00022003,2,"2025-01-19T15:30:37.319",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568035,1737300637329,"fUST",-8167.48662392,0.00022003,3,"2025-01-19T15:30:37.329",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568036,1737300637339,"fUST",-722.5564409,0.00022009,2,"2025-01-19T15:30:37.339",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568037,1737300637350,"fUST",-1112.76388641,0.00022031,2,"2025-01-19T15:30:37.350",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568038,1737300637359,"fUST",-500.0,0.00022049,3,"2025-01-19T15:30:37.359",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568039,1737300637369,"fUST",-500.0,0.00022049,3,"2025-01-19T15:30:37.369",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568040,1737300637379,"fUST",-164.565608,0.00022052,2,"2025-01-19T15:30:37.379",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568041,1737300637389,"fUST",-500.0,0.00022053,3,"2025-01-19T15:30:37.389",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568042,1737300637398,"fUST",-500.0,0.00022053,3,"2025-01-19T15:30:37.398",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568043,1737300637411,"fUST",-338.31,0.00022053,3,"2025-01-19T15:30:37.411",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568044,1737300637420,"fUST",-277.40628636,0.00022053,2,"2025-01-19T15:30:37.420",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568045,1737300637430,"fUST",-500.0,0.00022053,2,"2025-01-19T15:30:37.430",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568046,1737300637440,"fUST",-500.0,0.00022053,2,"2025-01-19T15:30:37.440",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568047,1737300637450,"fUST",-490.30784083,0.00022053,2,"2025-01-19T15:30:37.450",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568048,1737300637459,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.459",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568049,1737300637469,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.469",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568050,1737300637479,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.479",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568051,1737300637488,"fUST",-510.78270975,0.00022054,3,"2025-01-19T15:30:37.488",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568052,1737300637498,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.498",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568053,1737300637507,"fUST",-562.53,0.00022054,3,"2025-01-19T15:30:37.507",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568054,1737300637517,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.517",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568055,1737300637526,"fUST",-775.0,0.00022054,3,"2025-01-19T15:30:37.526",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568056,1737300637535,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.535",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568057,1737300637544,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.544",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568058,1737300637554,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.554",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568059,1737300637563,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.563",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568060,1737300637573,"fUST",-1069.31,0.00022054,3,"2025-01-19T15:30:37.573",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568061,1737300637582,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.582",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568062,1737300637592,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.592",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568063,1737300637601,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.601",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568064,1737300637611,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.611",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568065,1737300637620,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.620",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568066,1737300637630,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.630",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568067,1737300637640,"fUST",-661.71,0.00022054,3,"2025-01-19T15:30:37.640",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568068,1737300637649,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.649",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568069,1737300637660,"fUST",-943.52,0.00022054,3,"2025-01-19T15:30:37.660",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568070,1737300637670,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.670",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568071,1737300637680,"fUST",-561.9,0.00022054,3,"2025-01-19T15:30:37.680",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568072,1737300637690,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.690",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568073,1737300637700,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.700",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568074,1737300637710,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.710",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568075,1737300637720,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.720",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568076,1737300637730,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.730",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568077,1737300637740,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.740",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568078,1737300637750,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.750",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568079,1737300637759,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.759",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568080,1737300637769,"fUST",-721.57,0.00022054,3,"2025-01-19T15:30:37.769",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568081,1737300637779,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.779",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568082,1737300637789,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.789",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568083,1737300637798,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.798",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568084,1737300637808,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.808",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568085,1737300637817,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.817",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568086,1737300637827,"fUST",-415.22673669,0.00022054,3,"2025-01-19T15:30:37.827",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568087,1737300637840,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.840",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568088,1737300637849,"fUST",-496.70395487,0.00022054,3,"2025-01-19T15:30:37.849",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568089,1737300637859,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.859",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568090,1737300637869,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.869",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568091,1737300637879,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.879",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568092,1737300637888,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.888",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568093,1737300637897,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.897",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568094,1737300637909,"fUST",-1005.15,0.00022054,2,"2025-01-19T15:30:37.909",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568095,1737300637919,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.919",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568096,1737300637928,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.928",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568097,1737300637938,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.938",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568098,1737300637948,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.948",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568099,1737300637958,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.958",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568100,1737300637967,"fUST",-500.0,0.00022054,2,"2025-01-19T15:30:37.967",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568101,1737300637977,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.977",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568102,1737300637987,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:37.987",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568103,1737300637996,"fUST",-10783.52,0.00022054,3,"2025-01-19T15:30:37.996",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568104,1737300638006,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.006",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568105,1737300638015,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.015",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568106,1737300638025,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.025",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568107,1737300638035,"fUST",-854.03,0.00022054,3,"2025-01-19T15:30:38.035",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568108,1737300638045,"fUST",-567.64,0.00022054,3,"2025-01-19T15:30:38.045",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568109,1737300638055,"fUST",-31564.9,0.00022054,3,"2025-01-19T15:30:38.055",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568110,1737300638064,"fUST",-214.22701374,0.00022054,3,"2025-01-19T15:30:38.064",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568111,1737300638073,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.073",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568112,1737300638083,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.083",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568113,1737300638092,"fUST",-3951.31,0.00022054,3,"2025-01-19T15:30:38.092",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568114,1737300638101,"fUST",-1152.98,0.00022054,3,"2025-01-19T15:30:38.101",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568115,1737300638111,"fUST",-1519.9,0.00022054,3,"2025-01-19T15:30:38.111",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568116,1737300638121,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.121",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568117,1737300638131,"fUST",-554.37,0.00022054,3,"2025-01-19T15:30:38.131",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568118,1737300638141,"fUST",-1476.7,0.00022054,3,"2025-01-19T15:30:38.141",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568119,1737300638153,"fUST",-788.8,0.00022054,3,"2025-01-19T15:30:38.153",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568120,1737300638162,"fUST",-4353.87,0.00022054,3,"2025-01-19T15:30:38.162",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568121,1737300638172,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.172",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568122,1737300638181,"fUST",-945.01,0.00022054,3,"2025-01-19T15:30:38.181",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568123,1737300638191,"fUST",-8156.18,0.00022054,3,"2025-01-19T15:30:38.191",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568124,1737300638200,"fUST",-1361.84,0.00022054,3,"2025-01-19T15:30:38.200",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568125,1737300638211,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.211",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568126,1737300638222,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.222",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568127,1737300638232,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.232",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568128,1737300638242,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.242",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568129,1737300638251,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.251",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568130,1737300638261,"fUST",-205.75,0.00022054,3,"2025-01-19T15:30:38.261",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568131,1737300638271,"fUST",-17530.6,0.00022054,3,"2025-01-19T15:30:38.271",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568132,1737300638280,"fUST",-3540.58,0.00022054,3,"2025-01-19T15:30:38.280",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568133,1737300638290,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.290",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568134,1737300638300,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.300",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568135,1737300638311,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.311",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568137,1737300638320,"fUST",-956.94,0.00022054,3,"2025-01-19T15:30:38.320",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568139,1737300638330,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.330",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568141,1737300638341,"fUST",-2516.2,0.00022054,3,"2025-01-19T15:30:38.341",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568143,1737300638351,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.351",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568145,1737300638361,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.361",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568147,1737300638370,"fUST",-1537.81,0.00022054,3,"2025-01-19T15:30:38.370",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568149,1737300638380,"fUST",-11328.7,0.00022054,3,"2025-01-19T15:30:38.380",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568151,1737300638389,"fUST",-676.59,0.00022054,3,"2025-01-19T15:30:38.389",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568152,1737300638399,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.399",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568153,1737300638411,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.411",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568154,1737300638421,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.421",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568155,1737300638430,"fUST",-1046.91,0.00022054,3,"2025-01-19T15:30:38.430",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568156,1737300638440,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.440",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568157,1737300638450,"fUST",-1159.26,0.00022054,3,"2025-01-19T15:30:38.450",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568158,1737300638459,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.459",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568159,1737300638469,"fUST",-2933.07,0.00022054,3,"2025-01-19T15:30:38.469",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568160,1737300638479,"fUST",-368.58190145,0.00022054,3,"2025-01-19T15:30:38.479",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568161,1737300638489,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.489",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568162,1737300638499,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.499",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568163,1737300638509,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.509",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568164,1737300638518,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.518",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568165,1737300638629,"fUST",-1274.02,0.00022054,3,"2025-01-19T15:30:38.629",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568166,1737300638640,"fUST",-709.41,0.00022054,3,"2025-01-19T15:30:38.640",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568167,1737300638650,"fUST",-2355.8,0.00022054,3,"2025-01-19T15:30:38.650",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568168,1737300638662,"fUST",-2927.54,0.00022054,3,"2025-01-19T15:30:38.662",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568169,1737300638672,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.672",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568170,1737300638682,"fUST",-2557.87,0.00022054,3,"2025-01-19T15:30:38.682",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568171,1737300638692,"fUST",-962.67,0.00022054,3,"2025-01-19T15:30:38.692",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568172,1737300638702,"fUST",-5127.37,0.00022054,3,"2025-01-19T15:30:38.702",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568173,1737300638711,"fUST",-268.71818721,0.00022054,3,"2025-01-19T15:30:38.711",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568174,1737300638721,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.721",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568175,1737300638731,"fUST",-500.0,0.00022054,3,"2025-01-19T15:30:38.731",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568176,1737300638740,"fUST",-793.76,0.00022054,3,"2025-01-19T15:30:38.740",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568177,1737300638750,"fUST",-249.0,0.00022058,2,"2025-01-19T15:30:38.750",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568178,1737300638760,"fUST",-259.587786,0.00022068,2,"2025-01-19T15:30:38.760",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568179,1737300638770,"fUST",-500.0,0.00022073,2,"2025-01-19T15:30:38.770",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568180,1737300638780,"fUST",-500.0,0.00022073,2,"2025-01-19T15:30:38.780",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568181,1737300638790,"fUST",-500.0,0.00022073,2,"2025-01-19T15:30:38.790",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568182,1737300638800,"fUST",-170.0,0.00022099,2,"2025-01-19T15:30:38.800",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568184,1737300638809,"fUST",-170.0,0.00022099,2,"2025-01-19T15:30:38.809",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568186,1737300638819,"fUST",-171.86,0.00022099,2,"2025-01-19T15:30:38.819",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568188,1737300638829,"fUST",-8167.48662392,0.00022107,3,"2025-01-19T15:30:38.829",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568190,1737300638840,"fUST",-2308.0,0.00022132,2,"2025-01-19T15:30:38.840",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568192,1737300638850,"fUST",-395.0,0.00022132,2,"2025-01-19T15:30:38.850",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568194,1737300638860,"fUST",-522.33941698,0.00022149,2,"2025-01-19T15:30:38.860",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568196,1737300638870,"fUST",-481.62,0.00022191,3,"2025-01-19T15:30:38.870",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568198,1737300638880,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:38.880",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568200,1737300638890,"fUST",-153.188739,0.00022191,7,"2025-01-19T15:30:38.890",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568202,1737300638900,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:38.900",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568204,1737300638911,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:38.911",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568206,1737300638920,"fUST",-153.902647,0.00022191,7,"2025-01-19T15:30:38.920",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568208,1737300638930,"fUST",-152.904828,0.00022191,7,"2025-01-19T15:30:38.930",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568210,1737300638941,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:38.941",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568212,1737300638951,"fUST",-775.0,0.00022191,3,"2025-01-19T15:30:38.951",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568213,1737300638962,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:38.962",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568214,1737300638972,"fUST",-1069.31,0.00022191,3,"2025-01-19T15:30:38.972",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568215,1737300638983,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:38.983",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568216,1737300638993,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:38.993",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568217,1737300639004,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.004",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568218,1737300639014,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.014",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568219,1737300639024,"fUST",-661.71,0.00022191,3,"2025-01-19T15:30:39.024",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568220,1737300639034,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.034",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568221,1737300639045,"fUST",-943.52,0.00022191,3,"2025-01-19T15:30:39.045",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568222,1737300639054,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.054",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568223,1737300639065,"fUST",-561.9,0.00022191,3,"2025-01-19T15:30:39.065",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568224,1737300639075,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.075",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568225,1737300639084,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.084",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568226,1737300639094,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.094",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568227,1737300639104,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.104",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568228,1737300639114,"fUST",-177.88,0.00022191,3,"2025-01-19T15:30:39.114",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568229,1737300639124,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.124",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568230,1737300639134,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.134",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568231,1737300639144,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.144",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568233,1737300639154,"fUST",-721.57,0.00022191,3,"2025-01-19T15:30:39.154",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568235,1737300639163,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.163",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568237,1737300639173,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.173",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568239,1737300639182,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.182",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568241,1737300639192,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.192",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568243,1737300639203,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.203",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568245,1737300639215,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.215",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568247,1737300639224,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.224",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568249,1737300639235,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.235",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568251,1737300639244,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.244",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568253,1737300639255,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.255",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568255,1737300639264,"fUST",-1005.15,0.00022191,2,"2025-01-19T15:30:39.264",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568257,1737300639274,"fUST",-359.36,0.00022191,3,"2025-01-19T15:30:39.274",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568259,1737300639286,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.286",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568261,1737300639295,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.295",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568263,1737300639305,"fUST",-232.09,0.00022191,3,"2025-01-19T15:30:39.305",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568265,1737300639315,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.315",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568267,1737300639325,"fUST",-500.0,0.00022191,2,"2025-01-19T15:30:39.325",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568269,1737300639338,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.338",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568271,1737300639347,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.347",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568273,1737300639356,"fUST",-10783.52,0.00022191,3,"2025-01-19T15:30:39.356",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568275,1737300639366,"fUST",-565.18,0.00022191,3,"2025-01-19T15:30:39.366",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568277,1737300639376,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.376",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568279,1737300639386,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.386",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568281,1737300639395,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.395",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568284,1737300639407,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.407",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568286,1737300639417,"fUST",-854.03,0.00022191,3,"2025-01-19T15:30:39.417",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568288,1737300639426,"fUST",-31564.9,0.00022191,3,"2025-01-19T15:30:39.426",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568289,1737300639435,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.435",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568291,1737300639444,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.444",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568293,1737300639453,"fUST",-3951.31,0.00022191,3,"2025-01-19T15:30:39.453",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568296,1737300639463,"fUST",-1152.98,0.00022191,3,"2025-01-19T15:30:39.463",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568297,1737300639471,"fUST",-1519.9,0.00022191,3,"2025-01-19T15:30:39.471",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568299,1737300639481,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.481",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568302,1737300639490,"fUST",-554.37,0.00022191,3,"2025-01-19T15:30:39.490",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568303,1737300639500,"fUST",-1476.7,0.00022191,3,"2025-01-19T15:30:39.500",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568306,1737300639510,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.510",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568308,1737300639520,"fUST",-788.8,0.00022191,3,"2025-01-19T15:30:39.520",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568310,1737300639530,"fUST",-4353.87,0.00022191,3,"2025-01-19T15:30:39.530",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568312,1737300639538,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.538",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568314,1737300639548,"fUST",-945.01,0.00022191,3,"2025-01-19T15:30:39.548",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568316,1737300639558,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.558",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568318,1737300639568,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.568",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568320,1737300639579,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.579",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568322,1737300639589,"fUST",-8156.18,0.00022191,3,"2025-01-19T15:30:39.589",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568324,1737300639598,"fUST",-1361.84,0.00022191,3,"2025-01-19T15:30:39.598",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568326,1737300639608,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.608",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568327,1737300639618,"fUST",-368.77626026,0.00022191,3,"2025-01-19T15:30:39.618",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568330,1737300639629,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.629",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568331,1737300639638,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.638",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568334,1737300639648,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.648",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568336,1737300639661,"fUST",-17530.6,0.00022191,3,"2025-01-19T15:30:39.661",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568338,1737300639671,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.671",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568339,1737300639680,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.680",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568342,1737300639690,"fUST",-3540.58,0.00022191,3,"2025-01-19T15:30:39.690",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568344,1737300639700,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.700",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568346,1737300639710,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.710",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568348,1737300639719,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.719",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568350,1737300639728,"fUST",-231.68149206,0.00022191,3,"2025-01-19T15:30:39.728",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568352,1737300639738,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.738",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568354,1737300639747,"fUST",-154.704502,0.00022191,7,"2025-01-19T15:30:39.747",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568355,1737300639756,"fUST",-956.94,0.00022191,3,"2025-01-19T15:30:39.756",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568356,1737300639766,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.766",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568358,1737300639776,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:39.776",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568360,1737300639786,"fUST",-2516.2,0.00022191,3,"2025-01-19T15:30:39.786",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568361,1737300639796,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:39.796",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568363,1737300639806,"fUST",-196.77013394,0.00022191,3,"2025-01-19T15:30:39.806",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568375,1737300640018,"fUST",-688.59428595,0.00022132,2,"2025-01-19T15:30:40.018",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568376,1737300640030,"fUST",-674.62973335,0.00022132,2,"2025-01-19T15:30:40.030",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568377,1737300640042,"fUST",-699.7759807,0.00022132,2,"2025-01-19T15:30:40.042",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568378,1737300640053,"fUST",-303.22986606,0.00022191,3,"2025-01-19T15:30:40.053",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568379,1737300640062,"fUST",-1537.81,0.00022191,3,"2025-01-19T15:30:40.062",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568380,1737300640072,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.072",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568381,1737300640082,"fUST",-11328.7,0.00022191,3,"2025-01-19T15:30:40.082",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568382,1737300640092,"fUST",-156.575497,0.00022191,7,"2025-01-19T15:30:40.092",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568383,1737300640101,"fUST",-676.59,0.00022191,3,"2025-01-19T15:30:40.101",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568384,1737300640111,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:40.111",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568385,1737300640121,"fUST",-521.91521285,0.00022191,3,"2025-01-19T15:30:40.121",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568386,1737300640131,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:40.131",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568387,1737300640141,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.141",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568388,1737300640152,"fUST",-1046.91,0.00022191,3,"2025-01-19T15:30:40.152",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568389,1737300640163,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.163",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568390,1737300640173,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:40.173",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568391,1737300640183,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.183",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568393,1737300640193,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.193",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568394,1737300640202,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.202",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568395,1737300640213,"fUST",-1159.26,0.00022191,3,"2025-01-19T15:30:40.213",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568396,1737300640224,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.224",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568397,1737300640233,"fUST",-260.02489,0.00022191,7,"2025-01-19T15:30:40.233",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568398,1737300640243,"fUST",-332.76484053,0.00022191,3,"2025-01-19T15:30:40.243",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568399,1737300640255,"fUST",-1507.82248687,0.00022191,3,"2025-01-19T15:30:40.255",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568400,1737300640267,"fUST",-1425.24751313,0.00022191,3,"2025-01-19T15:30:40.267",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568402,1737300640276,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.276",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568404,1737300640286,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.286",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568405,1737300640297,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:40.297",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568407,1737300640307,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.307",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568408,1737300640316,"fUST",-377.32,0.00022191,3,"2025-01-19T15:30:40.316",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568409,1737300640325,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:40.325",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568410,1737300640335,"fUST",-739.2789916,0.00022191,3,"2025-01-19T15:30:40.335",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568411,1737300640346,"fUST",-534.7410084,0.00022191,3,"2025-01-19T15:30:40.346",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568412,1737300640356,"fUST",-709.41,0.00022191,3,"2025-01-19T15:30:40.356",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568413,1737300640365,"fUST",-2355.8,0.00022191,3,"2025-01-19T15:30:40.365",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568414,1737300640374,"fUST",-2927.54,0.00022191,3,"2025-01-19T15:30:40.374",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568415,1737300640384,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.384",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568416,1737300640393,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.393",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568417,1737300640402,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:40.402",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568418,1737300640412,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.412",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568419,1737300640422,"fUST",-2557.87,0.00022191,3,"2025-01-19T15:30:40.422",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568420,1737300640431,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.431",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568421,1737300640440,"fUST",-962.67,0.00022191,3,"2025-01-19T15:30:40.440",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568422,1737300640450,"fUST",-5127.37,0.00022191,3,"2025-01-19T15:30:40.450",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568423,1737300640459,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.459",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568425,1737300640468,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.468",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568427,1737300640477,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.477",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568429,1737300640487,"fUST",-151.0,0.00022191,7,"2025-01-19T15:30:40.487",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568431,1737300640496,"fUST",-513.47,0.00022191,3,"2025-01-19T15:30:40.496",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568433,1737300640505,"fUST",-500.0,0.00022191,3,"2025-01-19T15:30:40.505",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568435,1737300640514,"fUST",-793.76,0.00022191,3,"2025-01-19T15:30:40.514",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568437,1737300640524,"fUST",-2770.24981005,0.000222,2,"2025-01-19T15:30:40.524",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568439,1737300640533,"fUST",-7572.63339602,0.0002221,3,"2025-01-19T15:30:40.533",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568441,1737300640545,"fUST",-314.158,0.0002221,3,"2025-01-19T15:30:40.545",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568443,1737300640557,"fUST",-280.6952279,0.0002221,3,"2025-01-19T15:30:40.557",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568445,1737300640566,"fUST",-164.565608,0.00022254,2,"2025-01-19T15:30:40.566",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568447,1737300640575,"fUST",-136.39416409,0.00022274,2,"2025-01-19T15:30:40.575",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568448,1737300640587,"fUST",-55.60583591,0.00022274,2,"2025-01-19T15:30:40.587",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568449,1737300640596,"fUST",-151.0,0.0002229,2,"2025-01-19T15:30:40.596",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568450,1737300640606,"fUST",-151.0,0.00022298,7,"2025-01-19T15:30:40.606",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568451,1737300640615,"fUST",-151.0,0.00022298,7,"2025-01-19T15:30:40.615",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568452,1737300640624,"fUST",-152.313665,0.00022299,7,"2025-01-19T15:30:40.624",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568453,1737300640634,"fUST",-151.0,0.00022299,7,"2025-01-19T15:30:40.634",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568454,1737300640643,"fUST",-151.0,0.00022299,7,"2025-01-19T15:30:40.643",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568455,1737300640653,"fUST",-151.0,0.00022299,7,"2025-01-19T15:30:40.653",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568456,1737300640664,"fUST",-151.0,0.00022299,7,"2025-01-19T15:30:40.664",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568457,1737300640673,"fUST",-188.75,0.000223,2,"2025-01-19T15:30:40.673",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568458,1737300640682,"fUST",-2617.94257375,0.000223,2,"2025-01-19T15:30:40.682",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568477,1737300640911,"fUST",-7344.48897989,0.000223,2,"2025-01-19T15:30:40.911",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568484,1737300640965,"fUST",-5923.06844636,0.000223,2,"2025-01-19T15:30:40.965",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568485,1737300640974,"fUST",-1714.32,0.000223,2,"2025-01-19T15:30:40.974",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568486,1737300640984,"fUST",-151.0,0.000223,7,"2025-01-19T15:30:40.984",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568487,1737300641083,"fUST",-151.0,0.000223,7,"2025-01-19T15:30:41.083",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568488,1737300641093,"fUST",-500.0,0.000223,8,"2025-01-19T15:30:41.093",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568489,1737300641103,"fUST",-620.0,0.000223,2,"2025-01-19T15:30:41.103",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568490,1737300641114,"fUST",-699.7842,0.000223,2,"2025-01-19T15:30:41.114",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568491,1737300641124,"fUST",-150.118667,0.000223,2,"2025-01-19T15:30:41.124",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568492,1737300641134,"fUST",-151.0,0.000223,7,"2025-01-19T15:30:41.134",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568493,1737300641144,"fUST",-151.0,0.000223,7,"2025-01-19T15:30:41.144",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568494,1737300641154,"fUST",-151.0,0.000223,7,"2025-01-19T15:30:41.154",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568496,1737300641167,"fUST",-5090.18131966,0.000223,7,"2025-01-19T15:30:41.167",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568707,1737300643799,"fUST",-9435.58,0.00021917,3,"2025-01-19T15:30:43.799",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568709,1737300643809,"fUST",-9435.58,0.00022054,3,"2025-01-19T15:30:43.809",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568711,1737300643818,"fUST",-9435.58,0.00022191,3,"2025-01-19T15:30:43.818",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568713,1737300643828,"fUST",-45169.53377099,0.000223,7,"2025-01-19T15:30:43.828",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568715,1737300643837,"fUST",-512.79369888,0.000223,8,"2025-01-19T15:30:43.837",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568717,1737300643846,"fUST",-8167.48662392,0.00022314,3,"2025-01-19T15:30:43.846",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568719,1737300643855,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:43.855",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568721,1737300643865,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:43.865",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568723,1737300643875,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:43.875",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568725,1737300643885,"fUST",-775.0,0.00022328,3,"2025-01-19T15:30:43.885",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568727,1737300643894,"fUST",-245.99,0.00022328,3,"2025-01-19T15:30:43.894",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568729,1737300643904,"fUST",-1069.31,0.00022328,3,"2025-01-19T15:30:43.904",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568731,1737300643915,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:43.915",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568734,1737300643925,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:43.925",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568737,1737300643934,"fUST",-553.02,0.00022328,3,"2025-01-19T15:30:43.934",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568739,1737300643944,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:43.944",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568741,1737300643954,"fUST",-661.71,0.00022328,3,"2025-01-19T15:30:43.954",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568743,1737300643963,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:43.963",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568747,1737300643972,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:43.972",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568749,1737300643982,"fUST",-943.52,0.00022328,3,"2025-01-19T15:30:43.982",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568752,1737300643991,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:43.991",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568755,1737300644001,"fUST",-561.9,0.00022328,3,"2025-01-19T15:30:44.001",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568757,1737300644010,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.010",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568759,1737300644019,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.019",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568761,1737300644029,"fUST",-250.34679765,0.00022328,7,"2025-01-19T15:30:44.029",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568763,1737300644038,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.038",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568764,1737300644048,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.048",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568767,1737300644057,"fUST",-251.915739,0.00022328,7,"2025-01-19T15:30:44.057",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568769,1737300644067,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.067",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568770,1737300644076,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.076",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568773,1737300644085,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.085",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568775,1737300644095,"fUST",-721.57,0.00022328,3,"2025-01-19T15:30:44.095",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568777,1737300644104,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.104",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568779,1737300644114,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.114",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568781,1737300644123,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.123",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568783,1737300644132,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.132",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568785,1737300644141,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.141",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568787,1737300644151,"fUST",-582.25987803,0.00022328,3,"2025-01-19T15:30:44.151",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568789,1737300644162,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.162",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568791,1737300644171,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.171",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568793,1737300644180,"fUST",-1005.15,0.00022328,2,"2025-01-19T15:30:44.180",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568795,1737300644189,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.189",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568797,1737300644199,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.199",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568799,1737300644209,"fUST",-500.0,0.00022328,7,"2025-01-19T15:30:44.209",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568801,1737300644222,"fUST",-500.0,0.00022328,2,"2025-01-19T15:30:44.222",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568803,1737300644233,"fUST",-150.31408277,0.00022328,7,"2025-01-19T15:30:44.233",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568805,1737300644243,"fUST",-366.76,0.00022328,3,"2025-01-19T15:30:44.243",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568807,1737300644252,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.252",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568810,1737300644263,"fUST",-854.03,0.00022328,3,"2025-01-19T15:30:44.263",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568813,1737300644272,"fUST",-31564.9,0.00022328,3,"2025-01-19T15:30:44.272",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568816,1737300644281,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.281",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568818,1737300644292,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.292",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568821,1737300644302,"fUST",-3951.31,0.00022328,3,"2025-01-19T15:30:44.302",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568824,1737300644311,"fUST",-1152.98,0.00022328,3,"2025-01-19T15:30:44.311",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568827,1737300644320,"fUST",-1519.9,0.00022328,3,"2025-01-19T15:30:44.320",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568831,1737300644330,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.330",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568833,1737300644339,"fUST",-554.37,0.00022328,3,"2025-01-19T15:30:44.339",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568837,1737300644348,"fUST",-1476.7,0.00022328,3,"2025-01-19T15:30:44.348",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568839,1737300644358,"fUST",-788.8,0.00022328,3,"2025-01-19T15:30:44.358",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568842,1737300644367,"fUST",-4353.87,0.00022328,3,"2025-01-19T15:30:44.367",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568845,1737300644376,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.376",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568847,1737300644385,"fUST",-945.01,0.00022328,3,"2025-01-19T15:30:44.385",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568849,1737300644394,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.394",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568851,1737300644403,"fUST",-8156.18,0.00022328,3,"2025-01-19T15:30:44.403",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568853,1737300644414,"fUST",-1361.84,0.00022328,3,"2025-01-19T15:30:44.414",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568855,1737300644424,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.424",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568857,1737300644433,"fUST",-592.56205012,0.00022328,3,"2025-01-19T15:30:44.433",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568859,1737300644443,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.443",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568861,1737300644453,"fUST",-17530.6,0.00022328,3,"2025-01-19T15:30:44.453",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568863,1737300644462,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.462",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568865,1737300644471,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.471",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568867,1737300644481,"fUST",-3540.58,0.00022328,3,"2025-01-19T15:30:44.481",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568869,1737300644490,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.490",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568871,1737300644499,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.499",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568873,1737300644509,"fUST",-956.94,0.00022328,3,"2025-01-19T15:30:44.509",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568875,1737300644518,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.518",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568877,1737300644528,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.528",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568879,1737300644538,"fUST",-2516.2,0.00022328,3,"2025-01-19T15:30:44.538",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568881,1737300644548,"fUST",-500.0,0.00022328,7,"2025-01-19T15:30:44.548",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568883,1737300644557,"fUST",-500.0,0.00022328,7,"2025-01-19T15:30:44.557",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568885,1737300644567,"fUST",-200.59747104,0.00022328,7,"2025-01-19T15:30:44.567",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568887,1737300644576,"fUST",-174.06237086,0.00022328,7,"2025-01-19T15:30:44.576",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568890,1737300644586,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.586",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568892,1737300644595,"fUST",-500.0,0.00022328,7,"2025-01-19T15:30:44.595",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568894,1737300644605,"fUST",-500.0,0.00022328,7,"2025-01-19T15:30:44.605",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568896,1737300644615,"fUST",-500.0,0.00022328,7,"2025-01-19T15:30:44.615",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568898,1737300644625,"fUST",-1537.81,0.00022328,3,"2025-01-19T15:30:44.625",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568900,1737300644634,"fUST",-11328.7,0.00022328,3,"2025-01-19T15:30:44.634",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568902,1737300644643,"fUST",-531.0,0.00022328,7,"2025-01-19T15:30:44.643",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568904,1737300644655,"fUST",-676.59,0.00022328,3,"2025-01-19T15:30:44.655",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568906,1737300644668,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.668",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568908,1737300644682,"fUST",-500.0,0.00022328,7,"2025-01-19T15:30:44.682",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568910,1737300644697,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.697",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568912,1737300644710,"fUST",-1046.91,0.00022328,3,"2025-01-19T15:30:44.710",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568914,1737300644719,"fUST",-500.0,0.00022328,7,"2025-01-19T15:30:44.719",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568916,1737300644728,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.728",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568918,1737300644738,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.738",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568920,1737300644747,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.747",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568922,1737300644757,"fUST",-150.27,0.00022328,7,"2025-01-19T15:30:44.757",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568924,1737300644766,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.766",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568926,1737300644775,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.775",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568928,1737300644784,"fUST",-1159.26,0.00022328,3,"2025-01-19T15:30:44.784",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568930,1737300644794,"fUST",-2933.07,0.00022328,3,"2025-01-19T15:30:44.794",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568932,1737300644803,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.803",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568934,1737300644813,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.813",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568936,1737300644822,"fUST",-1274.02,0.00022328,3,"2025-01-19T15:30:44.822",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568938,1737300644831,"fUST",-709.41,0.00022328,3,"2025-01-19T15:30:44.831",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568940,1737300644840,"fUST",-2355.8,0.00022328,3,"2025-01-19T15:30:44.840",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568942,1737300644850,"fUST",-2927.54,0.00022328,3,"2025-01-19T15:30:44.850",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568944,1737300644859,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.859",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568946,1737300644868,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.868",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568948,1737300644877,"fUST",-500.0,0.00022328,3,"2025-01-19T15:30:44.877",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568950,1737300644887,"fUST",-2557.87,0.00022328,3,"2025-01-19T15:30:44.887",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568952,1737300644896,"fUST",-257.970932,0.00022328,7,"2025-01-19T15:30:44.896",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568954,1737300644905,"fUST",-962.67,0.00022328,3,"2025-01-19T15:30:44.905",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568956,1737300644918,"fUST",-5127.37,0.00022328,3,"2025-01-19T15:30:44.918",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568958,1737300644927,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.927",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568960,1737300644937,"fUST",-151.0,0.00022328,7,"2025-01-19T15:30:44.937",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568962,1737300644947,"fUST",-793.76,0.00022328,3,"2025-01-19T15:30:44.947",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568964,1737300644956,"fUST",-9435.58,0.00022328,3,"2025-01-19T15:30:44.956",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568966,1737300644970,"fUST",-151.0,0.00022335,7,"2025-01-19T15:30:44.970",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568968,1737300644989,"fUST",-151.0,0.00022335,7,"2025-01-19T15:30:44.989",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568970,1737300645000,"fUST",-151.0,0.00022335,7,"2025-01-19T15:30:45.000",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568972,1737300645010,"fUST",-168.0,0.00022335,2,"2025-01-19T15:30:45.010",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568974,1737300645021,"fUST",-168.0,0.00022335,2,"2025-01-19T15:30:45.021",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568976,1737300645031,"fUST",-168.0,0.00022335,2,"2025-01-19T15:30:45.031",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568978,1737300645042,"fUST",-168.0,0.00022335,2,"2025-01-19T15:30:45.042",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568980,1737300645052,"fUST",-168.0,0.00022335,2,"2025-01-19T15:30:45.052",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568982,1737300645062,"fUST",-168.0,0.00022335,2,"2025-01-19T15:30:45.062",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568984,1737300645072,"fUST",-168.0,0.00022335,2,"2025-01-19T15:30:45.072",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568986,1737300645082,"fUST",-171.0,0.00022335,2,"2025-01-19T15:30:45.082",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568988,1737300645091,"fUST",-152.29,0.00022355,2,"2025-01-19T15:30:45.091",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568990,1737300645101,"fUST",-1112.76388641,0.00022376,2,"2025-01-19T15:30:45.101",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568992,1737300645110,"fUST",-2554.51291925,0.00022398,2,"2025-01-19T15:30:45.110",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568994,1737300645120,"fUST",-8167.48662392,0.00022417,3,"2025-01-19T15:30:45.120",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568996,1737300645129,"fUST",-24416.50584954,0.00022465,5,"2025-01-19T15:30:45.129",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349568998,1737300645143,"fUST",-1329.99999995,0.00022465,5,"2025-01-19T15:30:45.143",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569001,1737300645155,"fUST",-253.94316365,0.00022465,5,"2025-01-19T15:30:45.155",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569094,1737300646771,"fUST",-645.84,0.00021917,3,"2025-01-19T15:30:46.771",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569096,1737300646782,"fUST",-645.84,0.00022054,3,"2025-01-19T15:30:46.782",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569098,1737300646791,"fUST",-536.0,0.00022132,2,"2025-01-19T15:30:46.791",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569100,1737300646801,"fUST",-21005.10315986,0.00022465,5,"2025-01-19T15:30:46.801",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569102,1737300646810,"fUST",-7349.27379793,0.00022465,5,"2025-01-19T15:30:46.810",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569104,1737300646819,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.819",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569106,1737300646829,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.829",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569108,1737300646838,"fUST",-1069.31,0.00022465,3,"2025-01-19T15:30:46.838",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569110,1737300646847,"fUST",-333.37051751,0.00022465,3,"2025-01-19T15:30:46.847",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569112,1737300646857,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.857",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569114,1737300646866,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.866",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569116,1737300646876,"fUST",-661.71,0.00022465,3,"2025-01-19T15:30:46.876",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569118,1737300646885,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.885",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569120,1737300646894,"fUST",-943.52,0.00022465,3,"2025-01-19T15:30:46.894",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569122,1737300646904,"fUST",-156.39527006,0.00022465,3,"2025-01-19T15:30:46.904",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569124,1737300646916,"fUST",-561.9,0.00022465,3,"2025-01-19T15:30:46.916",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569126,1737300646925,"fUST",-323.15,0.00022465,3,"2025-01-19T15:30:46.925",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569128,1737300646935,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.935",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569130,1737300646944,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.944",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569132,1737300646954,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.954",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569134,1737300646963,"fUST",-171.6,0.00022465,3,"2025-01-19T15:30:46.963",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569136,1737300646973,"fUST",-611.27,0.00022465,3,"2025-01-19T15:30:46.973",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569138,1737300646982,"fUST",-721.57,0.00022465,3,"2025-01-19T15:30:46.982",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569140,1737300646992,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:46.992",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569142,1737300647001,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.001",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569144,1737300647011,"fUST",-479.43,0.00022465,3,"2025-01-19T15:30:47.011",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569146,1737300647020,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.020",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569148,1737300647030,"fUST",-382.96038627,0.00022465,3,"2025-01-19T15:30:47.030",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569150,1737300647039,"fUST",-1005.15,0.00022465,2,"2025-01-19T15:30:47.039",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569152,1737300647049,"fUST",-461.03,0.00022465,3,"2025-01-19T15:30:47.049",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569154,1737300647059,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.059",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569156,1737300647069,"fUST",-173.80866,0.00022465,7,"2025-01-19T15:30:47.069",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569158,1737300647078,"fUST",-156.698202,0.00022465,7,"2025-01-19T15:30:47.078",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569160,1737300647088,"fUST",-173.262944,0.00022465,7,"2025-01-19T15:30:47.088",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569171,1737300647185,"fUST",-854.03,0.00022465,3,"2025-01-19T15:30:47.185",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569173,1737300647195,"fUST",-31564.9,0.00022465,3,"2025-01-19T15:30:47.195",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569175,1737300647205,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.205",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569177,1737300647216,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.216",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569180,1737300647227,"fUST",-3951.31,0.00022465,3,"2025-01-19T15:30:47.227",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569182,1737300647236,"fUST",-1152.98,0.00022465,3,"2025-01-19T15:30:47.236",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569183,1737300647245,"fUST",-1519.9,0.00022465,3,"2025-01-19T15:30:47.245",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569186,1737300647255,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.255",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569187,1737300647265,"fUST",-554.37,0.00022465,3,"2025-01-19T15:30:47.265",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569188,1737300647277,"fUST",-1476.7,0.00022465,3,"2025-01-19T15:30:47.277",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569190,1737300647286,"fUST",-788.8,0.00022465,3,"2025-01-19T15:30:47.286",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569192,1737300647296,"fUST",-4353.87,0.00022465,3,"2025-01-19T15:30:47.296",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569194,1737300647305,"fUST",-945.01,0.00022465,3,"2025-01-19T15:30:47.305",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569196,1737300647314,"fUST",-151.0,0.00022465,7,"2025-01-19T15:30:47.314",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569197,1737300647324,"fUST",-151.0,0.00022465,7,"2025-01-19T15:30:47.324",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569198,1737300647333,"fUST",-8156.18,0.00022465,3,"2025-01-19T15:30:47.333",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569199,1737300647343,"fUST",-1361.84,0.00022465,3,"2025-01-19T15:30:47.343",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569200,1737300647353,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.353",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569201,1737300647363,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.363",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569202,1737300647372,"fUST",-17530.6,0.00022465,3,"2025-01-19T15:30:47.372",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569203,1737300647381,"fUST",-151.0,0.00022465,7,"2025-01-19T15:30:47.381",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569204,1737300647391,"fUST",-3540.58,0.00022465,3,"2025-01-19T15:30:47.391",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569205,1737300647400,"fUST",-151.0,0.00022465,7,"2025-01-19T15:30:47.400",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569206,1737300647412,"fUST",-956.94,0.00022465,3,"2025-01-19T15:30:47.412",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569207,1737300647421,"fUST",-151.0,0.00022465,7,"2025-01-19T15:30:47.421",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569208,1737300647431,"fUST",-2516.2,0.00022465,3,"2025-01-19T15:30:47.431",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569209,1737300647441,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.441",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569210,1737300647451,"fUST",-1537.81,0.00022465,3,"2025-01-19T15:30:47.451",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569211,1737300647460,"fUST",-11328.7,0.00022465,3,"2025-01-19T15:30:47.460",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569212,1737300647469,"fUST",-676.59,0.00022465,3,"2025-01-19T15:30:47.469",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569213,1737300647478,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.478",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569214,1737300647488,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.488",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569215,1737300647497,"fUST",-1046.91,0.00022465,3,"2025-01-19T15:30:47.497",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569216,1737300647507,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.507",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569217,1737300647516,"fUST",-151.0,0.00022465,7,"2025-01-19T15:30:47.516",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569218,1737300647525,"fUST",-1159.26,0.00022465,3,"2025-01-19T15:30:47.525",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569219,1737300647535,"fUST",-2933.07,0.00022465,3,"2025-01-19T15:30:47.535",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569220,1737300647544,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.544",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569221,1737300647554,"fUST",-219.78,0.00022465,3,"2025-01-19T15:30:47.554",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569222,1737300647563,"fUST",-1274.02,0.00022465,3,"2025-01-19T15:30:47.563",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569223,1737300647573,"fUST",-2355.8,0.00022465,3,"2025-01-19T15:30:47.573",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569224,1737300647582,"fUST",-709.41,0.00022465,3,"2025-01-19T15:30:47.582",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569225,1737300647591,"fUST",-2927.54,0.00022465,3,"2025-01-19T15:30:47.591",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569226,1737300647604,"fUST",-151.0,0.00022465,7,"2025-01-19T15:30:47.604",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569227,1737300647615,"fUST",-500.0,0.00022465,3,"2025-01-19T15:30:47.615",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569228,1737300647626,"fUST",-2557.87,0.00022465,3,"2025-01-19T15:30:47.626",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569229,1737300647637,"fUST",-962.67,0.00022465,3,"2025-01-19T15:30:47.637",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569230,1737300647647,"fUST",-5127.37,0.00022465,3,"2025-01-19T15:30:47.647",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569231,1737300647658,"fUST",-151.0,0.00022465,7,"2025-01-19T15:30:47.658",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569232,1737300647667,"fUST",-793.76,0.00022465,3,"2025-01-19T15:30:47.667",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569233,1737300647677,"fUST",-9435.58,0.00022465,3,"2025-01-19T15:30:47.677",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569234,1737300647686,"fUST",-500.0,0.00022473,2,"2025-01-19T15:30:47.686",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569235,1737300647695,"fUST",-4028.87348006,0.000225,2,"2025-01-19T15:30:47.695",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569236,1737300647705,"fUST",-5170.687433,0.000225,2,"2025-01-19T15:30:47.705",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569237,1737300786497,"fUST",163.334155,0.00013973,2,"2025-01-19T15:33:06.497",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569238,1737300793214,"fUST",4583.41302283,0.00024,120,"2025-01-19T15:33:13.214",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569243,1737301298898,"fUST",10000.0,0.0001675,2,"2025-01-19T15:41:38.898",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569244,1737301314569,"fUST",10000.0,0.0001675,2,"2025-01-19T15:41:54.569",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569245,1737301337159,"fUST",10000.0,0.0001675,2,"2025-01-19T15:42:17.159",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569246,1737301397125,"fUST",10000.0,0.0001675,2,"2025-01-19T15:43:17.125",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569247,1737301449344,"fUST",5000.0,0.0001675,2,"2025-01-19T15:44:09.344",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569249,1737301475213,"fUST",10000.0,0.000167,2,"2025-01-19T15:44:35.213",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569250,1737301507052,"fUST",10000.0,0.000167,2,"2025-01-19T15:45:07.052",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569251,1737301528613,"fUST",10000.0,0.000167,2,"2025-01-19T15:45:28.613",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569253,1737301547224,"fUST",10000.0,0.000167,2,"2025-01-19T15:45:47.224",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569254,1737301570763,"fUST",10000.0,0.000167,2,"2025-01-19T15:46:10.763",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569255,1737301600172,"fUST",5000.0,0.00016583,2,"2025-01-19T15:46:40.172",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569256,1737301615765,"fUST",3087.22671462,0.00016583,2,"2025-01-19T15:46:55.765",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569262,1737301662800,"fUST",236.243382,0.00013973,2,"2025-01-19T15:47:42.800",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569304,1737301831963,"fUST",-1617.24,0.0001675,2,"2025-01-19T15:50:31.963",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569310,1737301832017,"fUST",-956.49760395,0.0001675,2,"2025-01-19T15:50:32.017",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569313,1737301832029,"fUST",-2426.26239605,0.0001675,2,"2025-01-19T15:50:32.029",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569315,1737301832039,"fUST",-860.77629969,0.000189,2,"2025-01-19T15:50:32.039",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569317,1737301832048,"fUST",-303.19402781,0.00019,2,"2025-01-19T15:50:32.048",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569319,1737301832057,"fUST",-302.68481457,0.0001919,2,"2025-01-19T15:50:32.057",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569321,1737301832066,"fUST",-300.0,0.00020272,2,"2025-01-19T15:50:32.066",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569323,1737301832075,"fUST",-337.43689991,0.00020273,2,"2025-01-19T15:50:32.075",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569921,1737301837967,"fUST",-4859.66388529,0.00020273,2,"2025-01-19T15:50:37.967",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569924,1737301837977,"fUST",-600.0,0.00020337,2,"2025-01-19T15:50:37.977",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569926,1737301837987,"fUST",-236.243382,0.00020447,2,"2025-01-19T15:50:37.987",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349569928,1737301837996,"fUST",-1915.49485443,0.00020658,2,"2025-01-19T15:50:37.996",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570150,1737301840260,"fUST",-2028.20415008,0.00020658,2,"2025-01-19T15:50:40.260",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570434,1737301842964,"fUST",-3059.00292453,0.00020658,2,"2025-01-19T15:50:42.964",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570441,1737301843020,"fUST",-300.0,0.00020658,2,"2025-01-19T15:50:43.020",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570443,1737301843032,"fUST",-898.05598526,0.00020658,2,"2025-01-19T15:50:43.032",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570446,1737301843042,"fUST",-177.204197,0.00020766,2,"2025-01-19T15:50:43.042",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570448,1737301843052,"fUST",-396.787,0.0002137,2,"2025-01-19T15:50:43.052",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570450,1737301843061,"fUST",-6533.98929931,0.000219,3,"2025-01-19T15:50:43.061",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570452,1737301843071,"fUST",-181.963,0.00021916,2,"2025-01-19T15:50:43.071",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570454,1737301843080,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.080",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570456,1737301843089,"fUST",-634.60958353,0.00021917,3,"2025-01-19T15:50:43.089",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570458,1737301843098,"fUST",-846.53,0.00021917,3,"2025-01-19T15:50:43.098",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570460,1737301843108,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.108",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570462,1737301843117,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.117",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570464,1737301843127,"fUST",-523.86,0.00021917,3,"2025-01-19T15:50:43.127",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570466,1737301843136,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.136",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570468,1737301843145,"fUST",-746.95,0.00021917,3,"2025-01-19T15:50:43.145",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570470,1737301843154,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.154",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570473,1737301843164,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.164",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570476,1737301843174,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.174",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570479,1737301843183,"fUST",-571.24,0.00021917,3,"2025-01-19T15:50:43.183",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570481,1737301843192,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.192",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570482,1737301843201,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.201",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570484,1737301843211,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.211",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570486,1737301843221,"fUST",-1000.0,0.00021917,2,"2025-01-19T15:50:43.221",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570488,1737301843231,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.231",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570490,1737301843240,"fUST",-816.58,0.00021917,2,"2025-01-19T15:50:43.240",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570492,1737301843250,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.250",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570495,1737301843260,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.260",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570497,1737301843269,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.269",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570499,1737301843278,"fUST",-912.78,0.00021917,3,"2025-01-19T15:50:43.278",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570501,1737301843288,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.288",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570502,1737301843298,"fUST",-2872.34,0.00021917,3,"2025-01-19T15:50:43.298",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570505,1737301843307,"fUST",-624.46,0.00021917,3,"2025-01-19T15:50:43.307",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570507,1737301843318,"fUST",-482.51,0.00021917,3,"2025-01-19T15:50:43.318",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570509,1737301843327,"fUST",-748.13,0.00021917,3,"2025-01-19T15:50:43.327",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570511,1737301843337,"fUST",-170.43270288,0.00021917,3,"2025-01-19T15:50:43.337",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570513,1737301843346,"fUST",-1078.12,0.00021917,3,"2025-01-19T15:50:43.346",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570515,1737301843355,"fUST",-6456.98,0.00021917,3,"2025-01-19T15:50:43.355",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570517,1737301843365,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.365",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570519,1737301843374,"fUST",-2007.10174928,0.00021917,2,"2025-01-19T15:50:43.374",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570521,1737301843383,"fUST",-13878.39,0.00021917,3,"2025-01-19T15:50:43.383",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570523,1737301843392,"fUST",-1991.99,0.00021917,3,"2025-01-19T15:50:43.392",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570525,1737301843401,"fUST",-2802.96,0.00021917,3,"2025-01-19T15:50:43.401",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570527,1737301843410,"fUST",-757.58,0.00021917,3,"2025-01-19T15:50:43.410",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570529,1737301843420,"fUST",-1217.43,0.00021917,3,"2025-01-19T15:50:43.420",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570531,1737301843429,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.429",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570533,1737301843439,"fUST",-8968.55,0.00021917,3,"2025-01-19T15:50:43.439",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570535,1737301843448,"fUST",-535.64,0.00021917,3,"2025-01-19T15:50:43.448",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570536,1737301843458,"fUST",-917.75,0.00021917,3,"2025-01-19T15:50:43.458",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570538,1737301843468,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.468",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570540,1737301843477,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.477",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570542,1737301843487,"fUST",-533.10713004,0.00021917,3,"2025-01-19T15:50:43.487",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570544,1737301843496,"fUST",-2322.01,0.00021917,3,"2025-01-19T15:50:43.496",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570546,1737301843506,"fUST",-828.8,0.00021917,3,"2025-01-19T15:50:43.506",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570548,1737301843515,"fUST",-561.61,0.00021917,3,"2025-01-19T15:50:43.515",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570550,1737301843525,"fUST",-1008.6,0.00021917,3,"2025-01-19T15:50:43.525",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570552,1737301843534,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.534",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570554,1737301843543,"fUST",-2024.98,0.00021917,3,"2025-01-19T15:50:43.543",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570556,1737301843553,"fUST",-4059.17,0.00021917,3,"2025-01-19T15:50:43.553",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570558,1737301843562,"fUST",-2317.64,0.00021917,3,"2025-01-19T15:50:43.562",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570560,1737301843573,"fUST",-1865.01,0.00021917,3,"2025-01-19T15:50:43.573",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570562,1737301843586,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.586",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570564,1737301843595,"fUST",-676.11,0.00021917,3,"2025-01-19T15:50:43.595",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570566,1737301843604,"fUST",-628.4,0.00021917,3,"2025-01-19T15:50:43.604",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570568,1737301843613,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.613",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570570,1737301843623,"fUST",-500.0,0.00021917,2,"2025-01-19T15:50:43.623",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570572,1737301843633,"fUST",-3128.12,0.00021917,3,"2025-01-19T15:50:43.633",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570574,1737301843643,"fUST",-762.12,0.00021917,3,"2025-01-19T15:50:43.643",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570576,1737301843652,"fUST",-7469.84,0.00021917,3,"2025-01-19T15:50:43.652",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570578,1737301843665,"fUST",-1203.26,0.00021917,3,"2025-01-19T15:50:43.665",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570580,1737301843674,"fUST",-24988.88,0.00021917,3,"2025-01-19T15:50:43.674",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570582,1737301843684,"fUST",-592.02,0.00021917,3,"2025-01-19T15:50:43.684",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570584,1737301843693,"fUST",-1169.05,0.00021917,3,"2025-01-19T15:50:43.693",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570586,1737301843703,"fUST",-500.0,0.00021917,3,"2025-01-19T15:50:43.703",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570588,1737301843712,"fUST",-350.000001,0.00022,2,"2025-01-19T15:50:43.712",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570590,1737301843723,"fUST",-1104.26,0.00022,15,"2025-01-19T15:50:43.723",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570592,1737301843733,"fUST",-155.0,0.00022,2,"2025-01-19T15:50:43.733",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570594,1737301843743,"fUST",-6533.98929913,0.00022003,3,"2025-01-19T15:50:43.743",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570596,1737301843752,"fUST",-499.0,0.00022053,2,"2025-01-19T15:50:43.752",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570598,1737301843762,"fUST",-440.45680668,0.00022053,2,"2025-01-19T15:50:43.762",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570601,1737301843771,"fUST",-181.22939925,0.00022053,2,"2025-01-19T15:50:43.771",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570603,1737301843781,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.781",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570605,1737301843791,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.791",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570606,1737301843800,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.800",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570608,1737301843810,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.810",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570610,1737301843819,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.819",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570612,1737301843829,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.829",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570614,1737301843838,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.838",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570616,1737301843847,"fUST",-477.73695388,0.00022053,2,"2025-01-19T15:50:43.847",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570618,1737301843856,"fUST",-555.71620818,0.00022053,2,"2025-01-19T15:50:43.856",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570620,1737301843865,"fUST",-494.29498953,0.00022053,2,"2025-01-19T15:50:43.865",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570623,1737301843878,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.878",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570625,1737301843888,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.888",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570627,1737301843897,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.897",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570629,1737301843907,"fUST",-500.0,0.00022053,2,"2025-01-19T15:50:43.907",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570630,1737301843916,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:43.916",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570632,1737301843925,"fUST",-846.53,0.00022054,3,"2025-01-19T15:50:43.925",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570634,1737301843935,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:43.935",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570636,1737301843944,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:43.944",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570638,1737301843954,"fUST",-523.86,0.00022054,3,"2025-01-19T15:50:43.954",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570640,1737301843963,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:43.963",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570642,1737301843977,"fUST",-746.95,0.00022054,3,"2025-01-19T15:50:43.977",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570644,1737301843986,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:43.986",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570646,1737301843996,"fUST",-388.13,0.00022054,3,"2025-01-19T15:50:43.996",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570648,1737301844005,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.005",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570650,1737301844014,"fUST",-571.24,0.00022054,3,"2025-01-19T15:50:44.014",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570652,1737301844024,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.024",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570654,1737301844033,"fUST",-440.98,0.00022054,3,"2025-01-19T15:50:44.033",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570656,1737301844042,"fUST",-1000.0,0.00022054,2,"2025-01-19T15:50:44.042",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570658,1737301844052,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.052",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570660,1737301844062,"fUST",-816.58,0.00022054,2,"2025-01-19T15:50:44.062",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570662,1737301844071,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.071",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570664,1737301844081,"fUST",-150.38,0.00022054,3,"2025-01-19T15:50:44.081",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570677,1737301844194,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.194",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570679,1737301844204,"fUST",-912.78,0.00022054,3,"2025-01-19T15:50:44.204",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570681,1737301844215,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.215",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570683,1737301844226,"fUST",-2872.34,0.00022054,3,"2025-01-19T15:50:44.226",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570685,1737301844236,"fUST",-624.46,0.00022054,3,"2025-01-19T15:50:44.236",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570687,1737301844246,"fUST",-748.13,0.00022054,3,"2025-01-19T15:50:44.246",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570689,1737301844255,"fUST",-1078.12,0.00022054,3,"2025-01-19T15:50:44.255",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570691,1737301844264,"fUST",-6456.98,0.00022054,3,"2025-01-19T15:50:44.264",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570693,1737301844274,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.274",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570695,1737301844284,"fUST",-13878.39,0.00022054,3,"2025-01-19T15:50:44.284",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570697,1737301844294,"fUST",-1991.99,0.00022054,3,"2025-01-19T15:50:44.294",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570699,1737301844303,"fUST",-2802.96,0.00022054,3,"2025-01-19T15:50:44.303",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570701,1737301844313,"fUST",-757.58,0.00022054,3,"2025-01-19T15:50:44.313",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570703,1737301844322,"fUST",-1217.43,0.00022054,3,"2025-01-19T15:50:44.322",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570705,1737301844332,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.332",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570707,1737301844341,"fUST",-8968.55,0.00022054,3,"2025-01-19T15:50:44.341",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570709,1737301844351,"fUST",-535.64,0.00022054,3,"2025-01-19T15:50:44.351",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570711,1737301844361,"fUST",-917.75,0.00022054,3,"2025-01-19T15:50:44.361",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570713,1737301844371,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.371",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570715,1737301844380,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.380",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570717,1737301844390,"fUST",-2322.01,0.00022054,3,"2025-01-19T15:50:44.390",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570719,1737301844402,"fUST",-828.8,0.00022054,3,"2025-01-19T15:50:44.402",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570721,1737301844411,"fUST",-561.61,0.00022054,3,"2025-01-19T15:50:44.411",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570723,1737301844420,"fUST",-1008.6,0.00022054,3,"2025-01-19T15:50:44.420",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570725,1737301844429,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.429",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570727,1737301844438,"fUST",-2024.98,0.00022054,3,"2025-01-19T15:50:44.438",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570729,1737301844447,"fUST",-4059.17,0.00022054,3,"2025-01-19T15:50:44.447",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570731,1737301844457,"fUST",-2317.64,0.00022054,3,"2025-01-19T15:50:44.457",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570733,1737301844467,"fUST",-1865.01,0.00022054,3,"2025-01-19T15:50:44.467",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570735,1737301844476,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.476",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570737,1737301844486,"fUST",-676.11,0.00022054,3,"2025-01-19T15:50:44.486",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570739,1737301844495,"fUST",-628.4,0.00022054,3,"2025-01-19T15:50:44.495",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570741,1737301844504,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.504",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570743,1737301844514,"fUST",-500.0,0.00022054,2,"2025-01-19T15:50:44.514",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570745,1737301844524,"fUST",-3128.12,0.00022054,3,"2025-01-19T15:50:44.524",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570747,1737301844534,"fUST",-762.12,0.00022054,3,"2025-01-19T15:50:44.534",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570749,1737301844543,"fUST",-7469.84,0.00022054,3,"2025-01-19T15:50:44.543",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570751,1737301844552,"fUST",-1203.26,0.00022054,3,"2025-01-19T15:50:44.552",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570753,1737301844562,"fUST",-24988.88,0.00022054,3,"2025-01-19T15:50:44.562",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570755,1737301844571,"fUST",-592.02,0.00022054,3,"2025-01-19T15:50:44.571",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570757,1737301844581,"fUST",-1169.05,0.00022054,3,"2025-01-19T15:50:44.581",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570759,1737301844593,"fUST",-500.0,0.00022054,3,"2025-01-19T15:50:44.593",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570761,1737301844602,"fUST",-420.0,0.00022068,2,"2025-01-19T15:50:44.602",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570763,1737301844611,"fUST",-6182.94141513,0.00022107,3,"2025-01-19T15:50:44.611",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570765,1737301844626,"fUST",-351.047884,0.00022107,3,"2025-01-19T15:50:44.626",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570767,1737301844636,"fUST",-308.94856532,0.00022173,2,"2025-01-19T15:50:44.636",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570769,1737301844646,"fUST",-150.544,0.00022182,2,"2025-01-19T15:50:44.646",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570771,1737301844657,"fUST",-536.0,0.00022182,2,"2025-01-19T15:50:44.657",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349570773,1737301844667,"fUST",-1478.67182038,0.00022182,2,"2025-01-19T15:50:44.667",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349572001,1737302032659,"fUST",2864.95,0.00021,30,"2025-01-19T15:53:52.659",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349572003,1737302108719,"fUST",1642.12756115,0.00024,120,"2025-01-19T15:55:08.719",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349572004,1737302121399,"fUST",-573.85086646,0.00019954,2,"2025-01-19T15:55:21.399",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349572005,1737302121422,"fUST",-945.08113821,0.00021817,2,"2025-01-19T15:55:21.422",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349572006,1737302121449,"fUST",-5880.59036942,0.000219,3,"2025-01-19T15:55:21.449",0.0002409,10.97,0.898320952620984,358980664.1345343]
[349572007,1737302121472,"fUST",-209.62762591,0.00021916,2,"2025-01-19T15:55:21.472",0.0002409,10.97,0.898320952620984,358980664.1345343]